Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-24 00:00:00.000 144 21246.91 261.56 42968.14 47935.04 2018-05-24 00:00:01.000 144 21246.97 261.55 42968.15 47935.00 2018-05-24 00:00:02.000 144 21246.96 261.51 42968.20 47934.99 2018-05-24 00:00:03.000 144 21246.98 261.44 42968.15 47935.02 2018-05-24 00:00:04.000 144 21246.99 261.47 42968.21 47934.98 2018-05-24 00:00:05.000 144 21247.02 261.46 42968.19 47935.04 2018-05-24 00:00:06.000 144 21247.00 261.43 42968.20 47935.03 2018-05-24 00:00:07.000 144 21247.06 261.47 42968.21 47935.00 2018-05-24 00:00:08.000 144 21247.01 261.45 42968.21 47935.07 2018-05-24 00:00:09.000 144 21247.02 261.44 42968.17 47935.01 2018-05-24 00:00:10.000 144 21247.06 261.40 42968.13 47935.07 2018-05-24 00:00:11.000 144 21247.01 261.35 42968.18 47935.05 2018-05-24 00:00:12.000 144 21247.00 261.34 42968.20 47935.06 2018-05-24 00:00:13.000 144 21247.04 261.38 42968.18 47935.07 2018-05-24 00:00:14.000 144 21247.15 261.42 42968.21 47935.07 2018-05-24 00:00:15.000 144 21247.12 261.40 42968.16 47935.08 2018-05-24 00:00:16.000 144 21247.13 261.40 42968.12 47935.08 2018-05-24 00:00:17.000 144 21247.15 261.31 42968.14 47935.06 2018-05-24 00:00:18.000 144 21247.18 261.25 42968.19 47935.09 2018-05-24 00:00:19.000 144 21247.25 261.16 42968.16 47935.15 2018-05-24 00:00:20.000 144 21247.36 261.10 42968.24 47935.21 2018-05-24 00:00:21.000 144 21247.37 261.04 42968.31 47935.26 2018-05-24 00:00:22.000 144 21247.39 260.98 42968.35 47935.35 2018-05-24 00:00:23.000 144 21247.43 261.04 42968.31 47935.38 2018-05-24 00:00:24.000 144 21247.44 261.00 42968.36 47935.41 2018-05-24 00:00:25.000 144 21247.41 261.04 42968.36 47935.41 2018-05-24 00:00:26.000 144 21247.52 261.11 42968.39 47935.48 2018-05-24 00:00:27.000 144 21247.45 261.03 42968.41 47935.41 2018-05-24 00:00:28.000 144 21247.47 261.01 42968.48 47935.47 2018-05-24 00:00:29.000 144 21247.51 260.97 42968.44 47935.46 2018-05-24 00:00:30.000 144 21247.54 260.98 42968.49 47935.44 2018-05-24 00:00:31.000 144 21247.52 260.93 42968.41 47935.47 2018-05-24 00:00:32.000 144 21247.52 261.00 42968.38 47935.46 2018-05-24 00:00:33.000 144 21247.58 260.93 42968.38 47935.49 2018-05-24 00:00:34.000 144 21247.58 260.94 42968.35 47935.48 2018-05-24 00:00:35.000 144 21247.51 260.89 42968.35 47935.45 2018-05-24 00:00:36.000 144 21247.56 260.98 42968.41 47935.40 2018-05-24 00:00:37.000 144 21247.54 261.02 42968.44 47935.44 2018-05-24 00:00:38.000 144 21247.50 261.07 42968.40 47935.47 2018-05-24 00:00:39.000 144 21247.51 261.02 42968.36 47935.43 2018-05-24 00:00:40.000 144 21247.51 260.99 42968.39 47935.43 2018-05-24 00:00:41.000 144 21247.51 260.99 42968.40 47935.39 2018-05-24 00:00:42.000 144 21247.54 261.04 42968.41 47935.45 2018-05-24 00:00:43.000 144 21247.55 260.98 42968.36 47935.44 2018-05-24 00:00:44.000 144 21247.54 260.96 42968.36 47935.39 2018-05-24 00:00:45.000 144 21247.54 261.07 42968.37 47935.46 2018-05-24 00:00:46.000 144 21247.55 261.02 42968.37 47935.39 2018-05-24 00:00:47.000 144 21247.58 260.99 42968.36 47935.41 2018-05-24 00:00:48.000 144 21247.57 261.05 42968.41 47935.45 2018-05-24 00:00:49.000 144 21247.55 261.01 42968.42 47935.42 2018-05-24 00:00:50.000 144 21247.58 261.01 42968.36 47935.42 2018-05-24 00:00:51.000 144 21247.56 260.95 42968.41 47935.44 2018-05-24 00:00:52.000 144 21247.55 260.95 42968.41 47935.44 2018-05-24 00:00:53.000 144 21247.56 261.04 42968.43 47935.47 2018-05-24 00:00:54.000 144 21247.58 260.99 42968.44 47935.43 2018-05-24 00:00:55.000 144 21247.57 261.01 42968.43 47935.48 2018-05-24 00:00:56.000 144 21247.60 261.07 42968.44 47935.47 2018-05-24 00:00:57.000 144 21247.59 261.08 42968.43 47935.44 2018-05-24 00:00:58.000 144 21247.58 261.07 42968.35 47935.45 2018-05-24 00:00:59.000 144 21247.61 261.06 42968.41 47935.47 2018-05-24 00:01:00.000 144 21247.53 261.03 42968.45 47935.47 2018-05-24 00:01:01.000 144 21247.52 261.00 42968.43 47935.42 2018-05-24 00:01:02.000 144 21247.54 261.04 42968.43 47935.48 2018-05-24 00:01:03.000 144 21247.57 261.07 42968.41 47935.45 2018-05-24 00:01:04.000 144 21247.61 261.08 42968.39 47935.43 2018-05-24 00:01:05.000 144 21247.57 261.07 42968.38 47935.43 2018-05-24 00:01:06.000 144 21247.57 261.08 42968.43 47935.39 2018-05-24 00:01:07.000 144 21247.63 261.13 42968.38 47935.41 2018-05-24 00:01:08.000 144 21247.57 261.06 42968.37 47935.43 2018-05-24 00:01:09.000 144 21247.56 261.05 42968.41 47935.45 2018-05-24 00:01:10.000 144 21247.60 261.11 42968.37 47935.41 2018-05-24 00:01:11.000 144 21247.63 261.11 42968.36 47935.44 2018-05-24 00:01:12.000 144 21247.66 261.10 42968.36 47935.45 2018-05-24 00:01:13.000 144 21247.63 261.03 42968.35 47935.45 2018-05-24 00:01:14.000 144 21247.69 261.12 42968.43 47935.48 2018-05-24 00:01:15.000 144 21247.74 261.10 42968.43 47935.51 2018-05-24 00:01:16.000 144 21247.73 261.17 42968.44 47935.47 2018-05-24 00:01:17.000 144 21247.73 261.17 42968.43 47935.54 2018-05-24 00:01:18.000 144 21247.75 261.22 42968.38 47935.54 2018-05-24 00:01:19.000 144 21247.72 261.20 42968.41 47935.52 2018-05-24 00:01:20.000 144 21247.75 261.23 42968.43 47935.54 2018-05-24 00:01:21.000 144 21247.76 261.24 42968.48 47935.55 2018-05-24 00:01:22.000 144 21247.75 261.23 42968.48 47935.53 2018-05-24 00:01:23.000 144 21247.76 261.25 42968.41 47935.57 2018-05-24 00:01:24.000 144 21247.72 261.18 42968.38 47935.59 2018-05-24 00:01:25.000 144 21247.74 261.33 42968.43 47935.56 2018-05-24 00:01:26.000 144 21247.79 261.37 42968.39 47935.53 2018-05-24 00:01:27.000 144 21247.75 261.31 42968.42 47935.54 2018-05-24 00:01:28.000 144 21247.83 261.34 42968.41 47935.56 2018-05-24 00:01:29.000 144 21247.82 261.45 42968.39 47935.49 2018-05-24 00:01:30.000 144 21247.82 261.37 42968.43 47935.53 2018-05-24 00:01:31.000 144 21247.82 261.40 42968.41 47935.56 2018-05-24 00:01:32.000 144 21247.85 261.41 42968.41 47935.56 2018-05-24 00:01:33.000 144 21247.86 261.45 42968.36 47935.60 2018-05-24 00:01:34.000 144 21247.88 261.47 42968.36 47935.52 2018-05-24 00:01:35.000 144 21247.93 261.45 42968.41 47935.61 2018-05-24 00:01:36.000 144 21247.96 261.45 42968.36 47935.56 2018-05-24 00:01:37.000 144 21247.95 261.47 42968.36 47935.64 2018-05-24 00:01:38.000 144 21248.05 261.51 42968.35 47935.63 2018-05-24 00:01:39.000 144 21248.05 261.45 42968.36 47935.65 2018-05-24 00:01:40.000 144 21248.05 261.44 42968.38 47935.66 2018-05-24 00:01:41.000 144 21248.04 261.50 42968.34 47935.65 2018-05-24 00:01:42.000 144 21248.04 261.56 42968.38 47935.66 2018-05-24 00:01:43.000 144 21248.08 261.55 42968.43 47935.65 2018-05-24 00:01:44.000 144 21248.09 261.58 42968.37 47935.67 2018-05-24 00:01:45.000 144 21248.10 261.61 42968.36 47935.68 2018-05-24 00:01:46.000 144 21248.12 261.61 42968.41 47935.66 2018-05-24 00:01:47.000 144 21248.12 261.62 42968.44 47935.63 2018-05-24 00:01:48.000 144 21248.08 261.72 42968.35 47935.66 2018-05-24 00:01:49.000 144 21248.08 261.71 42968.38 47935.65 2018-05-24 00:01:50.000 144 21248.04 261.75 42968.36 47935.65 2018-05-24 00:01:51.000 144 21248.12 261.64 42968.35 47935.66 2018-05-24 00:01:52.000 144 21248.07 261.71 42968.27 47935.66 2018-05-24 00:01:53.000 144 21248.06 261.73 42968.34 47935.66 2018-05-24 00:01:54.000 144 21248.02 261.81 42968.29 47935.62 2018-05-24 00:01:55.000 144 21248.04 261.81 42968.27 47935.65 2018-05-24 00:01:56.000 144 21248.11 261.76 42968.33 47935.65 2018-05-24 00:01:57.000 144 21248.14 261.78 42968.35 47935.61 2018-05-24 00:01:58.000 144 21248.14 261.82 42968.29 47935.65 2018-05-24 00:01:59.000 144 21248.14 261.89 42968.35 47935.64 2018-05-24 00:02:00.000 144 21248.15 261.89 42968.36 47935.60 2018-05-24 00:02:01.000 144 21248.10 261.86 42968.34 47935.62 2018-05-24 00:02:02.000 144 21248.15 261.87 42968.33 47935.64 2018-05-24 00:02:03.000 144 21248.19 261.89 42968.26 47935.59 2018-05-24 00:02:04.000 144 21248.14 261.94 42968.27 47935.62 2018-05-24 00:02:05.000 144 21248.17 261.96 42968.31 47935.67 2018-05-24 00:02:06.000 144 21248.19 261.98 42968.31 47935.71 2018-05-24 00:02:07.000 144 21248.27 261.92 42968.23 47935.68 2018-05-24 00:02:08.000 144 21248.28 262.00 42968.26 47935.65 2018-05-24 00:02:09.000 144 21248.21 262.07 42968.31 47935.70 2018-05-24 00:02:10.000 144 21248.28 262.06 42968.28 47935.66 2018-05-24 00:02:11.000 144 21248.27 262.10 42968.29 47935.66 2018-05-24 00:02:12.000 144 21248.21 262.10 42968.28 47935.69 2018-05-24 00:02:13.000 144 21248.21 262.06 42968.28 47935.64 2018-05-24 00:02:14.000 144 21248.20 262.10 42968.23 47935.65 2018-05-24 00:02:15.000 144 21248.22 262.10 42968.24 47935.65 2018-05-24 00:02:16.000 144 21248.24 262.13 42968.29 47935.65 2018-05-24 00:02:17.000 144 21248.20 262.07 42968.35 47935.67 2018-05-24 00:02:18.000 144 21248.19 262.16 42968.41 47935.68 2018-05-24 00:02:19.000 144 21248.22 262.18 42968.37 47935.62 2018-05-24 00:02:20.000 144 21248.22 262.23 42968.36 47935.68 2018-05-24 00:02:21.000 144 21248.18 262.25 42968.35 47935.69 2018-05-24 00:02:22.000 144 21248.19 262.25 42968.32 47935.64 2018-05-24 00:02:23.000 144 21248.15 262.27 42968.31 47935.64 2018-05-24 00:02:24.000 144 21248.16 262.21 42968.30 47935.61 2018-05-24 00:02:25.000 144 21248.13 262.23 42968.29 47935.61 2018-05-24 00:02:26.000 144 21248.16 262.31 42968.34 47935.61 2018-05-24 00:02:27.000 144 21248.15 262.31 42968.32 47935.60 2018-05-24 00:02:28.000 144 21248.09 262.32 42968.35 47935.63 2018-05-24 00:02:29.000 144 21248.07 262.39 42968.35 47935.58 2018-05-24 00:02:30.000 144 21248.08 262.40 42968.29 47935.56 2018-05-24 00:02:31.000 144 21248.13 262.39 42968.25 47935.62 2018-05-24 00:02:32.000 144 21248.07 262.40 42968.29 47935.58 2018-05-24 00:02:33.000 144 21248.08 262.44 42968.31 47935.59 2018-05-24 00:02:34.000 144 21248.03 262.47 42968.35 47935.58 2018-05-24 00:02:35.000 144 21248.08 262.43 42968.27 47935.57 2018-05-24 00:02:36.000 144 21248.07 262.47 42968.20 47935.57 2018-05-24 00:02:37.000 144 21248.06 262.53 42968.25 47935.57 2018-05-24 00:02:38.000 144 21248.06 262.55 42968.24 47935.57 2018-05-24 00:02:39.000 144 21248.00 262.50 42968.25 47935.54 2018-05-24 00:02:40.000 144 21248.03 262.46 42968.27 47935.55 2018-05-24 00:02:41.000 144 21248.00 262.45 42968.27 47935.55 2018-05-24 00:02:42.000 144 21248.00 262.50 42968.23 47935.56 2018-05-24 00:02:43.000 144 21248.06 262.46 42968.27 47935.55 2018-05-24 00:02:44.000 144 21248.01 262.48 42968.33 47935.55 2018-05-24 00:02:45.000 144 21247.99 262.51 42968.32 47935.53 2018-05-24 00:02:46.000 144 21247.95 262.54 42968.28 47935.53 2018-05-24 00:02:47.000 144 21247.92 262.58 42968.28 47935.53 2018-05-24 00:02:48.000 144 21247.95 262.56 42968.27 47935.56 2018-05-24 00:02:49.000 144 21248.00 262.53 42968.27 47935.52 2018-05-24 00:02:50.000 144 21247.97 262.64 42968.27 47935.53 2018-05-24 00:02:51.000 144 21247.97 262.66 42968.24 47935.54 2018-05-24 00:02:52.000 144 21247.88 262.62 42968.25 47935.55 2018-05-24 00:02:53.000 144 21247.85 262.61 42968.23 47935.50 2018-05-24 00:02:54.000 144 21247.90 262.72 42968.22 47935.50 2018-05-24 00:02:55.000 144 21247.86 262.76 42968.29 47935.53 2018-05-24 00:02:56.000 144 21247.83 262.72 42968.35 47935.47 2018-05-24 00:02:57.000 144 21247.83 262.73 42968.27 47935.46 2018-05-24 00:02:58.000 144 21247.82 262.74 42968.21 47935.47 2018-05-24 00:02:59.000 144 21247.82 262.73 42968.18 47935.48 2018-05-24 00:03:00.000 144 21247.80 262.68 42968.26 47935.45 2018-05-24 00:03:01.000 144 21247.80 262.68 42968.24 47935.41 2018-05-24 00:03:02.000 144 21247.67 262.69 42968.26 47935.47 2018-05-24 00:03:03.000 144 21247.64 262.67 42968.28 47935.42 2018-05-24 00:03:04.000 144 21247.67 262.73 42968.26 47935.38 2018-05-24 00:03:05.000 144 21247.61 262.74 42968.25 47935.37 2018-05-24 00:03:06.000 144 21247.63 262.71 42968.27 47935.38 2018-05-24 00:03:07.000 144 21247.58 262.72 42968.23 47935.42 2018-05-24 00:03:08.000 144 21247.59 262.71 42968.25 47935.34 2018-05-24 00:03:09.000 144 21247.54 262.71 42968.26 47935.33 2018-05-24 00:03:10.000 144 21247.50 262.63 42968.33 47935.35 2018-05-24 00:03:11.000 144 21247.44 262.65 42968.23 47935.33 2018-05-24 00:03:12.000 144 21247.40 262.70 42968.20 47935.29 2018-05-24 00:03:13.000 144 21247.38 262.75 42968.26 47935.30 2018-05-24 00:03:14.000 144 21247.35 262.79 42968.20 47935.29 2018-05-24 00:03:15.000 144 21247.27 262.86 42968.20 47935.23 2018-05-24 00:03:16.000 144 21247.23 262.82 42968.23 47935.20 2018-05-24 00:03:17.000 144 21247.19 262.86 42968.23 47935.19 2018-05-24 00:03:18.000 144 21247.19 262.85 42968.21 47935.17 2018-05-24 00:03:19.000 144 21247.16 262.87 42968.20 47935.13 2018-05-24 00:03:20.000 144 21247.09 262.89 42968.22 47935.08 2018-05-24 00:03:21.000 144 21247.11 262.97 42968.21 47935.11 2018-05-24 00:03:22.000 144 21247.06 263.07 42968.21 47935.05 2018-05-24 00:03:23.000 144 21247.04 263.06 42968.17 47935.06 2018-05-24 00:03:24.000 144 21246.95 263.03 42968.15 47935.01 2018-05-24 00:03:25.000 144 21246.90 263.06 42968.14 47934.97 2018-05-24 00:03:26.000 144 21246.84 263.13 42968.21 47934.97 2018-05-24 00:03:27.000 144 21246.82 263.15 42968.17 47934.97 2018-05-24 00:03:28.000 144 21246.81 263.09 42968.24 47934.98 2018-05-24 00:03:29.000 144 21246.76 263.16 42968.19 47934.93 2018-05-24 00:03:30.000 144 21246.72 263.21 42968.18 47934.94 2018-05-24 00:03:31.000 144 21246.67 263.26 42968.16 47934.90 2018-05-24 00:03:32.000 144 21246.69 263.33 42968.13 47934.90 2018-05-24 00:03:33.000 144 21246.63 263.28 42968.14 47934.84 2018-05-24 00:03:34.000 144 21246.57 263.30 42968.25 47934.83 2018-05-24 00:03:35.000 144 21246.51 263.30 42968.13 47934.82 2018-05-24 00:03:36.000 144 21246.51 263.36 42968.14 47934.75 2018-05-24 00:03:37.000 144 21246.45 263.34 42968.18 47934.77 2018-05-24 00:03:38.000 144 21246.39 263.42 42968.13 47934.77 2018-05-24 00:03:39.000 144 21246.41 263.44 42968.13 47934.77 2018-05-24 00:03:40.000 144 21246.33 263.49 42968.13 47934.70 2018-05-24 00:03:41.000 144 21246.27 263.57 42968.13 47934.70 2018-05-24 00:03:42.000 144 21246.25 263.62 42968.11 47934.67 2018-05-24 00:03:43.000 144 21246.21 263.56 42968.11 47934.63 2018-05-24 00:03:44.000 144 21246.15 263.56 42968.11 47934.68 2018-05-24 00:03:45.000 144 21246.17 263.61 42968.11 47934.60 2018-05-24 00:03:46.000 144 21246.18 263.64 42968.13 47934.62 2018-05-24 00:03:47.000 144 21246.17 263.70 42968.15 47934.61 2018-05-24 00:03:48.000 144 21246.18 263.75 42968.15 47934.59 2018-05-24 00:03:49.000 144 21246.15 263.81 42968.20 47934.59 2018-05-24 00:03:50.000 144 21246.10 263.84 42968.16 47934.59 2018-05-24 00:03:51.000 144 21245.99 263.83 42968.21 47934.61 2018-05-24 00:03:52.000 144 21245.99 263.87 42968.25 47934.54 2018-05-24 00:03:53.000 144 21246.00 263.89 42968.21 47934.53 2018-05-24 00:03:54.000 144 21246.04 263.95 42968.20 47934.53 2018-05-24 00:03:55.000 144 21245.95 264.04 42968.18 47934.48 2018-05-24 00:03:56.000 144 21245.95 264.01 42968.14 47934.48 2018-05-24 00:03:57.000 144 21245.95 264.09 42968.16 47934.51 2018-05-24 00:03:58.000 144 21245.87 264.17 42968.17 47934.48 2018-05-24 00:03:59.000 144 21245.72 264.14 42968.14 47934.45 2018-05-24 00:04:00.000 144 21245.70 264.26 42968.10 47934.40 2018-05-24 00:04:01.000 144 21245.68 264.34 42968.07 47934.35 2018-05-24 00:04:02.000 144 21245.70 264.29 42968.07 47934.30 2018-05-24 00:04:03.000 144 21245.60 264.32 42968.08 47934.34 2018-05-24 00:04:04.000 144 21245.55 264.32 42968.11 47934.33 2018-05-24 00:04:05.000 144 21245.56 264.35 42968.05 47934.27 2018-05-24 00:04:06.000 144 21245.55 264.38 42968.01 47934.29 2018-05-24 00:04:07.000 144 21245.51 264.43 42968.09 47934.26 2018-05-24 00:04:08.000 144 21245.45 264.46 42968.07 47934.21 2018-05-24 00:04:09.000 144 21245.49 264.45 42967.98 47934.18 2018-05-24 00:04:10.000 144 21245.49 264.56 42967.98 47934.23 2018-05-24 00:04:11.000 144 21245.47 264.51 42968.01 47934.14 2018-05-24 00:04:12.000 144 21245.42 264.45 42968.03 47934.20 2018-05-24 00:04:13.000 144 21245.41 264.50 42968.03 47934.12 2018-05-24 00:04:14.000 144 21245.40 264.48 42968.01 47934.19 2018-05-24 00:04:15.000 144 21245.34 264.50 42967.98 47934.15 2018-05-24 00:04:16.000 144 21245.31 264.57 42968.01 47934.09 2018-05-24 00:04:17.000 144 21245.28 264.61 42967.99 47934.08 2018-05-24 00:04:18.000 144 21245.26 264.60 42967.99 47934.09 2018-05-24 00:04:19.000 144 21245.27 264.60 42968.05 47934.10 2018-05-24 00:04:20.000 144 21245.28 264.58 42968.01 47934.11 2018-05-24 00:04:21.000 144 21245.27 264.61 42967.99 47934.05 2018-05-24 00:04:22.000 144 21245.23 264.61 42968.03 47934.12 2018-05-24 00:04:23.000 144 21245.24 264.66 42968.04 47934.08 2018-05-24 00:04:24.000 144 21245.21 264.70 42968.03 47934.07 2018-05-24 00:04:25.000 144 21245.14 264.76 42968.03 47934.07 2018-05-24 00:04:26.000 144 21245.18 264.73 42968.01 47934.06 2018-05-24 00:04:27.000 144 21245.15 264.66 42968.01 47934.12 2018-05-24 00:04:28.000 144 21245.17 264.73 42968.02 47934.05 2018-05-24 00:04:29.000 144 21245.13 264.73 42967.98 47934.07 2018-05-24 00:04:30.000 144 21245.11 264.74 42967.98 47934.07 2018-05-24 00:04:31.000 144 21245.12 264.66 42968.09 47934.05 2018-05-24 00:04:32.000 144 21245.14 264.59 42968.07 47934.03 2018-05-24 00:04:33.000 144 21245.24 264.59 42968.09 47934.10 2018-05-24 00:04:34.000 144 21245.19 264.58 42968.04 47934.19 2018-05-24 00:04:35.000 144 21245.20 264.56 42968.09 47934.16 2018-05-24 00:04:36.000 144 21245.28 264.58 42968.13 47934.25 2018-05-24 00:04:37.000 144 21245.29 264.56 42968.12 47934.27 2018-05-24 00:04:38.000 144 21245.25 264.49 42968.14 47934.23 2018-05-24 00:04:39.000 144 21245.29 264.45 42968.10 47934.25 2018-05-24 00:04:40.000 144 21245.31 264.50 42968.08 47934.28 2018-05-24 00:04:41.000 144 21245.36 264.56 42968.17 47934.26 2018-05-24 00:04:42.000 144 21245.37 264.50 42968.16 47934.29 2018-05-24 00:04:43.000 144 21245.35 264.49 42968.18 47934.26 2018-05-24 00:04:44.000 144 21245.37 264.48 42968.13 47934.25 2018-05-24 00:04:45.000 144 21245.35 264.39 42968.13 47934.24 2018-05-24 00:04:46.000 144 21245.34 264.41 42968.19 47934.27 2018-05-24 00:04:47.000 144 21245.41 264.41 42968.14 47934.26 2018-05-24 00:04:48.000 144 21245.47 264.39 42968.13 47934.27 2018-05-24 00:04:49.000 144 21245.49 264.32 42968.11 47934.30 2018-05-24 00:04:50.000 144 21245.51 264.22 42968.14 47934.30 2018-05-24 00:04:51.000 144 21245.52 264.28 42968.15 47934.29 2018-05-24 00:04:52.000 144 21245.48 264.22 42968.19 47934.39 2018-05-24 00:04:53.000 144 21245.56 264.18 42968.17 47934.32 2018-05-24 00:04:54.000 144 21245.61 264.12 42968.19 47934.41 2018-05-24 00:04:55.000 144 21245.66 264.07 42968.23 47934.39 2018-05-24 00:04:56.000 144 21245.69 264.16 42968.23 47934.43 2018-05-24 00:04:57.000 144 21245.67 264.24 42968.20 47934.44 2018-05-24 00:04:58.000 144 21245.70 264.16 42968.20 47934.46 2018-05-24 00:04:59.000 144 21245.74 264.11 42968.22 47934.46 2018-05-24 00:05:00.000 144 21245.80 264.05 42968.26 47934.49 2018-05-24 00:05:01.000 144 21245.81 264.00 42968.20 47934.51 2018-05-24 00:05:02.000 144 21245.83 263.95 42968.20 47934.49 2018-05-24 00:05:03.000 144 21245.86 263.95 42968.27 47934.56 2018-05-24 00:05:04.000 144 21245.87 263.93 42968.24 47934.56 2018-05-24 00:05:05.000 144 21245.96 263.86 42968.24 47934.57 2018-05-24 00:05:06.000 144 21245.94 263.85 42968.26 47934.57 2018-05-24 00:05:07.000 144 21245.96 263.78 42968.26 47934.58 2018-05-24 00:05:08.000 144 21245.97 263.75 42968.19 47934.62 2018-05-24 00:05:09.000 144 21246.00 263.74 42968.22 47934.61 2018-05-24 00:05:10.000 144 21246.04 263.78 42968.22 47934.64 2018-05-24 00:05:11.000 144 21246.06 263.74 42968.26 47934.67 2018-05-24 00:05:12.000 144 21246.06 263.66 42968.28 47934.69 2018-05-24 00:05:13.000 144 21246.07 263.66 42968.24 47934.66 2018-05-24 00:05:14.000 144 21246.10 263.64 42968.24 47934.67 2018-05-24 00:05:15.000 144 21246.14 263.62 42968.25 47934.68 2018-05-24 00:05:16.000 144 21246.22 263.62 42968.23 47934.71 2018-05-24 00:05:17.000 144 21246.28 263.54 42968.30 47934.74 2018-05-24 00:05:18.000 144 21246.30 263.46 42968.28 47934.79 2018-05-24 00:05:19.000 144 21246.36 263.37 42968.26 47934.79 2018-05-24 00:05:20.000 144 21246.39 263.37 42968.27 47934.79 2018-05-24 00:05:21.000 144 21246.40 263.27 42968.25 47934.81 2018-05-24 00:05:22.000 144 21246.44 263.30 42968.31 47934.80 2018-05-24 00:05:23.000 144 21246.50 263.28 42968.28 47934.82 2018-05-24 00:05:24.000 144 21246.54 263.19 42968.27 47934.86 2018-05-24 00:05:25.000 144 21246.59 263.10 42968.29 47934.92 2018-05-24 00:05:26.000 144 21246.65 263.16 42968.23 47934.90 2018-05-24 00:05:27.000 144 21246.73 263.05 42968.30 47934.95 2018-05-24 00:05:28.000 144 21246.82 262.99 42968.25 47935.04 2018-05-24 00:05:29.000 144 21246.85 262.90 42968.27 47935.05 2018-05-24 00:05:30.000 144 21246.93 262.86 42968.28 47935.05 2018-05-24 00:05:31.000 144 21246.99 262.81 42968.40 47935.09 2018-05-24 00:05:32.000 144 21246.99 262.74 42968.33 47935.18 2018-05-24 00:05:33.000 144 21247.04 262.70 42968.33 47935.20 2018-05-24 00:05:34.000 144 21247.15 262.68 42968.33 47935.22 2018-05-24 00:05:35.000 144 21247.18 262.60 42968.39 47935.26 2018-05-24 00:05:36.000 144 21247.19 262.52 42968.41 47935.28 2018-05-24 00:05:37.000 144 21247.27 262.44 42968.34 47935.30 2018-05-24 00:05:38.000 144 21247.30 262.40 42968.36 47935.31 2018-05-24 00:05:39.000 144 21247.36 262.42 42968.41 47935.33 2018-05-24 00:05:40.000 144 21247.37 262.37 42968.37 47935.41 2018-05-24 00:05:41.000 144 21247.49 262.28 42968.41 47935.39 2018-05-24 00:05:42.000 144 21247.57 262.16 42968.49 47935.49 2018-05-24 00:05:43.000 144 21247.64 262.08 42968.53 47935.54 2018-05-24 00:05:44.000 144 21247.73 262.01 42968.54 47935.63 2018-05-24 00:05:45.000 144 21247.85 261.90 42968.62 47935.67 2018-05-24 00:05:46.000 144 21247.91 261.78 42968.57 47935.74 2018-05-24 00:05:47.000 144 21247.95 261.73 42968.58 47935.82 2018-05-24 00:05:48.000 144 21248.01 261.75 42968.62 47935.82 2018-05-24 00:05:49.000 144 21248.04 261.77 42968.62 47935.86 2018-05-24 00:05:50.000 144 21248.10 261.70 42968.62 47935.90 2018-05-24 00:05:51.000 144 21248.15 261.69 42968.62 47935.91 2018-05-24 00:05:52.000 144 21248.17 261.59 42968.62 47935.93 2018-05-24 00:05:53.000 144 21248.19 261.55 42968.63 47935.94 2018-05-24 00:05:54.000 144 21248.18 261.55 42968.67 47935.96 2018-05-24 00:05:55.000 144 21248.23 261.58 42968.66 47935.99 2018-05-24 00:05:56.000 144 21248.31 261.53 42968.62 47935.99 2018-05-24 00:05:57.000 144 21248.30 261.45 42968.64 47936.00 2018-05-24 00:05:58.000 144 21248.28 261.49 42968.64 47936.02 2018-05-24 00:05:59.000 144 21248.35 261.43 42968.68 47936.05 2018-05-24 00:06:00.000 144 21248.36 261.43 42968.67 47936.07 2018-05-24 00:06:01.000 144 21248.43 261.41 42968.72 47936.07 2018-05-24 00:06:02.000 144 21248.46 261.39 42968.75 47936.11 2018-05-24 00:06:03.000 144 21248.46 261.34 42968.72 47936.06 2018-05-24 00:06:04.000 144 21248.51 261.34 42968.74 47936.13 2018-05-24 00:06:05.000 144 21248.51 261.31 42968.65 47936.12 2018-05-24 00:06:06.000 144 21248.49 261.22 42968.64 47936.10 2018-05-24 00:06:07.000 144 21248.51 261.18 42968.58 47936.10 2018-05-24 00:06:08.000 144 21248.55 261.18 42968.62 47936.13 2018-05-24 00:06:09.000 144 21248.52 261.16 42968.58 47936.16 2018-05-24 00:06:10.000 144 21248.56 261.12 42968.60 47936.09 2018-05-24 00:06:11.000 144 21248.58 260.98 42968.64 47936.17 2018-05-24 00:06:12.000 144 21248.54 261.00 42968.66 47936.12 2018-05-24 00:06:13.000 144 21248.55 261.06 42968.65 47936.10 2018-05-24 00:06:14.000 144 21248.62 261.01 42968.64 47936.13 2018-05-24 00:06:15.000 144 21248.58 261.01 42968.62 47936.19 2018-05-24 00:06:16.000 144 21248.64 260.97 42968.64 47936.16 2018-05-24 00:06:17.000 144 21248.64 260.97 42968.69 47936.15 2018-05-24 00:06:18.000 144 21248.61 260.96 42968.72 47936.14 2018-05-24 00:06:19.000 144 21248.64 261.01 42968.72 47936.15 2018-05-24 00:06:20.000 144 21248.61 260.98 42968.72 47936.12 2018-05-24 00:06:21.000 144 21248.62 260.95 42968.68 47936.11 2018-05-24 00:06:22.000 144 21248.67 260.87 42968.71 47936.18 2018-05-24 00:06:23.000 144 21248.61 260.88 42968.69 47936.16 2018-05-24 00:06:24.000 144 21248.57 260.86 42968.68 47936.12 2018-05-24 00:06:25.000 144 21248.61 260.89 42968.68 47936.11 2018-05-24 00:06:26.000 144 21248.60 260.84 42968.70 47936.11 2018-05-24 00:06:27.000 144 21248.59 260.86 42968.71 47936.19 2018-05-24 00:06:28.000 144 21248.61 260.83 42968.67 47936.12 2018-05-24 00:06:29.000 144 21248.57 260.81 42968.67 47936.12 2018-05-24 00:06:30.000 144 21248.60 260.82 42968.62 47936.14 2018-05-24 00:06:31.000 144 21248.56 260.73 42968.72 47936.13 2018-05-24 00:06:32.000 144 21248.57 260.81 42968.67 47936.10 2018-05-24 00:06:33.000 144 21248.60 260.87 42968.65 47936.14 2018-05-24 00:06:34.000 144 21248.57 260.88 42968.66 47936.12 2018-05-24 00:06:35.000 144 21248.53 260.87 42968.70 47936.10 2018-05-24 00:06:36.000 144 21248.53 260.92 42968.62 47936.11 2018-05-24 00:06:37.000 144 21248.49 261.04 42968.54 47936.04 2018-05-24 00:06:38.000 144 21248.39 261.03 42968.51 47935.98 2018-05-24 00:06:39.000 144 21248.36 261.04 42968.50 47935.95 2018-05-24 00:06:40.000 144 21248.35 261.06 42968.48 47935.87 2018-05-24 00:06:41.000 144 21248.30 261.08 42968.44 47935.87 2018-05-24 00:06:42.000 144 21248.29 261.13 42968.46 47935.81 2018-05-24 00:06:43.000 144 21248.22 261.14 42968.40 47935.79 2018-05-24 00:06:44.000 144 21248.19 261.13 42968.38 47935.76 2018-05-24 00:06:45.000 144 21248.16 261.13 42968.36 47935.73 2018-05-24 00:06:46.000 144 21248.15 261.12 42968.33 47935.70 2018-05-24 00:06:47.000 144 21248.16 261.14 42968.32 47935.69 2018-05-24 00:06:48.000 144 21248.13 261.11 42968.36 47935.67 2018-05-24 00:06:49.000 144 21248.17 261.07 42968.37 47935.67 2018-05-24 00:06:50.000 144 21248.26 260.94 42968.43 47935.72 2018-05-24 00:06:51.000 144 21248.25 260.99 42968.47 47935.77 2018-05-24 00:06:52.000 144 21248.26 260.98 42968.54 47935.86 2018-05-24 00:06:53.000 144 21248.33 260.93 42968.53 47935.88 2018-05-24 00:06:54.000 144 21248.30 260.92 42968.58 47935.89 2018-05-24 00:06:55.000 144 21248.34 260.90 42968.52 47935.90 2018-05-24 00:06:56.000 144 21248.35 260.86 42968.55 47935.90 2018-05-24 00:06:57.000 144 21248.33 260.89 42968.61 47935.90 2018-05-24 00:06:58.000 144 21248.34 260.93 42968.61 47935.95 2018-05-24 00:06:59.000 144 21248.38 260.96 42968.60 47935.95 2018-05-24 00:07:00.000 144 21248.39 260.98 42968.61 47935.95 2018-05-24 00:07:01.000 144 21248.29 261.06 42968.64 47935.93 2018-05-24 00:07:02.000 144 21248.31 261.11 42968.55 47935.95 2018-05-24 00:07:03.000 144 21248.22 261.20 42968.53 47935.91 2018-05-24 00:07:04.000 144 21248.19 261.16 42968.57 47935.96 2018-05-24 00:07:05.000 144 21248.20 261.20 42968.61 47935.95 2018-05-24 00:07:06.000 144 21248.22 261.23 42968.56 47935.92 2018-05-24 00:07:07.000 144 21248.24 261.22 42968.58 47935.89 2018-05-24 00:07:08.000 144 21248.22 261.30 42968.57 47935.92 2018-05-24 00:07:09.000 144 21248.26 261.28 42968.58 47935.90 2018-05-24 00:07:10.000 144 21248.22 261.22 42968.54 47935.87 2018-05-24 00:07:11.000 144 21248.14 261.16 42968.52 47935.86 2018-05-24 00:07:12.000 144 21248.16 261.24 42968.59 47935.91 2018-05-24 00:07:13.000 144 21248.24 261.28 42968.64 47935.87 2018-05-24 00:07:14.000 144 21248.19 261.32 42968.56 47935.86 2018-05-24 00:07:15.000 144 21248.20 261.37 42968.58 47935.90 2018-05-24 00:07:16.000 144 21248.23 261.35 42968.53 47935.88 2018-05-24 00:07:17.000 144 21248.16 261.32 42968.54 47935.87 2018-05-24 00:07:18.000 144 21248.15 261.42 42968.55 47935.91 2018-05-24 00:07:19.000 144 21248.20 261.36 42968.58 47935.84 2018-05-24 00:07:20.000 144 21248.26 261.35 42968.57 47935.86 2018-05-24 00:07:21.000 144 21248.17 261.47 42968.51 47935.87 2018-05-24 00:07:22.000 144 21248.20 261.46 42968.50 47935.87 2018-05-24 00:07:23.000 144 21248.21 261.48 42968.52 47935.85 2018-05-24 00:07:24.000 144 21248.17 261.43 42968.48 47935.79 2018-05-24 00:07:25.000 144 21248.12 261.45 42968.50 47935.86 2018-05-24 00:07:26.000 144 21248.13 261.42 42968.52 47935.84 2018-05-24 00:07:27.000 144 21248.12 261.47 42968.45 47935.81 2018-05-24 00:07:28.000 144 21248.13 261.50 42968.44 47935.83 2018-05-24 00:07:29.000 144 21248.09 261.57 42968.52 47935.85 2018-05-24 00:07:30.000 144 21248.15 261.51 42968.54 47935.82 2018-05-24 00:07:31.000 144 21248.11 261.51 42968.54 47935.80 2018-05-24 00:07:32.000 144 21248.12 261.49 42968.48 47935.80 2018-05-24 00:07:33.000 144 21248.09 261.54 42968.52 47935.77 2018-05-24 00:07:34.000 144 21248.13 261.53 42968.44 47935.75 2018-05-24 00:07:35.000 144 21248.12 261.50 42968.52 47935.81 2018-05-24 00:07:36.000 144 21248.02 261.48 42968.49 47935.78 2018-05-24 00:07:37.000 144 21248.06 261.47 42968.44 47935.74 2018-05-24 00:07:38.000 144 21248.08 261.50 42968.49 47935.76 2018-05-24 00:07:39.000 144 21248.12 261.52 42968.50 47935.77 2018-05-24 00:07:40.000 144 21248.10 261.66 42968.48 47935.73 2018-05-24 00:07:41.000 144 21248.04 261.65 42968.50 47935.77 2018-05-24 00:07:42.000 144 21248.04 261.59 42968.47 47935.74 2018-05-24 00:07:43.000 144 21248.07 261.55 42968.49 47935.73 2018-05-24 00:07:44.000 144 21248.04 261.58 42968.54 47935.72 2018-05-24 00:07:45.000 144 21248.04 261.57 42968.45 47935.71 2018-05-24 00:07:46.000 144 21248.03 261.59 42968.43 47935.67 2018-05-24 00:07:47.000 144 21248.00 261.72 42968.41 47935.71 2018-05-24 00:07:48.000 144 21248.02 261.68 42968.44 47935.63 2018-05-24 00:07:49.000 144 21248.01 261.67 42968.46 47935.66 2018-05-24 00:07:50.000 144 21247.95 261.59 42968.43 47935.69 2018-05-24 00:07:51.000 144 21247.96 261.62 42968.43 47935.67 2018-05-24 00:07:52.000 144 21248.00 261.65 42968.40 47935.66 2018-05-24 00:07:53.000 144 21247.97 261.66 42968.37 47935.63 2018-05-24 00:07:54.000 144 21248.02 261.62 42968.42 47935.71 2018-05-24 00:07:55.000 144 21247.99 261.65 42968.43 47935.67 2018-05-24 00:07:56.000 144 21247.98 261.65 42968.41 47935.70 2018-05-24 00:07:57.000 144 21248.00 261.69 42968.41 47935.63 2018-05-24 00:07:58.000 144 21247.98 261.72 42968.44 47935.65 2018-05-24 00:07:59.000 144 21247.97 261.81 42968.45 47935.68 2018-05-24 00:08:00.000 144 21247.99 261.77 42968.45 47935.66 2018-05-24 00:08:01.000 144 21247.88 261.76 42968.41 47935.68 2018-05-24 00:08:02.000 144 21247.91 261.71 42968.41 47935.65 2018-05-24 00:08:03.000 144 21247.92 261.75 42968.36 47935.68 2018-05-24 00:08:04.000 144 21247.91 261.76 42968.39 47935.66 2018-05-24 00:08:05.000 144 21247.93 261.83 42968.43 47935.61 2018-05-24 00:08:06.000 144 21247.89 261.93 42968.43 47935.65 2018-05-24 00:08:07.000 144 21247.89 261.95 42968.37 47935.60 2018-05-24 00:08:08.000 144 21247.83 261.91 42968.36 47935.62 2018-05-24 00:08:09.000 144 21247.85 261.93 42968.34 47935.59 2018-05-24 00:08:10.000 144 21247.86 261.93 42968.33 47935.56 2018-05-24 00:08:11.000 144 21247.79 262.04 42968.39 47935.55 2018-05-24 00:08:12.000 144 21247.74 262.07 42968.35 47935.51 2018-05-24 00:08:13.000 144 21247.72 262.14 42968.32 47935.46 2018-05-24 00:08:14.000 144 21247.65 262.16 42968.28 47935.46 2018-05-24 00:08:15.000 144 21247.63 262.20 42968.30 47935.46 2018-05-24 00:08:16.000 144 21247.60 262.22 42968.27 47935.39 2018-05-24 00:08:17.000 144 21247.63 262.21 42968.27 47935.45 2018-05-24 00:08:18.000 144 21247.59 262.21 42968.30 47935.42 2018-05-24 00:08:19.000 144 21247.55 262.25 42968.34 47935.38 2018-05-24 00:08:20.000 144 21247.58 262.28 42968.35 47935.37 2018-05-24 00:08:21.000 144 21247.57 262.31 42968.31 47935.38 2018-05-24 00:08:22.000 144 21247.59 262.30 42968.30 47935.38 2018-05-24 00:08:23.000 144 21247.56 262.22 42968.30 47935.41 2018-05-24 00:08:24.000 144 21247.49 262.24 42968.29 47935.35 2018-05-24 00:08:25.000 144 21247.48 262.32 42968.25 47935.38 2018-05-24 00:08:26.000 144 21247.45 262.30 42968.21 47935.33 2018-05-24 00:08:27.000 144 21247.40 262.39 42968.30 47935.32 2018-05-24 00:08:28.000 144 21247.40 262.39 42968.33 47935.36 2018-05-24 00:08:29.000 144 21247.39 262.38 42968.26 47935.31 2018-05-24 00:08:30.000 144 21247.37 262.41 42968.30 47935.32 2018-05-24 00:08:31.000 144 21247.35 262.44 42968.31 47935.29 2018-05-24 00:08:32.000 144 21247.34 262.42 42968.31 47935.28 2018-05-24 00:08:33.000 144 21247.32 262.39 42968.30 47935.26 2018-05-24 00:08:34.000 144 21247.26 262.44 42968.32 47935.26 2018-05-24 00:08:35.000 144 21247.25 262.47 42968.28 47935.27 2018-05-24 00:08:36.000 144 21247.25 262.51 42968.31 47935.25 2018-05-24 00:08:37.000 144 21247.23 262.59 42968.37 47935.21 2018-05-24 00:08:38.000 144 21247.22 262.64 42968.29 47935.18 2018-05-24 00:08:39.000 144 21247.18 262.58 42968.21 47935.14 2018-05-24 00:08:40.000 144 21247.20 262.62 42968.24 47935.12 2018-05-24 00:08:41.000 144 21247.18 262.66 42968.24 47935.09 2018-05-24 00:08:42.000 144 21247.12 262.68 42968.25 47935.10 2018-05-24 00:08:43.000 144 21247.04 262.72 42968.21 47935.13 2018-05-24 00:08:44.000 144 21247.06 262.76 42968.19 47935.08 2018-05-24 00:08:45.000 144 21247.06 262.76 42968.17 47935.06 2018-05-24 00:08:46.000 144 21247.05 262.78 42968.23 47935.05 2018-05-24 00:08:47.000 144 21246.95 262.82 42968.20 47935.05 2018-05-24 00:08:48.000 144 21246.97 262.93 42968.18 47935.03 2018-05-24 00:08:49.000 144 21247.05 262.95 42968.20 47935.01 2018-05-24 00:08:50.000 144 21247.04 263.02 42968.22 47935.00 2018-05-24 00:08:51.000 144 21247.01 263.06 42968.20 47935.01 2018-05-24 00:08:52.000 144 21247.00 262.99 42968.17 47934.95 2018-05-24 00:08:53.000 144 21246.95 262.99 42968.21 47934.98 2018-05-24 00:08:54.000 144 21246.96 263.03 42968.22 47934.95 2018-05-24 00:08:55.000 144 21246.86 263.04 42968.23 47934.91 2018-05-24 00:08:56.000 144 21246.84 262.97 42968.12 47934.94 2018-05-24 00:08:57.000 144 21246.90 263.09 42968.09 47934.97 2018-05-24 00:08:58.000 144 21246.90 263.06 42968.11 47934.94 2018-05-24 00:08:59.000 144 21246.89 263.10 42968.14 47934.91 2018-05-24 00:09:00.000 144 21246.83 263.13 42968.14 47934.94 2018-05-24 00:09:01.000 144 21246.81 263.19 42968.13 47934.90 2018-05-24 00:09:02.000 144 21246.78 263.22 42968.09 47934.88 2018-05-24 00:09:03.000 144 21246.80 263.30 42968.17 47934.88 2018-05-24 00:09:04.000 144 21246.82 263.36 42968.13 47934.90 2018-05-24 00:09:05.000 144 21246.73 263.37 42968.12 47934.88 2018-05-24 00:09:06.000 144 21246.73 263.38 42968.10 47934.85 2018-05-24 00:09:07.000 144 21246.76 263.37 42968.09 47934.85 2018-05-24 00:09:08.000 144 21246.66 263.40 42968.12 47934.80 2018-05-24 00:09:09.000 144 21246.74 263.49 42968.08 47934.82 2018-05-24 00:09:10.000 144 21246.68 263.53 42968.11 47934.82 2018-05-24 00:09:11.000 144 21246.66 263.59 42968.03 47934.80 2018-05-24 00:09:12.000 144 21246.66 263.64 42968.07 47934.78 2018-05-24 00:09:13.000 144 21246.71 263.59 42968.01 47934.74 2018-05-24 00:09:14.000 144 21246.67 263.65 42968.00 47934.76 2018-05-24 00:09:15.000 144 21246.64 263.71 42968.03 47934.73 2018-05-24 00:09:16.000 144 21246.69 263.72 42968.06 47934.74 2018-05-24 00:09:17.000 144 21246.65 263.78 42968.02 47934.71 2018-05-24 00:09:18.000 144 21246.63 263.75 42967.99 47934.73 2018-05-24 00:09:19.000 144 21246.65 263.80 42967.99 47934.72 2018-05-24 00:09:20.000 144 21246.65 263.76 42967.99 47934.74 2018-05-24 00:09:21.000 144 21246.65 263.89 42967.97 47934.73 2018-05-24 00:09:22.000 144 21246.64 263.93 42967.99 47934.67 2018-05-24 00:09:23.000 144 21246.62 263.98 42967.99 47934.73 2018-05-24 00:09:24.000 144 21246.61 264.00 42967.99 47934.73 2018-05-24 00:09:25.000 144 21246.65 263.96 42967.97 47934.70 2018-05-24 00:09:26.000 144 21246.61 263.98 42967.97 47934.71 2018-05-24 00:09:27.000 144 21246.58 264.04 42967.98 47934.71 2018-05-24 00:09:28.000 144 21246.52 264.05 42968.05 47934.69 2018-05-24 00:09:29.000 144 21246.60 264.03 42968.07 47934.73 2018-05-24 00:09:30.000 144 21246.64 264.05 42968.11 47934.69 2018-05-24 00:09:31.000 144 21246.60 264.04 42968.04 47934.70 2018-05-24 00:09:32.000 144 21246.61 264.11 42968.00 47934.69 2018-05-24 00:09:33.000 144 21246.60 264.13 42968.07 47934.77 2018-05-24 00:09:34.000 144 21246.53 264.21 42968.03 47934.68 2018-05-24 00:09:35.000 144 21246.48 264.28 42968.01 47934.74 2018-05-24 00:09:36.000 144 21246.56 264.28 42968.01 47934.72 2018-05-24 00:09:37.000 144 21246.57 264.28 42968.05 47934.71 2018-05-24 00:09:38.000 144 21246.60 264.25 42968.03 47934.65 2018-05-24 00:09:39.000 144 21246.59 264.26 42967.99 47934.72 2018-05-24 00:09:40.000 144 21246.61 264.33 42967.97 47934.68 2018-05-24 00:09:41.000 144 21246.58 264.37 42967.97 47934.67 2018-05-24 00:09:42.000 144 21246.58 264.37 42967.97 47934.70 2018-05-24 00:09:43.000 144 21246.57 264.34 42968.01 47934.69 2018-05-24 00:09:44.000 144 21246.53 264.32 42967.98 47934.69 2018-05-24 00:09:45.000 144 21246.52 264.40 42967.92 47934.66 2018-05-24 00:09:46.000 144 21246.48 264.40 42967.95 47934.68 2018-05-24 00:09:47.000 144 21246.46 264.45 42967.96 47934.66 2018-05-24 00:09:48.000 144 21246.54 264.42 42967.94 47934.66 2018-05-24 00:09:49.000 144 21246.57 264.45 42968.01 47934.70 2018-05-24 00:09:50.000 144 21246.57 264.47 42968.01 47934.68 2018-05-24 00:09:51.000 144 21246.53 264.44 42968.03 47934.63 2018-05-24 00:09:52.000 144 21246.58 264.47 42968.05 47934.70 2018-05-24 00:09:53.000 144 21246.58 264.46 42968.03 47934.65 2018-05-24 00:09:54.000 144 21246.47 264.46 42967.99 47934.67 2018-05-24 00:09:55.000 144 21246.57 264.47 42967.99 47934.70 2018-05-24 00:09:56.000 144 21246.49 264.49 42968.03 47934.69 2018-05-24 00:09:57.000 144 21246.50 264.51 42968.03 47934.67 2018-05-24 00:09:58.000 144 21246.50 264.50 42968.03 47934.70 2018-05-24 00:09:59.000 144 21246.50 264.53 42968.05 47934.70 2018-05-24 00:10:00.000 144 21246.52 264.55 42968.03 47934.71 2018-05-24 00:10:01.000 144 21246.44 264.52 42968.01 47934.68 2018-05-24 00:10:02.000 144 21246.45 264.49 42968.05 47934.73 2018-05-24 00:10:03.000 144 21246.53 264.54 42968.07 47934.68 2018-05-24 00:10:04.000 144 21246.52 264.55 42968.03 47934.67 2018-05-24 00:10:05.000 144 21246.50 264.58 42968.02 47934.72 2018-05-24 00:10:06.000 144 21246.61 264.52 42968.01 47934.70 2018-05-24 00:10:07.000 144 21246.61 264.45 42968.06 47934.72 2018-05-24 00:10:08.000 144 21246.60 264.40 42968.09 47934.74 2018-05-24 00:10:09.000 144 21246.68 264.32 42968.07 47934.85 2018-05-24 00:10:10.000 144 21246.72 264.31 42968.18 47934.87 2018-05-24 00:10:11.000 144 21246.69 264.33 42968.20 47934.93 2018-05-24 00:10:12.000 144 21246.70 264.39 42968.17 47934.90 2018-05-24 00:10:13.000 144 21246.70 264.46 42968.19 47934.97 2018-05-24 00:10:14.000 144 21246.70 264.46 42968.24 47934.96 2018-05-24 00:10:15.000 144 21246.67 264.41 42968.23 47934.93 2018-05-24 00:10:16.000 144 21246.65 264.41 42968.22 47935.00 2018-05-24 00:10:17.000 144 21246.72 264.39 42968.21 47934.98 2018-05-24 00:10:18.000 144 21246.70 264.40 42968.25 47934.99 2018-05-24 00:10:19.000 144 21246.64 264.44 42968.22 47935.00 2018-05-24 00:10:20.000 144 21246.68 264.44 42968.23 47934.99 2018-05-24 00:10:21.000 144 21246.69 264.46 42968.24 47934.99 2018-05-24 00:10:22.000 144 21246.67 264.52 42968.27 47935.01 2018-05-24 00:10:23.000 144 21246.69 264.58 42968.26 47934.96 2018-05-24 00:10:24.000 144 21246.68 264.55 42968.21 47935.01 2018-05-24 00:10:25.000 144 21246.65 264.57 42968.25 47934.97 2018-05-24 00:10:26.000 144 21246.63 264.48 42968.23 47934.99 2018-05-24 00:10:27.000 144 21246.63 264.45 42968.21 47935.00 2018-05-24 00:10:28.000 144 21246.75 264.46 42968.29 47935.02 2018-05-24 00:10:29.000 144 21246.78 264.46 42968.29 47934.99 2018-05-24 00:10:30.000 144 21246.74 264.47 42968.26 47935.03 2018-05-24 00:10:31.000 144 21246.71 264.47 42968.27 47935.02 2018-05-24 00:10:32.000 144 21246.69 264.45 42968.20 47935.02 2018-05-24 00:10:33.000 144 21246.66 264.50 42968.20 47935.01 2018-05-24 00:10:34.000 144 21246.67 264.54 42968.22 47934.98 2018-05-24 00:10:35.000 144 21246.70 264.51 42968.21 47934.95 2018-05-24 00:10:36.000 144 21246.67 264.51 42968.28 47934.98 2018-05-24 00:10:37.000 144 21246.69 264.60 42968.33 47935.00 2018-05-24 00:10:38.000 144 21246.70 264.58 42968.29 47934.99 2018-05-24 00:10:39.000 144 21246.70 264.57 42968.26 47934.99 2018-05-24 00:10:40.000 144 21246.70 264.59 42968.25 47934.96 2018-05-24 00:10:41.000 144 21246.71 264.56 42968.23 47934.98 2018-05-24 00:10:42.000 144 21246.72 264.55 42968.28 47934.99 2018-05-24 00:10:43.000 144 21246.66 264.59 42968.22 47935.00 2018-05-24 00:10:44.000 144 21246.70 264.62 42968.23 47934.95 2018-05-24 00:10:45.000 144 21246.69 264.61 42968.23 47935.00 2018-05-24 00:10:46.000 144 21246.65 264.57 42968.25 47934.98 2018-05-24 00:10:47.000 144 21246.68 264.56 42968.25 47934.94 2018-05-24 00:10:48.000 144 21246.70 264.50 42968.21 47935.01 2018-05-24 00:10:49.000 144 21246.75 264.55 42968.29 47934.99 2018-05-24 00:10:50.000 144 21246.70 264.55 42968.29 47935.00 2018-05-24 00:10:51.000 144 21246.67 264.53 42968.34 47934.95 2018-05-24 00:10:52.000 144 21246.72 264.51 42968.30 47934.95 2018-05-24 00:10:53.000 144 21246.69 264.49 42968.29 47934.98 2018-05-24 00:10:54.000 144 21246.68 264.53 42968.30 47934.94 2018-05-24 00:10:55.000 144 21246.64 264.56 42968.36 47934.99 2018-05-24 00:10:56.000 144 21246.67 264.58 42968.29 47934.97 2018-05-24 00:10:57.000 144 21246.69 264.55 42968.28 47934.97 2018-05-24 00:10:58.000 144 21246.67 264.49 42968.27 47934.93 2018-05-24 00:10:59.000 144 21246.59 264.58 42968.27 47934.94 2018-05-24 00:11:00.000 144 21246.59 264.58 42968.27 47934.99 2018-05-24 00:11:01.000 144 21246.57 264.53 42968.30 47934.95 2018-05-24 00:11:02.000 144 21246.60 264.54 42968.33 47934.94 2018-05-24 00:11:03.000 144 21246.63 264.50 42968.25 47934.94 2018-05-24 00:11:04.000 144 21246.65 264.54 42968.25 47934.96 2018-05-24 00:11:05.000 144 21246.55 264.55 42968.31 47934.92 2018-05-24 00:11:06.000 144 21246.56 264.53 42968.30 47934.88 2018-05-24 00:11:07.000 144 21246.59 264.54 42968.26 47934.95 2018-05-24 00:11:08.000 144 21246.58 264.57 42968.25 47934.89 2018-05-24 00:11:09.000 144 21246.57 264.63 42968.21 47934.86 2018-05-24 00:11:10.000 144 21246.58 264.66 42968.23 47934.90 2018-05-24 00:11:11.000 144 21246.55 264.62 42968.27 47934.93 2018-05-24 00:11:12.000 144 21246.53 264.66 42968.24 47934.90 2018-05-24 00:11:13.000 144 21246.52 264.69 42968.29 47934.90 2018-05-24 00:11:14.000 144 21246.49 264.61 42968.23 47934.91 2018-05-24 00:11:15.000 144 21246.47 264.55 42968.19 47934.85 2018-05-24 00:11:16.000 144 21246.42 264.63 42968.21 47934.88 2018-05-24 00:11:17.000 144 21246.45 264.58 42968.24 47934.84 2018-05-24 00:11:18.000 144 21246.45 264.57 42968.25 47934.90 2018-05-24 00:11:19.000 144 21246.41 264.57 42968.28 47934.81 2018-05-24 00:11:20.000 144 21246.40 264.57 42968.27 47934.85 2018-05-24 00:11:21.000 144 21246.44 264.60 42968.23 47934.87 2018-05-24 00:11:22.000 144 21246.44 264.60 42968.28 47934.85 2018-05-24 00:11:23.000 144 21246.42 264.59 42968.31 47934.87 2018-05-24 00:11:24.000 144 21246.38 264.57 42968.34 47934.88 2018-05-24 00:11:25.000 144 21246.35 264.57 42968.38 47934.87 2018-05-24 00:11:26.000 144 21246.36 264.57 42968.40 47934.85 2018-05-24 00:11:27.000 144 21246.34 264.61 42968.36 47934.86 2018-05-24 00:11:28.000 144 21246.30 264.64 42968.38 47934.87 2018-05-24 00:11:29.000 144 21246.26 264.62 42968.33 47934.87 2018-05-24 00:11:30.000 144 21246.26 264.66 42968.35 47934.81 2018-05-24 00:11:31.000 144 21246.26 264.63 42968.35 47934.85 2018-05-24 00:11:32.000 144 21246.23 264.60 42968.29 47934.85 2018-05-24 00:11:33.000 144 21246.26 264.65 42968.33 47934.83 2018-05-24 00:11:34.000 144 21246.26 264.63 42968.33 47934.84 2018-05-24 00:11:35.000 144 21246.24 264.67 42968.35 47934.83 2018-05-24 00:11:36.000 144 21246.20 264.62 42968.38 47934.82 2018-05-24 00:11:37.000 144 21246.19 264.59 42968.32 47934.78 2018-05-24 00:11:38.000 144 21246.16 264.61 42968.35 47934.82 2018-05-24 00:11:39.000 144 21246.11 264.60 42968.36 47934.77 2018-05-24 00:11:40.000 144 21246.10 264.61 42968.39 47934.76 2018-05-24 00:11:41.000 144 21246.12 264.60 42968.36 47934.78 2018-05-24 00:11:42.000 144 21246.07 264.64 42968.41 47934.75 2018-05-24 00:11:43.000 144 21246.13 264.62 42968.35 47934.76 2018-05-24 00:11:44.000 144 21246.10 264.64 42968.32 47934.77 2018-05-24 00:11:45.000 144 21246.12 264.66 42968.35 47934.77 2018-05-24 00:11:46.000 144 21246.09 264.68 42968.35 47934.79 2018-05-24 00:11:47.000 144 21246.05 264.72 42968.35 47934.79 2018-05-24 00:11:48.000 144 21246.07 264.67 42968.38 47934.77 2018-05-24 00:11:49.000 144 21246.13 264.66 42968.35 47934.73 2018-05-24 00:11:50.000 144 21246.12 264.60 42968.39 47934.76 2018-05-24 00:11:51.000 144 21246.06 264.54 42968.35 47934.75 2018-05-24 00:11:52.000 144 21246.07 264.57 42968.35 47934.73 2018-05-24 00:11:53.000 144 21246.02 264.56 42968.33 47934.76 2018-05-24 00:11:54.000 144 21246.02 264.59 42968.33 47934.79 2018-05-24 00:11:55.000 144 21246.04 264.54 42968.37 47934.73 2018-05-24 00:11:56.000 144 21246.04 264.54 42968.43 47934.79 2018-05-24 00:11:57.000 144 21245.98 264.60 42968.36 47934.74 2018-05-24 00:11:58.000 144 21245.96 264.59 42968.41 47934.80 2018-05-24 00:11:59.000 144 21245.95 264.54 42968.39 47934.77 2018-05-24 00:12:00.000 144 21246.00 264.54 42968.36 47934.74 2018-05-24 00:12:01.000 144 21246.01 264.58 42968.36 47934.76 2018-05-24 00:12:02.000 144 21245.99 264.49 42968.34 47934.75 2018-05-24 00:12:03.000 144 21246.01 264.51 42968.39 47934.76 2018-05-24 00:12:04.000 144 21245.95 264.50 42968.41 47934.74 2018-05-24 00:12:05.000 144 21245.96 264.46 42968.41 47934.79 2018-05-24 00:12:06.000 144 21245.98 264.53 42968.39 47934.78 2018-05-24 00:12:07.000 144 21245.97 264.58 42968.40 47934.75 2018-05-24 00:12:08.000 144 21245.92 264.51 42968.36 47934.72 2018-05-24 00:12:09.000 144 21245.96 264.48 42968.36 47934.73 2018-05-24 00:12:10.000 144 21245.91 264.43 42968.36 47934.77 2018-05-24 00:12:11.000 144 21245.93 264.46 42968.39 47934.72 2018-05-24 00:12:12.000 144 21245.92 264.43 42968.40 47934.78 2018-05-24 00:12:13.000 144 21246.01 264.41 42968.43 47934.79 2018-05-24 00:12:14.000 144 21245.97 264.53 42968.45 47934.76 2018-05-24 00:12:15.000 144 21245.91 264.49 42968.43 47934.76 2018-05-24 00:12:16.000 144 21245.91 264.38 42968.38 47934.80 2018-05-24 00:12:17.000 144 21245.92 264.40 42968.38 47934.77 2018-05-24 00:12:18.000 144 21245.96 264.44 42968.30 47934.78 2018-05-24 00:12:19.000 144 21246.00 264.45 42968.30 47934.78 2018-05-24 00:12:20.000 144 21246.02 264.43 42968.35 47934.82 2018-05-24 00:12:21.000 144 21245.97 264.41 42968.45 47934.83 2018-05-24 00:12:22.000 144 21245.94 264.35 42968.43 47934.79 2018-05-24 00:12:23.000 144 21245.97 264.37 42968.41 47934.80 2018-05-24 00:12:24.000 144 21245.95 264.37 42968.41 47934.84 2018-05-24 00:12:25.000 144 21245.99 264.36 42968.44 47934.81 2018-05-24 00:12:26.000 144 21245.98 264.29 42968.45 47934.82 2018-05-24 00:12:27.000 144 21246.04 264.27 42968.48 47934.82 2018-05-24 00:12:28.000 144 21245.98 264.28 42968.47 47934.85 2018-05-24 00:12:29.000 144 21245.99 264.28 42968.45 47934.84 2018-05-24 00:12:30.000 144 21246.05 264.25 42968.52 47934.87 2018-05-24 00:12:31.000 144 21246.10 264.23 42968.50 47934.85 2018-05-24 00:12:32.000 144 21246.14 264.24 42968.47 47934.85 2018-05-24 00:12:33.000 144 21246.07 264.21 42968.44 47934.85 2018-05-24 00:12:34.000 144 21246.11 264.21 42968.36 47934.93 2018-05-24 00:12:35.000 144 21246.06 264.20 42968.43 47934.87 2018-05-24 00:12:36.000 144 21245.99 264.21 42968.44 47934.87 2018-05-24 00:12:37.000 144 21246.00 264.19 42968.48 47934.91 2018-05-24 00:12:38.000 144 21245.99 264.22 42968.50 47934.89 2018-05-24 00:12:39.000 144 21246.07 264.12 42968.45 47934.89 2018-05-24 00:12:40.000 144 21246.08 264.15 42968.43 47934.90 2018-05-24 00:12:41.000 144 21246.16 264.10 42968.43 47934.91 2018-05-24 00:12:42.000 144 21246.08 264.12 42968.47 47934.94 2018-05-24 00:12:43.000 144 21246.12 264.09 42968.46 47934.88 2018-05-24 00:12:44.000 144 21246.08 264.18 42968.48 47934.92 2018-05-24 00:12:45.000 144 21246.12 264.14 42968.52 47934.95 2018-05-24 00:12:46.000 144 21246.12 264.12 42968.44 47934.95 2018-05-24 00:12:47.000 144 21246.16 264.08 42968.46 47934.88 2018-05-24 00:12:48.000 144 21246.15 264.02 42968.43 47934.91 2018-05-24 00:12:49.000 144 21246.17 264.00 42968.44 47934.92 2018-05-24 00:12:50.000 144 21246.24 264.05 42968.50 47934.92 2018-05-24 00:12:51.000 144 21246.25 263.99 42968.48 47934.93 2018-05-24 00:12:52.000 144 21246.19 264.02 42968.46 47934.90 2018-05-24 00:12:53.000 144 21246.21 263.98 42968.46 47934.96 2018-05-24 00:12:54.000 144 21246.24 263.94 42968.47 47934.95 2018-05-24 00:12:55.000 144 21246.26 263.86 42968.49 47934.96 2018-05-24 00:12:56.000 144 21246.25 263.88 42968.45 47934.97 2018-05-24 00:12:57.000 144 21246.26 263.83 42968.44 47934.96 2018-05-24 00:12:58.000 144 21246.27 263.80 42968.50 47934.92 2018-05-24 00:12:59.000 144 21246.33 263.83 42968.54 47934.96 2018-05-24 00:13:00.000 144 21246.35 263.90 42968.48 47934.98 2018-05-24 00:13:01.000 144 21246.33 263.89 42968.45 47934.98 2018-05-24 00:13:02.000 144 21246.30 263.83 42968.52 47934.98 2018-05-24 00:13:03.000 144 21246.30 263.80 42968.49 47935.00 2018-05-24 00:13:04.000 144 21246.31 263.74 42968.48 47935.01 2018-05-24 00:13:05.000 144 21246.32 263.80 42968.45 47935.01 2018-05-24 00:13:06.000 144 21246.35 263.70 42968.50 47935.01 2018-05-24 00:13:07.000 144 21246.38 263.72 42968.52 47935.01 2018-05-24 00:13:08.000 144 21246.34 263.78 42968.48 47935.02 2018-05-24 00:13:09.000 144 21246.32 263.70 42968.55 47935.03 2018-05-24 00:13:10.000 144 21246.31 263.71 42968.56 47935.00 2018-05-24 00:13:11.000 144 21246.25 263.67 42968.50 47935.04 2018-05-24 00:13:12.000 144 21246.30 263.68 42968.54 47935.09 2018-05-24 00:13:13.000 144 21246.32 263.62 42968.56 47935.00 2018-05-24 00:13:14.000 144 21246.32 263.57 42968.51 47935.00 2018-05-24 00:13:15.000 144 21246.37 263.59 42968.56 47935.12 2018-05-24 00:13:16.000 144 21246.40 263.57 42968.62 47935.06 2018-05-24 00:13:17.000 144 21246.39 263.56 42968.54 47935.09 2018-05-24 00:13:18.000 144 21246.37 263.54 42968.53 47935.12 2018-05-24 00:13:19.000 144 21246.37 263.54 42968.58 47935.05 2018-05-24 00:13:20.000 144 21246.38 263.47 42968.56 47935.12 2018-05-24 00:13:21.000 144 21246.39 263.49 42968.53 47935.10 2018-05-24 00:13:22.000 144 21246.39 263.49 42968.54 47935.09 2018-05-24 00:13:23.000 144 21246.39 263.50 42968.52 47935.08 2018-05-24 00:13:24.000 144 21246.36 263.43 42968.51 47935.04 2018-05-24 00:13:25.000 144 21246.40 263.47 42968.49 47935.14 2018-05-24 00:13:26.000 144 21246.47 263.51 42968.50 47935.06 2018-05-24 00:13:27.000 144 21246.43 263.49 42968.50 47935.09 2018-05-24 00:13:28.000 144 21246.41 263.49 42968.50 47935.08 2018-05-24 00:13:29.000 144 21246.43 263.46 42968.52 47935.07 2018-05-24 00:13:30.000 144 21246.40 263.48 42968.51 47935.10 2018-05-24 00:13:31.000 144 21246.46 263.51 42968.52 47935.05 2018-05-24 00:13:32.000 144 21246.43 263.54 42968.50 47935.07 2018-05-24 00:13:33.000 144 21246.39 263.55 42968.52 47935.11 2018-05-24 00:13:34.000 144 21246.38 263.49 42968.52 47935.08 2018-05-24 00:13:35.000 144 21246.41 263.39 42968.51 47935.06 2018-05-24 00:13:36.000 144 21246.41 263.39 42968.52 47935.08 2018-05-24 00:13:37.000 144 21246.41 263.44 42968.51 47935.05 2018-05-24 00:13:38.000 144 21246.43 263.47 42968.49 47935.06 2018-05-24 00:13:39.000 144 21246.42 263.50 42968.58 47935.10 2018-05-24 00:13:40.000 144 21246.39 263.45 42968.49 47935.01 2018-05-24 00:13:41.000 144 21246.40 263.41 42968.50 47935.06 2018-05-24 00:13:42.000 144 21246.38 263.44 42968.52 47935.09 2018-05-24 00:13:43.000 144 21246.38 263.46 42968.52 47935.10 2018-05-24 00:13:44.000 144 21246.39 263.42 42968.50 47935.09 2018-05-24 00:13:45.000 144 21246.42 263.42 42968.50 47935.10 2018-05-24 00:13:46.000 144 21246.45 263.53 42968.46 47935.06 2018-05-24 00:13:47.000 144 21246.49 263.50 42968.46 47935.09 2018-05-24 00:13:48.000 144 21246.44 263.49 42968.46 47935.03 2018-05-24 00:13:49.000 144 21246.45 263.49 42968.48 47935.06 2018-05-24 00:13:50.000 144 21246.43 263.47 42968.44 47935.10 2018-05-24 00:13:51.000 144 21246.46 263.45 42968.43 47935.06 2018-05-24 00:13:52.000 144 21246.49 263.40 42968.41 47935.09 2018-05-24 00:13:53.000 144 21246.49 263.45 42968.44 47935.10 2018-05-24 00:13:54.000 144 21246.46 263.47 42968.45 47935.08 2018-05-24 00:13:55.000 144 21246.44 263.44 42968.43 47935.07 2018-05-24 00:13:56.000 144 21246.45 263.46 42968.37 47935.04 2018-05-24 00:13:57.000 144 21246.47 263.42 42968.39 47935.06 2018-05-24 00:13:58.000 144 21246.44 263.48 42968.38 47935.02 2018-05-24 00:13:59.000 144 21246.46 263.46 42968.38 47935.08 2018-05-24 00:14:00.000 144 21246.39 263.46 42968.41 47935.04 2018-05-24 00:14:01.000 144 21246.40 263.56 42968.41 47935.10 2018-05-24 00:14:02.000 144 21246.41 263.52 42968.43 47935.01 2018-05-24 00:14:03.000 144 21246.42 263.54 42968.46 47935.03 2018-05-24 00:14:04.000 144 21246.38 263.50 42968.46 47935.03 2018-05-24 00:14:05.000 144 21246.41 263.50 42968.37 47935.07 2018-05-24 00:14:06.000 144 21246.40 263.59 42968.35 47935.03 2018-05-24 00:14:07.000 144 21246.43 263.56 42968.41 47935.01 2018-05-24 00:14:08.000 144 21246.50 263.57 42968.31 47935.03 2018-05-24 00:14:09.000 144 21246.47 263.60 42968.35 47934.98 2018-05-24 00:14:10.000 144 21246.40 263.60 42968.32 47935.04 2018-05-24 00:14:11.000 144 21246.43 263.59 42968.32 47934.99 2018-05-24 00:14:12.000 144 21246.41 263.53 42968.32 47934.97 2018-05-24 00:14:13.000 144 21246.45 263.56 42968.30 47935.01 2018-05-24 00:14:14.000 144 21246.38 263.61 42968.37 47934.98 2018-05-24 00:14:15.000 144 21246.45 263.60 42968.36 47934.98 2018-05-24 00:14:16.000 144 21246.38 263.59 42968.39 47934.95 2018-05-24 00:14:17.000 144 21246.37 263.61 42968.32 47935.00 2018-05-24 00:14:18.000 144 21246.45 263.65 42968.30 47934.95 2018-05-24 00:14:19.000 144 21246.46 263.67 42968.36 47935.01 2018-05-24 00:14:20.000 144 21246.45 263.65 42968.35 47934.99 2018-05-24 00:14:21.000 144 21246.45 263.59 42968.34 47934.97 2018-05-24 00:14:22.000 144 21246.41 263.60 42968.41 47934.96 2018-05-24 00:14:23.000 144 21246.41 263.58 42968.38 47935.03 2018-05-24 00:14:24.000 144 21246.41 263.58 42968.36 47935.01 2018-05-24 00:14:25.000 144 21246.38 263.62 42968.36 47934.99 2018-05-24 00:14:26.000 144 21246.33 263.64 42968.30 47934.93 2018-05-24 00:14:27.000 144 21246.34 263.71 42968.28 47934.94 2018-05-24 00:14:28.000 144 21246.27 263.73 42968.27 47934.91 2018-05-24 00:14:29.000 144 21246.28 263.76 42968.20 47934.86 2018-05-24 00:14:30.000 144 21246.27 263.81 42968.13 47934.84 2018-05-24 00:14:31.000 144 21246.27 263.81 42968.15 47934.84 2018-05-24 00:14:32.000 144 21246.27 263.79 42968.11 47934.79 2018-05-24 00:14:33.000 144 21246.31 263.80 42968.12 47934.74 2018-05-24 00:14:34.000 144 21246.30 263.77 42968.14 47934.73 2018-05-24 00:14:35.000 144 21246.28 263.84 42968.11 47934.78 2018-05-24 00:14:36.000 144 21246.30 263.83 42968.12 47934.74 2018-05-24 00:14:37.000 144 21246.27 263.82 42968.18 47934.76 2018-05-24 00:14:38.000 144 21246.29 263.80 42968.15 47934.75 2018-05-24 00:14:39.000 144 21246.32 263.84 42968.13 47934.73 2018-05-24 00:14:40.000 144 21246.32 263.84 42968.14 47934.76 2018-05-24 00:14:41.000 144 21246.34 263.91 42968.15 47934.80 2018-05-24 00:14:42.000 144 21246.35 263.96 42968.10 47934.77 2018-05-24 00:14:43.000 144 21246.37 263.99 42968.13 47934.74 2018-05-24 00:14:44.000 144 21246.32 263.95 42968.16 47934.76 2018-05-24 00:14:45.000 144 21246.24 263.95 42968.20 47934.75 2018-05-24 00:14:46.000 144 21246.27 263.87 42968.18 47934.78 2018-05-24 00:14:47.000 144 21246.29 263.90 42968.12 47934.79 2018-05-24 00:14:48.000 144 21246.32 263.95 42968.16 47934.74 2018-05-24 00:14:49.000 144 21246.31 263.90 42968.18 47934.76 2018-05-24 00:14:50.000 144 21246.34 263.91 42968.20 47934.80 2018-05-24 00:14:51.000 144 21246.33 263.91 42968.21 47934.77 2018-05-24 00:14:52.000 144 21246.29 263.86 42968.18 47934.75 2018-05-24 00:14:53.000 144 21246.36 263.89 42968.19 47934.79 2018-05-24 00:14:54.000 144 21246.33 263.95 42968.18 47934.77 2018-05-24 00:14:55.000 144 21246.38 263.94 42968.13 47934.78 2018-05-24 00:14:56.000 144 21246.38 263.97 42968.15 47934.78 2018-05-24 00:14:57.000 144 21246.34 263.92 42968.19 47934.81 2018-05-24 00:14:58.000 144 21246.28 263.93 42968.14 47934.80 2018-05-24 00:14:59.000 144 21246.33 263.98 42968.13 47934.74 2018-05-24 00:15:00.000 144 21246.39 263.88 42968.11 47934.81 2018-05-24 00:15:01.000 144 21246.36 263.91 42968.11 47934.79 2018-05-24 00:15:02.000 144 21246.41 263.88 42968.12 47934.79 2018-05-24 00:15:03.000 144 21246.36 263.92 42968.18 47934.84 2018-05-24 00:15:04.000 144 21246.35 263.97 42968.20 47934.79 2018-05-24 00:15:05.000 144 21246.32 263.97 42968.16 47934.83 2018-05-24 00:15:06.000 144 21246.31 263.90 42968.20 47934.81 2018-05-24 00:15:07.000 144 21246.39 263.93 42968.25 47934.85 2018-05-24 00:15:08.000 144 21246.41 264.01 42968.21 47934.73 2018-05-24 00:15:09.000 144 21246.36 263.97 42968.19 47934.81 2018-05-24 00:15:10.000 144 21246.38 263.96 42968.18 47934.82 2018-05-24 00:15:11.000 144 21246.42 264.00 42968.13 47934.81 2018-05-24 00:15:12.000 144 21246.40 264.03 42968.13 47934.78 2018-05-24 00:15:13.000 144 21246.35 264.03 42968.17 47934.76 2018-05-24 00:15:14.000 144 21246.38 264.07 42968.15 47934.75 2018-05-24 00:15:15.000 144 21246.37 264.05 42968.19 47934.74 2018-05-24 00:15:16.000 144 21246.43 263.99 42968.17 47934.75 2018-05-24 00:15:17.000 144 21246.46 263.90 42968.17 47934.72 2018-05-24 00:15:18.000 144 21246.35 263.93 42968.12 47934.70 2018-05-24 00:15:19.000 144 21246.29 264.01 42968.12 47934.76 2018-05-24 00:15:20.000 144 21246.36 264.03 42968.18 47934.69 2018-05-24 00:15:21.000 144 21246.29 264.04 42968.14 47934.78 2018-05-24 00:15:22.000 144 21246.32 263.93 42968.11 47934.68 2018-05-24 00:15:23.000 144 21246.33 263.88 42968.13 47934.75 2018-05-24 00:15:24.000 144 21246.33 263.85 42968.08 47934.69 2018-05-24 00:15:25.000 144 21246.30 263.87 42968.15 47934.75 2018-05-24 00:15:26.000 144 21246.28 263.91 42968.18 47934.72 2018-05-24 00:15:27.000 144 21246.28 263.94 42968.13 47934.72 2018-05-24 00:15:28.000 144 21246.37 263.90 42968.12 47934.71 2018-05-24 00:15:29.000 144 21246.34 263.85 42968.14 47934.74 2018-05-24 00:15:30.000 144 21246.38 263.87 42968.16 47934.75 2018-05-24 00:15:31.000 144 21246.36 263.87 42968.13 47934.72 2018-05-24 00:15:32.000 144 21246.32 263.86 42968.15 47934.77 2018-05-24 00:15:33.000 144 21246.37 263.87 42968.17 47934.74 2018-05-24 00:15:34.000 144 21246.38 263.87 42968.19 47934.74 2018-05-24 00:15:35.000 144 21246.29 263.83 42968.17 47934.71 2018-05-24 00:15:36.000 144 21246.29 263.79 42968.17 47934.73 2018-05-24 00:15:37.000 144 21246.26 263.88 42968.15 47934.74 2018-05-24 00:15:38.000 144 21246.26 263.85 42968.10 47934.73 2018-05-24 00:15:39.000 144 21246.25 263.81 42968.11 47934.71 2018-05-24 00:15:40.000 144 21246.23 263.83 42968.16 47934.73 2018-05-24 00:15:41.000 144 21246.26 263.77 42968.27 47934.70 2018-05-24 00:15:42.000 144 21246.27 263.68 42968.25 47934.69 2018-05-24 00:15:43.000 144 21246.24 263.61 42968.21 47934.71 2018-05-24 00:15:44.000 144 21246.29 263.60 42968.21 47934.74 2018-05-24 00:15:45.000 144 21246.27 263.59 42968.19 47934.68 2018-05-24 00:15:46.000 144 21246.26 263.56 42968.18 47934.70 2018-05-24 00:15:47.000 144 21246.27 263.55 42968.17 47934.71 2018-05-24 00:15:48.000 144 21246.28 263.56 42968.18 47934.64 2018-05-24 00:15:49.000 144 21246.25 263.50 42968.19 47934.67 2018-05-24 00:15:50.000 144 21246.19 263.47 42968.15 47934.68 2018-05-24 00:15:51.000 144 21246.18 263.43 42968.10 47934.69 2018-05-24 00:15:52.000 144 21246.20 263.43 42968.13 47934.67 2018-05-24 00:15:53.000 144 21246.22 263.46 42968.13 47934.69 2018-05-24 00:15:54.000 144 21246.19 263.49 42968.13 47934.67 2018-05-24 00:15:55.000 144 21246.18 263.36 42968.12 47934.68 2018-05-24 00:15:56.000 144 21246.20 263.38 42968.11 47934.66 2018-05-24 00:15:57.000 144 21246.20 263.37 42968.07 47934.68 2018-05-24 00:15:58.000 144 21246.18 263.30 42968.11 47934.66 2018-05-24 00:15:59.000 144 21246.29 263.35 42968.15 47934.72 2018-05-24 00:16:00.000 144 21246.23 263.37 42968.13 47934.62 2018-05-24 00:16:01.000 144 21246.22 263.36 42968.11 47934.67 2018-05-24 00:16:02.000 144 21246.21 263.39 42968.11 47934.63 2018-05-24 00:16:03.000 144 21246.19 263.42 42968.07 47934.67 2018-05-24 00:16:04.000 144 21246.22 263.45 42968.11 47934.62 2018-05-24 00:16:05.000 144 21246.24 263.45 42968.08 47934.66 2018-05-24 00:16:06.000 144 21246.20 263.41 42968.08 47934.61 2018-05-24 00:16:07.000 144 21246.17 263.48 42968.10 47934.66 2018-05-24 00:16:08.000 144 21246.26 263.50 42968.12 47934.65 2018-05-24 00:16:09.000 144 21246.28 263.49 42968.04 47934.66 2018-05-24 00:16:10.000 144 21246.22 263.42 42968.09 47934.64 2018-05-24 00:16:11.000 144 21246.23 263.46 42968.13 47934.68 2018-05-24 00:16:12.000 144 21246.19 263.49 42968.12 47934.66 2018-05-24 00:16:13.000 144 21246.25 263.43 42968.08 47934.63 2018-05-24 00:16:14.000 144 21246.28 263.40 42968.07 47934.71 2018-05-24 00:16:15.000 144 21246.29 263.41 42968.07 47934.68 2018-05-24 00:16:16.000 144 21246.26 263.43 42968.08 47934.67 2018-05-24 00:16:17.000 144 21246.28 263.45 42968.11 47934.69 2018-05-24 00:16:18.000 144 21246.32 263.58 42968.05 47934.68 2018-05-24 00:16:19.000 144 21246.25 263.53 42968.08 47934.71 2018-05-24 00:16:20.000 144 21246.28 263.51 42968.10 47934.74 2018-05-24 00:16:21.000 144 21246.29 263.42 42968.11 47934.69 2018-05-24 00:16:22.000 144 21246.30 263.39 42968.19 47934.73 2018-05-24 00:16:23.000 144 21246.28 263.36 42968.13 47934.71 2018-05-24 00:16:24.000 144 21246.37 263.45 42968.11 47934.71 2018-05-24 00:16:25.000 144 21246.39 263.44 42968.15 47934.76 2018-05-24 00:16:26.000 144 21246.41 263.51 42968.12 47934.74 2018-05-24 00:16:27.000 144 21246.44 263.51 42968.13 47934.73 2018-05-24 00:16:28.000 144 21246.44 263.52 42968.11 47934.77 2018-05-24 00:16:29.000 144 21246.39 263.59 42968.09 47934.74 2018-05-24 00:16:30.000 144 21246.41 263.65 42968.05 47934.76 2018-05-24 00:16:31.000 144 21246.44 263.62 42968.11 47934.72 2018-05-24 00:16:32.000 144 21246.47 263.60 42968.05 47934.74 2018-05-24 00:16:33.000 144 21246.50 263.61 42968.02 47934.74 2018-05-24 00:16:34.000 144 21246.53 263.65 42968.01 47934.74 2018-05-24 00:16:35.000 144 21246.58 263.61 42968.03 47934.76 2018-05-24 00:16:36.000 144 21246.50 263.65 42968.05 47934.80 2018-05-24 00:16:37.000 144 21246.48 263.67 42968.06 47934.72 2018-05-24 00:16:38.000 144 21246.56 263.65 42968.03 47934.77 2018-05-24 00:16:39.000 144 21246.60 263.70 42968.07 47934.79 2018-05-24 00:16:40.000 144 21246.61 263.71 42968.07 47934.78 2018-05-24 00:16:41.000 144 21246.61 263.69 42968.04 47934.83 2018-05-24 00:16:42.000 144 21246.60 263.71 42968.05 47934.80 2018-05-24 00:16:43.000 144 21246.64 263.66 42968.01 47934.82 2018-05-24 00:16:44.000 144 21246.70 263.66 42968.08 47934.87 2018-05-24 00:16:45.000 144 21246.61 263.57 42968.11 47934.84 2018-05-24 00:16:46.000 144 21246.56 263.65 42968.11 47934.82 2018-05-24 00:16:47.000 144 21246.66 263.62 42968.06 47934.85 2018-05-24 00:16:48.000 144 21246.72 263.67 42968.02 47934.87 2018-05-24 00:16:49.000 144 21246.73 263.70 42968.09 47934.89 2018-05-24 00:16:50.000 144 21246.76 263.68 42968.18 47934.90 2018-05-24 00:16:51.000 144 21246.73 263.71 42968.14 47934.88 2018-05-24 00:16:52.000 144 21246.67 263.68 42968.14 47934.91 2018-05-24 00:16:53.000 144 21246.71 263.73 42968.05 47934.87 2018-05-24 00:16:54.000 144 21246.69 263.69 42968.06 47934.92 2018-05-24 00:16:55.000 144 21246.74 263.64 42968.11 47934.88 2018-05-24 00:16:56.000 144 21246.70 263.62 42968.07 47934.91 2018-05-24 00:16:57.000 144 21246.71 263.61 42968.12 47934.91 2018-05-24 00:16:58.000 144 21246.74 263.58 42968.13 47934.91 2018-05-24 00:16:59.000 144 21246.73 263.61 42968.11 47934.93 2018-05-24 00:17:00.000 144 21246.79 263.56 42968.13 47934.91 2018-05-24 00:17:01.000 144 21246.76 263.66 42968.11 47934.89 2018-05-24 00:17:02.000 144 21246.75 263.61 42968.09 47934.92 2018-05-24 00:17:03.000 144 21246.78 263.57 42968.13 47934.86 2018-05-24 00:17:04.000 144 21246.78 263.59 42968.16 47934.88 2018-05-24 00:17:05.000 144 21246.76 263.66 42968.08 47934.93 2018-05-24 00:17:06.000 144 21246.83 263.72 42968.11 47934.89 2018-05-24 00:17:07.000 144 21246.82 263.68 42968.10 47934.89 2018-05-24 00:17:08.000 144 21246.85 263.69 42968.13 47934.95 2018-05-24 00:17:09.000 144 21246.88 263.68 42968.13 47934.93 2018-05-24 00:17:10.000 144 21246.89 263.71 42968.09 47934.93 2018-05-24 00:17:11.000 144 21246.92 263.69 42968.09 47934.95 2018-05-24 00:17:12.000 144 21246.95 263.74 42968.07 47934.94 2018-05-24 00:17:13.000 144 21246.90 263.76 42968.11 47934.97 2018-05-24 00:17:14.000 144 21246.90 263.76 42968.11 47934.94 2018-05-24 00:17:15.000 144 21246.96 263.78 42968.04 47934.96 2018-05-24 00:17:16.000 144 21246.94 263.83 42968.05 47934.98 2018-05-24 00:17:17.000 144 21246.95 263.87 42968.11 47935.02 2018-05-24 00:17:18.000 144 21246.96 263.79 42968.12 47934.97 2018-05-24 00:17:19.000 144 21247.01 263.78 42968.14 47935.02 2018-05-24 00:17:20.000 144 21246.98 263.86 42968.16 47935.01 2018-05-24 00:17:21.000 144 21247.00 263.86 42968.14 47935.05 2018-05-24 00:17:22.000 144 21247.05 263.85 42968.16 47935.05 2018-05-24 00:17:23.000 144 21247.03 263.81 42968.15 47935.05 2018-05-24 00:17:24.000 144 21247.05 263.77 42968.11 47935.04 2018-05-24 00:17:25.000 144 21247.11 263.83 42968.11 47935.08 2018-05-24 00:17:26.000 144 21247.07 263.81 42968.15 47935.11 2018-05-24 00:17:27.000 144 21247.04 263.80 42968.17 47935.06 2018-05-24 00:17:28.000 144 21247.08 263.79 42968.18 47935.08 2018-05-24 00:17:29.000 144 21247.10 263.80 42968.19 47935.13 2018-05-24 00:17:30.000 144 21247.07 263.83 42968.19 47935.06 2018-05-24 00:17:31.000 144 21247.09 263.85 42968.17 47935.09 2018-05-24 00:17:32.000 144 21247.07 263.76 42968.21 47935.05 2018-05-24 00:17:33.000 144 21247.11 263.76 42968.17 47935.09 2018-05-24 00:17:34.000 144 21247.09 263.75 42968.12 47935.11 2018-05-24 00:17:35.000 144 21247.04 263.77 42968.15 47935.13 2018-05-24 00:17:36.000 144 21247.08 263.67 42968.13 47935.07 2018-05-24 00:17:37.000 144 21247.06 263.70 42968.16 47935.07 2018-05-24 00:17:38.000 144 21247.08 263.70 42968.19 47935.10 2018-05-24 00:17:39.000 144 21247.07 263.72 42968.17 47935.10 2018-05-24 00:17:40.000 144 21247.07 263.73 42968.18 47935.11 2018-05-24 00:17:41.000 144 21247.13 263.73 42968.15 47935.08 2018-05-24 00:17:42.000 144 21247.13 263.72 42968.20 47935.16 2018-05-24 00:17:43.000 144 21247.17 263.78 42968.23 47935.10 2018-05-24 00:17:44.000 144 21247.15 263.75 42968.18 47935.16 2018-05-24 00:17:45.000 144 21247.18 263.77 42968.20 47935.10 2018-05-24 00:17:46.000 144 21247.20 263.69 42968.18 47935.09 2018-05-24 00:17:47.000 144 21247.20 263.67 42968.17 47935.15 2018-05-24 00:17:48.000 144 21247.13 263.70 42968.19 47935.12 2018-05-24 00:17:49.000 144 21247.19 263.67 42968.24 47935.12 2018-05-24 00:17:50.000 144 21247.18 263.59 42968.17 47935.13 2018-05-24 00:17:51.000 144 21247.13 263.60 42968.19 47935.15 2018-05-24 00:17:52.000 144 21247.14 263.58 42968.20 47935.12 2018-05-24 00:17:53.000 144 21247.22 263.58 42968.20 47935.19 2018-05-24 00:17:54.000 144 21247.18 263.59 42968.23 47935.16 2018-05-24 00:17:55.000 144 21247.19 263.55 42968.23 47935.16 2018-05-24 00:17:56.000 144 21247.20 263.56 42968.21 47935.17 2018-05-24 00:17:57.000 144 21247.20 263.53 42968.23 47935.23 2018-05-24 00:17:58.000 144 21247.20 263.52 42968.24 47935.20 2018-05-24 00:17:59.000 144 21247.24 263.51 42968.28 47935.22 2018-05-24 00:18:00.000 144 21247.23 263.46 42968.31 47935.24 2018-05-24 00:18:01.000 144 21247.25 263.48 42968.25 47935.24 2018-05-24 00:18:02.000 144 21247.21 263.47 42968.28 47935.25 2018-05-24 00:18:03.000 144 21247.27 263.42 42968.24 47935.28 2018-05-24 00:18:04.000 144 21247.32 263.37 42968.28 47935.30 2018-05-24 00:18:05.000 144 21247.36 263.38 42968.33 47935.30 2018-05-24 00:18:06.000 144 21247.38 263.37 42968.33 47935.34 2018-05-24 00:18:07.000 144 21247.40 263.34 42968.35 47935.29 2018-05-24 00:18:08.000 144 21247.34 263.31 42968.34 47935.34 2018-05-24 00:18:09.000 144 21247.37 263.38 42968.33 47935.32 2018-05-24 00:18:10.000 144 21247.36 263.43 42968.38 47935.34 2018-05-24 00:18:11.000 144 21247.34 263.41 42968.36 47935.35 2018-05-24 00:18:12.000 144 21247.45 263.36 42968.36 47935.31 2018-05-24 00:18:13.000 144 21247.42 263.30 42968.34 47935.33 2018-05-24 00:18:14.000 144 21247.41 263.27 42968.33 47935.39 2018-05-24 00:18:15.000 144 21247.39 263.26 42968.33 47935.42 2018-05-24 00:18:16.000 144 21247.44 263.24 42968.36 47935.40 2018-05-24 00:18:17.000 144 21247.47 263.14 42968.36 47935.46 2018-05-24 00:18:18.000 144 21247.55 263.10 42968.41 47935.47 2018-05-24 00:18:19.000 144 21247.55 263.11 42968.38 47935.47 2018-05-24 00:18:20.000 144 21247.51 263.18 42968.41 47935.46 2018-05-24 00:18:21.000 144 21247.54 263.18 42968.39 47935.50 2018-05-24 00:18:22.000 144 21247.57 263.13 42968.37 47935.48 2018-05-24 00:18:23.000 144 21247.53 263.12 42968.36 47935.45 2018-05-24 00:18:24.000 144 21247.57 263.11 42968.33 47935.50 2018-05-24 00:18:25.000 144 21247.61 263.11 42968.29 47935.50 2018-05-24 00:18:26.000 144 21247.55 263.11 42968.35 47935.49 2018-05-24 00:18:27.000 144 21247.53 263.09 42968.39 47935.54 2018-05-24 00:18:28.000 144 21247.50 263.05 42968.41 47935.47 2018-05-24 00:18:29.000 144 21247.51 263.04 42968.41 47935.50 2018-05-24 00:18:30.000 144 21247.50 263.03 42968.38 47935.54 2018-05-24 00:18:31.000 144 21247.56 262.93 42968.36 47935.51 2018-05-24 00:18:32.000 144 21247.55 262.90 42968.38 47935.52 2018-05-24 00:18:33.000 144 21247.58 263.02 42968.37 47935.52 2018-05-24 00:18:34.000 144 21247.58 263.02 42968.36 47935.49 2018-05-24 00:18:35.000 144 21247.57 263.02 42968.36 47935.49 2018-05-24 00:18:36.000 144 21247.58 262.96 42968.37 47935.49 2018-05-24 00:18:37.000 144 21247.54 263.00 42968.33 47935.53 2018-05-24 00:18:38.000 144 21247.56 263.00 42968.35 47935.53 2018-05-24 00:18:39.000 144 21247.55 262.91 42968.44 47935.49 2018-05-24 00:18:40.000 144 21247.56 262.90 42968.36 47935.50 2018-05-24 00:18:41.000 144 21247.53 262.93 42968.45 47935.51 2018-05-24 00:18:42.000 144 21247.52 262.91 42968.44 47935.46 2018-05-24 00:18:43.000 144 21247.65 262.86 42968.39 47935.52 2018-05-24 00:18:44.000 144 21247.61 262.88 42968.37 47935.53 2018-05-24 00:18:45.000 144 21247.63 262.86 42968.38 47935.48 2018-05-24 00:18:46.000 144 21247.61 262.85 42968.36 47935.51 2018-05-24 00:18:47.000 144 21247.66 262.84 42968.38 47935.54 2018-05-24 00:18:48.000 144 21247.64 262.81 42968.42 47935.52 2018-05-24 00:18:49.000 144 21247.64 262.82 42968.41 47935.49 2018-05-24 00:18:50.000 144 21247.70 262.85 42968.40 47935.52 2018-05-24 00:18:51.000 144 21247.67 262.81 42968.37 47935.54 2018-05-24 00:18:52.000 144 21247.68 262.78 42968.37 47935.52 2018-05-24 00:18:53.000 144 21247.65 262.74 42968.38 47935.59 2018-05-24 00:18:54.000 144 21247.67 262.67 42968.39 47935.52 2018-05-24 00:18:55.000 144 21247.71 262.75 42968.41 47935.56 2018-05-24 00:18:56.000 144 21247.67 262.69 42968.39 47935.58 2018-05-24 00:18:57.000 144 21247.76 262.71 42968.38 47935.60 2018-05-24 00:18:58.000 144 21247.79 262.66 42968.45 47935.62 2018-05-24 00:18:59.000 144 21247.84 262.65 42968.50 47935.61 2018-05-24 00:19:00.000 144 21247.82 262.61 42968.44 47935.61 2018-05-24 00:19:01.000 144 21247.82 262.63 42968.45 47935.65 2018-05-24 00:19:02.000 144 21247.84 262.61 42968.44 47935.65 2018-05-24 00:19:03.000 144 21247.89 262.52 42968.43 47935.66 2018-05-24 00:19:04.000 144 21247.94 262.53 42968.44 47935.66 2018-05-24 00:19:05.000 144 21247.85 262.58 42968.41 47935.67 2018-05-24 00:19:06.000 144 21247.88 262.54 42968.41 47935.72 2018-05-24 00:19:07.000 144 21247.93 262.47 42968.38 47935.68 2018-05-24 00:19:08.000 144 21247.95 262.40 42968.43 47935.65 2018-05-24 00:19:09.000 144 21247.97 262.43 42968.45 47935.71 2018-05-24 00:19:10.000 144 21247.94 262.36 42968.43 47935.70 2018-05-24 00:19:11.000 144 21247.91 262.32 42968.48 47935.73 2018-05-24 00:19:12.000 144 21247.95 262.38 42968.45 47935.69 2018-05-24 00:19:13.000 144 21247.90 262.39 42968.48 47935.72 2018-05-24 00:19:14.000 144 21247.89 262.40 42968.46 47935.75 2018-05-24 00:19:15.000 144 21247.89 262.33 42968.51 47935.72 2018-05-24 00:19:16.000 144 21247.85 262.34 42968.54 47935.75 2018-05-24 00:19:17.000 144 21247.90 262.28 42968.54 47935.71 2018-05-24 00:19:18.000 144 21247.91 262.23 42968.48 47935.71 2018-05-24 00:19:19.000 144 21247.92 262.17 42968.47 47935.78 2018-05-24 00:19:20.000 144 21247.97 262.16 42968.50 47935.72 2018-05-24 00:19:21.000 144 21247.90 262.14 42968.56 47935.78 2018-05-24 00:19:22.000 144 21247.94 262.06 42968.49 47935.78 2018-05-24 00:19:23.000 144 21247.95 262.09 42968.48 47935.74 2018-05-24 00:19:24.000 144 21247.92 262.08 42968.50 47935.75 2018-05-24 00:19:25.000 144 21247.91 261.96 42968.50 47935.79 2018-05-24 00:19:26.000 144 21247.87 262.03 42968.45 47935.76 2018-05-24 00:19:27.000 144 21247.91 261.92 42968.54 47935.82 2018-05-24 00:19:28.000 144 21247.89 262.00 42968.56 47935.74 2018-05-24 00:19:29.000 144 21247.98 262.04 42968.56 47935.72 2018-05-24 00:19:30.000 144 21247.93 261.95 42968.54 47935.78 2018-05-24 00:19:31.000 144 21247.99 261.99 42968.53 47935.82 2018-05-24 00:19:32.000 144 21247.99 261.97 42968.46 47935.77 2018-05-24 00:19:33.000 144 21247.97 261.89 42968.48 47935.83 2018-05-24 00:19:34.000 144 21247.97 261.95 42968.52 47935.79 2018-05-24 00:19:35.000 144 21247.99 261.98 42968.51 47935.78 2018-05-24 00:19:36.000 144 21248.00 262.06 42968.45 47935.76 2018-05-24 00:19:37.000 144 21247.93 262.02 42968.48 47935.79 2018-05-24 00:19:38.000 144 21247.96 261.99 42968.49 47935.77 2018-05-24 00:19:39.000 144 21247.97 261.96 42968.43 47935.77 2018-05-24 00:19:40.000 144 21247.93 262.01 42968.40 47935.78 2018-05-24 00:19:41.000 144 21247.99 261.96 42968.41 47935.76 2018-05-24 00:19:42.000 144 21247.97 261.97 42968.43 47935.77 2018-05-24 00:19:43.000 144 21247.95 261.93 42968.45 47935.80 2018-05-24 00:19:44.000 144 21248.01 261.92 42968.48 47935.77 2018-05-24 00:19:45.000 144 21247.96 261.91 42968.49 47935.73 2018-05-24 00:19:46.000 144 21247.93 261.97 42968.51 47935.79 2018-05-24 00:19:47.000 144 21247.95 261.99 42968.48 47935.73 2018-05-24 00:19:48.000 144 21247.97 261.98 42968.44 47935.73 2018-05-24 00:19:49.000 144 21247.98 261.94 42968.46 47935.75 2018-05-24 00:19:50.000 144 21247.99 261.94 42968.46 47935.74 2018-05-24 00:19:51.000 144 21247.99 262.00 42968.48 47935.74 2018-05-24 00:19:52.000 144 21248.00 262.03 42968.48 47935.76 2018-05-24 00:19:53.000 144 21248.02 261.99 42968.51 47935.79 2018-05-24 00:19:54.000 144 21248.00 261.98 42968.45 47935.76 2018-05-24 00:19:55.000 144 21248.01 261.93 42968.43 47935.72 2018-05-24 00:19:56.000 144 21247.99 262.00 42968.47 47935.76 2018-05-24 00:19:57.000 144 21248.04 262.04 42968.48 47935.76 2018-05-24 00:19:58.000 144 21248.06 262.02 42968.43 47935.74 2018-05-24 00:19:59.000 144 21247.98 261.99 42968.41 47935.77 2018-05-24 00:20:00.000 144 21248.01 261.97 42968.45 47935.77 2018-05-24 00:20:01.000 144 21248.11 261.96 42968.43 47935.73 2018-05-24 00:20:02.000 144 21248.10 262.08 42968.41 47935.73 2018-05-24 00:20:03.000 144 21248.07 261.97 42968.47 47935.77 2018-05-24 00:20:04.000 144 21248.09 261.93 42968.50 47935.76 2018-05-24 00:20:05.000 144 21248.09 261.97 42968.46 47935.77 2018-05-24 00:20:06.000 144 21248.09 261.99 42968.39 47935.74 2018-05-24 00:20:07.000 144 21248.12 261.99 42968.41 47935.77 2018-05-24 00:20:08.000 144 21248.09 261.97 42968.41 47935.72 2018-05-24 00:20:09.000 144 21248.03 261.97 42968.43 47935.77 2018-05-24 00:20:10.000 144 21248.09 261.98 42968.44 47935.74 2018-05-24 00:20:11.000 144 21248.04 261.94 42968.38 47935.76 2018-05-24 00:20:12.000 144 21248.07 261.95 42968.37 47935.75 2018-05-24 00:20:13.000 144 21248.09 262.02 42968.43 47935.69 2018-05-24 00:20:14.000 144 21248.15 261.97 42968.39 47935.73 2018-05-24 00:20:15.000 144 21248.09 261.94 42968.40 47935.72 2018-05-24 00:20:16.000 144 21248.03 261.95 42968.38 47935.78 2018-05-24 00:20:17.000 144 21248.09 262.00 42968.45 47935.77 2018-05-24 00:20:18.000 144 21248.14 261.92 42968.48 47935.70 2018-05-24 00:20:19.000 144 21248.12 261.95 42968.39 47935.78 2018-05-24 00:20:20.000 144 21248.11 261.95 42968.43 47935.79 2018-05-24 00:20:21.000 144 21248.10 261.94 42968.46 47935.75 2018-05-24 00:20:22.000 144 21248.12 261.98 42968.44 47935.76 2018-05-24 00:20:23.000 144 21248.12 262.03 42968.46 47935.77 2018-05-24 00:20:24.000 144 21248.20 261.98 42968.46 47935.76 2018-05-24 00:20:25.000 144 21248.21 261.88 42968.49 47935.74 2018-05-24 00:20:26.000 144 21248.24 261.90 42968.46 47935.76 2018-05-24 00:20:27.000 144 21248.19 261.91 42968.46 47935.79 2018-05-24 00:20:28.000 144 21248.16 261.96 42968.41 47935.75 2018-05-24 00:20:29.000 144 21248.13 262.00 42968.39 47935.77 2018-05-24 00:20:30.000 144 21248.13 261.86 42968.43 47935.78 2018-05-24 00:20:31.000 144 21248.20 261.89 42968.45 47935.74 2018-05-24 00:20:32.000 144 21248.19 261.90 42968.46 47935.80 2018-05-24 00:20:33.000 144 21248.15 261.96 42968.43 47935.75 2018-05-24 00:20:34.000 144 21248.14 262.00 42968.44 47935.74 2018-05-24 00:20:35.000 144 21248.15 261.92 42968.43 47935.70 2018-05-24 00:20:36.000 144 21248.04 261.97 42968.43 47935.76 2018-05-24 00:20:37.000 144 21248.06 262.00 42968.45 47935.76 2018-05-24 00:20:38.000 144 21248.11 262.02 42968.44 47935.75 2018-05-24 00:20:39.000 144 21248.05 261.92 42968.41 47935.73 2018-05-24 00:20:40.000 144 21248.13 261.92 42968.39 47935.72 2018-05-24 00:20:41.000 144 21248.10 261.95 42968.38 47935.73 2018-05-24 00:20:42.000 144 21248.08 261.98 42968.44 47935.72 2018-05-24 00:20:43.000 144 21248.09 261.98 42968.39 47935.69 2018-05-24 00:20:44.000 144 21248.07 262.03 42968.43 47935.71 2018-05-24 00:20:45.000 144 21248.05 262.02 42968.46 47935.70 2018-05-24 00:20:46.000 144 21248.12 262.02 42968.38 47935.71 2018-05-24 00:20:47.000 144 21248.06 262.00 42968.39 47935.71 2018-05-24 00:20:48.000 144 21248.06 261.96 42968.43 47935.70 2018-05-24 00:20:49.000 144 21248.05 261.98 42968.43 47935.71 2018-05-24 00:20:50.000 144 21248.07 262.00 42968.41 47935.71 2018-05-24 00:20:51.000 144 21248.08 261.96 42968.41 47935.70 2018-05-24 00:20:52.000 144 21248.09 261.99 42968.42 47935.67 2018-05-24 00:20:53.000 144 21248.10 262.02 42968.37 47935.69 2018-05-24 00:20:54.000 144 21248.07 261.98 42968.37 47935.69 2018-05-24 00:20:55.000 144 21248.08 261.99 42968.38 47935.70 2018-05-24 00:20:56.000 144 21248.09 261.94 42968.37 47935.70 2018-05-24 00:20:57.000 144 21248.08 261.96 42968.43 47935.71 2018-05-24 00:20:58.000 144 21248.11 261.98 42968.38 47935.72 2018-05-24 00:20:59.000 144 21248.12 261.98 42968.44 47935.75 2018-05-24 00:21:00.000 144 21248.11 262.01 42968.43 47935.72 2018-05-24 00:21:01.000 144 21248.08 262.00 42968.38 47935.71 2018-05-24 00:21:02.000 144 21248.12 261.99 42968.41 47935.71 2018-05-24 00:21:03.000 144 21248.09 261.98 42968.35 47935.68 2018-05-24 00:21:04.000 144 21248.04 261.99 42968.39 47935.72 2018-05-24 00:21:05.000 144 21248.05 261.97 42968.43 47935.70 2018-05-24 00:21:06.000 144 21248.10 262.02 42968.39 47935.73 2018-05-24 00:21:07.000 144 21248.08 262.03 42968.44 47935.75 2018-05-24 00:21:08.000 144 21248.09 262.00 42968.41 47935.69 2018-05-24 00:21:09.000 144 21248.16 261.96 42968.44 47935.72 2018-05-24 00:21:10.000 144 21248.15 261.97 42968.41 47935.77 2018-05-24 00:21:11.000 144 21248.10 261.86 42968.43 47935.76 2018-05-24 00:21:12.000 144 21248.12 261.88 42968.45 47935.76 2018-05-24 00:21:13.000 144 21248.14 261.90 42968.48 47935.77 2018-05-24 00:21:14.000 144 21248.11 261.86 42968.47 47935.77 2018-05-24 00:21:15.000 144 21248.13 261.81 42968.49 47935.75 2018-05-24 00:21:16.000 144 21248.11 261.82 42968.49 47935.83 2018-05-24 00:21:17.000 144 21248.13 261.81 42968.48 47935.77 2018-05-24 00:21:18.000 144 21248.10 261.82 42968.53 47935.87 2018-05-24 00:21:19.000 144 21248.15 261.84 42968.54 47935.80 2018-05-24 00:21:20.000 144 21248.15 261.84 42968.50 47935.82 2018-05-24 00:21:21.000 144 21248.18 261.80 42968.53 47935.82 2018-05-24 00:21:22.000 144 21248.13 261.82 42968.56 47935.87 2018-05-24 00:21:23.000 144 21248.09 261.85 42968.55 47935.83 2018-05-24 00:21:24.000 144 21248.11 261.78 42968.57 47935.86 2018-05-24 00:21:25.000 144 21248.05 261.77 42968.55 47935.84 2018-05-24 00:21:26.000 144 21248.04 261.82 42968.58 47935.82 2018-05-24 00:21:27.000 144 21248.03 261.83 42968.56 47935.84 2018-05-24 00:21:28.000 144 21248.07 261.80 42968.55 47935.87 2018-05-24 00:21:29.000 144 21248.12 261.79 42968.57 47935.79 2018-05-24 00:21:30.000 144 21248.10 261.79 42968.57 47935.88 2018-05-24 00:21:31.000 144 21248.12 261.85 42968.51 47935.81 2018-05-24 00:21:32.000 144 21248.10 261.94 42968.56 47935.81 2018-05-24 00:21:33.000 144 21248.10 261.86 42968.55 47935.82 2018-05-24 00:21:34.000 144 21248.05 261.82 42968.50 47935.83 2018-05-24 00:21:35.000 144 21248.04 261.84 42968.57 47935.82 2018-05-24 00:21:36.000 144 21248.03 261.86 42968.54 47935.80 2018-05-24 00:21:37.000 144 21248.03 261.84 42968.49 47935.82 2018-05-24 00:21:38.000 144 21247.99 261.80 42968.50 47935.83 2018-05-24 00:21:39.000 144 21247.94 261.79 42968.52 47935.78 2018-05-24 00:21:40.000 144 21247.97 261.75 42968.54 47935.85 2018-05-24 00:21:41.000 144 21247.94 261.84 42968.54 47935.81 2018-05-24 00:21:42.000 144 21247.94 261.82 42968.50 47935.79 2018-05-24 00:21:43.000 144 21247.98 261.83 42968.55 47935.78 2018-05-24 00:21:44.000 144 21247.94 261.80 42968.58 47935.78 2018-05-24 00:21:45.000 144 21247.94 261.78 42968.57 47935.79 2018-05-24 00:21:46.000 144 21247.92 261.85 42968.52 47935.82 2018-05-24 00:21:47.000 144 21247.89 261.87 42968.54 47935.79 2018-05-24 00:21:48.000 144 21247.91 261.88 42968.54 47935.74 2018-05-24 00:21:49.000 144 21247.91 261.89 42968.58 47935.75 2018-05-24 00:21:50.000 144 21247.94 261.89 42968.54 47935.74 2018-05-24 00:21:51.000 144 21247.93 261.88 42968.58 47935.74 2018-05-24 00:21:52.000 144 21247.90 261.89 42968.52 47935.77 2018-05-24 00:21:53.000 144 21247.88 261.84 42968.48 47935.71 2018-05-24 00:21:54.000 144 21247.90 261.79 42968.48 47935.74 2018-05-24 00:21:55.000 144 21247.89 261.81 42968.46 47935.71 2018-05-24 00:21:56.000 144 21247.88 261.91 42968.47 47935.74 2018-05-24 00:21:57.000 144 21247.87 261.88 42968.50 47935.72 2018-05-24 00:21:58.000 144 21247.82 261.81 42968.56 47935.73 2018-05-24 00:21:59.000 144 21247.84 261.91 42968.53 47935.75 2018-05-24 00:22:00.000 144 21247.80 261.99 42968.46 47935.76 2018-05-24 00:22:01.000 144 21247.83 262.01 42968.49 47935.69 2018-05-24 00:22:02.000 144 21247.82 262.02 42968.56 47935.67 2018-05-24 00:22:03.000 144 21247.79 262.05 42968.58 47935.70 2018-05-24 00:22:04.000 144 21247.70 262.01 42968.54 47935.68 2018-05-24 00:22:05.000 144 21247.66 262.03 42968.49 47935.69 2018-05-24 00:22:06.000 144 21247.69 261.96 42968.48 47935.62 2018-05-24 00:22:07.000 144 21247.76 261.96 42968.43 47935.67 2018-05-24 00:22:08.000 144 21247.76 262.04 42968.45 47935.62 2018-05-24 00:22:09.000 144 21247.75 261.99 42968.47 47935.62 2018-05-24 00:22:10.000 144 21247.72 261.99 42968.51 47935.65 2018-05-24 00:22:11.000 144 21247.74 262.10 42968.48 47935.64 2018-05-24 00:22:12.000 144 21247.70 262.10 42968.49 47935.63 2018-05-24 00:22:13.000 144 21247.70 262.03 42968.48 47935.59 2018-05-24 00:22:14.000 144 21247.72 262.06 42968.49 47935.62 2018-05-24 00:22:15.000 144 21247.67 262.12 42968.50 47935.64 2018-05-24 00:22:16.000 144 21247.71 262.17 42968.48 47935.63 2018-05-24 00:22:17.000 144 21247.67 262.12 42968.50 47935.64 2018-05-24 00:22:18.000 144 21247.72 262.11 42968.57 47935.63 2018-05-24 00:22:19.000 144 21247.75 262.16 42968.52 47935.62 2018-05-24 00:22:20.000 144 21247.74 262.17 42968.53 47935.61 2018-05-24 00:22:21.000 144 21247.76 262.17 42968.53 47935.62 2018-05-24 00:22:22.000 144 21247.72 262.15 42968.48 47935.62 2018-05-24 00:22:23.000 144 21247.73 262.08 42968.51 47935.62 2018-05-24 00:22:24.000 144 21247.72 262.18 42968.51 47935.62 2018-05-24 00:22:25.000 144 21247.73 262.13 42968.49 47935.64 2018-05-24 00:22:26.000 144 21247.77 262.11 42968.52 47935.60 2018-05-24 00:22:27.000 144 21247.74 262.11 42968.48 47935.63 2018-05-24 00:22:28.000 144 21247.78 262.20 42968.44 47935.65 2018-05-24 00:22:29.000 144 21247.78 262.15 42968.50 47935.67 2018-05-24 00:22:30.000 144 21247.76 262.14 42968.50 47935.64 2018-05-24 00:22:31.000 144 21247.76 262.17 42968.48 47935.67 2018-05-24 00:22:32.000 144 21247.75 262.11 42968.48 47935.66 2018-05-24 00:22:33.000 144 21247.73 262.18 42968.52 47935.65 2018-05-24 00:22:34.000 144 21247.77 262.21 42968.52 47935.63 2018-05-24 00:22:35.000 144 21247.76 262.20 42968.49 47935.72 2018-05-24 00:22:36.000 144 21247.72 262.13 42968.45 47935.67 2018-05-24 00:22:37.000 144 21247.74 262.19 42968.46 47935.66 2018-05-24 00:22:38.000 144 21247.79 262.19 42968.48 47935.68 2018-05-24 00:22:39.000 144 21247.76 262.21 42968.49 47935.67 2018-05-24 00:22:40.000 144 21247.74 262.19 42968.45 47935.65 2018-05-24 00:22:41.000 144 21247.76 262.10 42968.46 47935.67 2018-05-24 00:22:42.000 144 21247.73 262.14 42968.47 47935.63 2018-05-24 00:22:43.000 144 21247.76 262.16 42968.54 47935.71 2018-05-24 00:22:44.000 144 21247.71 262.18 42968.52 47935.65 2018-05-24 00:22:45.000 144 21247.80 262.13 42968.49 47935.66 2018-05-24 00:22:46.000 144 21247.71 262.21 42968.52 47935.67 2018-05-24 00:22:47.000 144 21247.66 262.21 42968.46 47935.66 2018-05-24 00:22:48.000 144 21247.75 262.24 42968.46 47935.67 2018-05-24 00:22:49.000 144 21247.79 262.22 42968.51 47935.71 2018-05-24 00:22:50.000 144 21247.77 262.16 42968.54 47935.64 2018-05-24 00:22:51.000 144 21247.76 262.15 42968.55 47935.69 2018-05-24 00:22:52.000 144 21247.77 262.19 42968.47 47935.67 2018-05-24 00:22:53.000 144 21247.80 262.25 42968.50 47935.66 2018-05-24 00:22:54.000 144 21247.80 262.28 42968.47 47935.66 2018-05-24 00:22:55.000 144 21247.80 262.25 42968.50 47935.64 2018-05-24 00:22:56.000 144 21247.77 262.25 42968.50 47935.69 2018-05-24 00:22:57.000 144 21247.71 262.24 42968.59 47935.66 2018-05-24 00:22:58.000 144 21247.78 262.24 42968.52 47935.68 2018-05-24 00:22:59.000 144 21247.76 262.28 42968.48 47935.67 2018-05-24 00:23:00.000 144 21247.76 262.23 42968.48 47935.67 2018-05-24 00:23:01.000 144 21247.79 262.24 42968.48 47935.67 2018-05-24 00:23:02.000 144 21247.80 262.28 42968.43 47935.65 2018-05-24 00:23:03.000 144 21247.79 262.27 42968.51 47935.69 2018-05-24 00:23:04.000 144 21247.86 262.29 42968.52 47935.65 2018-05-24 00:23:05.000 144 21247.87 262.24 42968.57 47935.74 2018-05-24 00:23:06.000 144 21247.86 262.25 42968.46 47935.69 2018-05-24 00:23:07.000 144 21247.85 262.29 42968.46 47935.67 2018-05-24 00:23:08.000 144 21247.85 262.32 42968.48 47935.66 2018-05-24 00:23:09.000 144 21247.82 262.37 42968.50 47935.72 2018-05-24 00:23:10.000 144 21247.85 262.38 42968.48 47935.66 2018-05-24 00:23:11.000 144 21247.83 262.37 42968.43 47935.68 2018-05-24 00:23:12.000 144 21247.83 262.36 42968.44 47935.66 2018-05-24 00:23:13.000 144 21247.85 262.44 42968.43 47935.69 2018-05-24 00:23:14.000 144 21247.89 262.43 42968.43 47935.60 2018-05-24 00:23:15.000 144 21247.87 262.38 42968.47 47935.70 2018-05-24 00:23:16.000 144 21247.89 262.29 42968.45 47935.63 2018-05-24 00:23:17.000 144 21247.83 262.32 42968.47 47935.65 2018-05-24 00:23:18.000 144 21247.89 262.41 42968.44 47935.68 2018-05-24 00:23:19.000 144 21247.88 262.45 42968.35 47935.67 2018-05-24 00:23:20.000 144 21247.91 262.47 42968.41 47935.64 2018-05-24 00:23:21.000 144 21247.85 262.47 42968.47 47935.62 2018-05-24 00:23:22.000 144 21247.84 262.42 42968.44 47935.63 2018-05-24 00:23:23.000 144 21247.83 262.44 42968.40 47935.65 2018-05-24 00:23:24.000 144 21247.85 262.49 42968.43 47935.63 2018-05-24 00:23:25.000 144 21247.78 262.47 42968.38 47935.60 2018-05-24 00:23:26.000 144 21247.84 262.50 42968.39 47935.60 2018-05-24 00:23:27.000 144 21247.86 262.52 42968.32 47935.62 2018-05-24 00:23:28.000 144 21247.88 262.47 42968.32 47935.55 2018-05-24 00:23:29.000 144 21247.85 262.48 42968.31 47935.58 2018-05-24 00:23:30.000 144 21247.88 262.52 42968.27 47935.58 2018-05-24 00:23:31.000 144 21247.88 262.49 42968.25 47935.57 2018-05-24 00:23:32.000 144 21247.88 262.54 42968.25 47935.61 2018-05-24 00:23:33.000 144 21247.90 262.54 42968.28 47935.59 2018-05-24 00:23:34.000 144 21247.91 262.54 42968.25 47935.60 2018-05-24 00:23:35.000 144 21247.97 262.51 42968.27 47935.60 2018-05-24 00:23:36.000 144 21247.95 262.52 42968.27 47935.60 2018-05-24 00:23:37.000 144 21247.97 262.50 42968.32 47935.62 2018-05-24 00:23:38.000 144 21248.01 262.49 42968.25 47935.58 2018-05-24 00:23:39.000 144 21248.05 262.53 42968.26 47935.60 2018-05-24 00:23:40.000 144 21248.05 262.44 42968.27 47935.60 2018-05-24 00:23:41.000 144 21248.03 262.55 42968.25 47935.59 2018-05-24 00:23:42.000 144 21248.04 262.57 42968.31 47935.60 2018-05-24 00:23:43.000 144 21248.01 262.51 42968.29 47935.64 2018-05-24 00:23:44.000 144 21248.00 262.52 42968.29 47935.64 2018-05-24 00:23:45.000 144 21248.03 262.56 42968.34 47935.64 2018-05-24 00:23:46.000 144 21248.02 262.56 42968.31 47935.64 2018-05-24 00:23:47.000 144 21248.09 262.52 42968.26 47935.62 2018-05-24 00:23:48.000 144 21248.13 262.55 42968.25 47935.67 2018-05-24 00:23:49.000 144 21248.12 262.53 42968.31 47935.64 2018-05-24 00:23:50.000 144 21248.07 262.48 42968.33 47935.68 2018-05-24 00:23:51.000 144 21248.04 262.43 42968.30 47935.69 2018-05-24 00:23:52.000 144 21248.08 262.45 42968.30 47935.66 2018-05-24 00:23:53.000 144 21248.06 262.53 42968.31 47935.72 2018-05-24 00:23:54.000 144 21248.11 262.49 42968.35 47935.71 2018-05-24 00:23:55.000 144 21248.13 262.43 42968.37 47935.72 2018-05-24 00:23:56.000 144 21248.16 262.47 42968.37 47935.68 2018-05-24 00:23:57.000 144 21248.16 262.47 42968.33 47935.70 2018-05-24 00:23:58.000 144 21248.15 262.56 42968.30 47935.71 2018-05-24 00:23:59.000 144 21248.16 262.59 42968.31 47935.71 2018-05-24 00:24:00.000 144 21248.23 262.52 42968.32 47935.73 2018-05-24 00:24:01.000 144 21248.24 262.54 42968.35 47935.72 2018-05-24 00:24:02.000 144 21248.21 262.58 42968.33 47935.71 2018-05-24 00:24:03.000 144 21248.13 262.59 42968.35 47935.70 2018-05-24 00:24:04.000 144 21248.15 262.56 42968.32 47935.73 2018-05-24 00:24:05.000 144 21248.11 262.51 42968.35 47935.72 2018-05-24 00:24:06.000 144 21248.11 262.51 42968.31 47935.68 2018-05-24 00:24:07.000 144 21248.15 262.50 42968.27 47935.74 2018-05-24 00:24:08.000 144 21248.14 262.49 42968.33 47935.70 2018-05-24 00:24:09.000 144 21248.14 262.53 42968.38 47935.75 2018-05-24 00:24:10.000 144 21248.11 262.56 42968.44 47935.72 2018-05-24 00:24:11.000 144 21248.04 262.50 42968.40 47935.76 2018-05-24 00:24:12.000 144 21248.09 262.51 42968.43 47935.74 2018-05-24 00:24:13.000 144 21248.11 262.45 42968.38 47935.72 2018-05-24 00:24:14.000 144 21248.05 262.47 42968.41 47935.74 2018-05-24 00:24:15.000 144 21248.09 262.50 42968.40 47935.75 2018-05-24 00:24:16.000 144 21248.03 262.54 42968.39 47935.72 2018-05-24 00:24:17.000 144 21248.04 262.59 42968.43 47935.75 2018-05-24 00:24:18.000 144 21248.07 262.59 42968.48 47935.80 2018-05-24 00:24:19.000 144 21248.11 262.56 42968.43 47935.71 2018-05-24 00:24:20.000 144 21248.09 262.52 42968.41 47935.79 2018-05-24 00:24:21.000 144 21247.98 262.47 42968.41 47935.71 2018-05-24 00:24:22.000 144 21247.98 262.43 42968.43 47935.71 2018-05-24 00:24:23.000 144 21248.01 262.45 42968.43 47935.76 2018-05-24 00:24:24.000 144 21248.07 262.51 42968.46 47935.72 2018-05-24 00:24:25.000 144 21248.03 262.51 42968.38 47935.70 2018-05-24 00:24:26.000 144 21248.05 262.52 42968.39 47935.74 2018-05-24 00:24:27.000 144 21248.05 262.45 42968.43 47935.67 2018-05-24 00:24:28.000 144 21248.03 262.50 42968.41 47935.73 2018-05-24 00:24:29.000 144 21247.95 262.47 42968.38 47935.68 2018-05-24 00:24:30.000 144 21247.97 262.48 42968.41 47935.71 2018-05-24 00:24:31.000 144 21248.02 262.48 42968.41 47935.64 2018-05-24 00:24:32.000 144 21248.01 262.51 42968.43 47935.76 2018-05-24 00:24:33.000 144 21248.08 262.48 42968.39 47935.71 2018-05-24 00:24:34.000 144 21248.06 262.48 42968.38 47935.68 2018-05-24 00:24:35.000 144 21248.11 262.50 42968.35 47935.73 2018-05-24 00:24:36.000 144 21248.07 262.50 42968.36 47935.75 2018-05-24 00:24:37.000 144 21248.15 262.49 42968.36 47935.71 2018-05-24 00:24:38.000 144 21248.19 262.46 42968.38 47935.76 2018-05-24 00:24:39.000 144 21248.16 262.48 42968.44 47935.78 2018-05-24 00:24:40.000 144 21248.11 262.51 42968.43 47935.77 2018-05-24 00:24:41.000 144 21248.09 262.47 42968.45 47935.77 2018-05-24 00:24:42.000 144 21248.10 262.44 42968.46 47935.80 2018-05-24 00:24:43.000 144 21248.10 262.49 42968.48 47935.77 2018-05-24 00:24:44.000 144 21248.16 262.55 42968.41 47935.79 2018-05-24 00:24:45.000 144 21248.15 262.55 42968.41 47935.80 2018-05-24 00:24:46.000 144 21248.11 262.50 42968.43 47935.75 2018-05-24 00:24:47.000 144 21248.16 262.48 42968.46 47935.78 2018-05-24 00:24:48.000 144 21248.17 262.46 42968.50 47935.77 2018-05-24 00:24:49.000 144 21248.13 262.45 42968.47 47935.84 2018-05-24 00:24:50.000 144 21248.13 262.45 42968.44 47935.78 2018-05-24 00:24:51.000 144 21248.20 262.48 42968.43 47935.80 2018-05-24 00:24:52.000 144 21248.18 262.57 42968.42 47935.80 2018-05-24 00:24:53.000 144 21248.15 262.53 42968.46 47935.84 2018-05-24 00:24:54.000 144 21248.21 262.49 42968.47 47935.79 2018-05-24 00:24:55.000 144 21248.18 262.49 42968.44 47935.79 2018-05-24 00:24:56.000 144 21248.17 262.53 42968.51 47935.80 2018-05-24 00:24:57.000 144 21248.17 262.59 42968.50 47935.82 2018-05-24 00:24:58.000 144 21248.14 262.58 42968.48 47935.82 2018-05-24 00:24:59.000 144 21248.12 262.60 42968.51 47935.78 2018-05-24 00:25:00.000 144 21248.13 262.60 42968.52 47935.82 2018-05-24 00:25:01.000 144 21248.10 262.62 42968.47 47935.82 2018-05-24 00:25:02.000 144 21248.06 262.64 42968.50 47935.82 2018-05-24 00:25:03.000 144 21248.05 262.67 42968.53 47935.78 2018-05-24 00:25:04.000 144 21248.08 262.64 42968.52 47935.80 2018-05-24 00:25:05.000 144 21248.14 262.70 42968.43 47935.76 2018-05-24 00:25:06.000 144 21248.10 262.74 42968.41 47935.77 2018-05-24 00:25:07.000 144 21248.08 262.79 42968.41 47935.76 2018-05-24 00:25:08.000 144 21248.11 262.79 42968.39 47935.69 2018-05-24 00:25:09.000 144 21248.11 262.76 42968.41 47935.71 2018-05-24 00:25:10.000 144 21248.09 262.77 42968.38 47935.67 2018-05-24 00:25:11.000 144 21248.04 262.79 42968.39 47935.69 2018-05-24 00:25:12.000 144 21248.06 262.82 42968.39 47935.66 2018-05-24 00:25:13.000 144 21248.04 262.83 42968.41 47935.69 2018-05-24 00:25:14.000 144 21248.07 262.82 42968.35 47935.70 2018-05-24 00:25:15.000 144 21248.05 262.81 42968.35 47935.69 2018-05-24 00:25:16.000 144 21248.06 262.79 42968.36 47935.68 2018-05-24 00:25:17.000 144 21248.14 262.75 42968.29 47935.62 2018-05-24 00:25:18.000 144 21248.12 262.82 42968.28 47935.67 2018-05-24 00:25:19.000 144 21248.11 262.85 42968.33 47935.71 2018-05-24 00:25:20.000 144 21248.10 262.88 42968.36 47935.68 2018-05-24 00:25:21.000 144 21248.14 262.91 42968.33 47935.63 2018-05-24 00:25:22.000 144 21248.17 262.85 42968.37 47935.69 2018-05-24 00:25:23.000 144 21248.20 262.81 42968.44 47935.71 2018-05-24 00:25:24.000 144 21248.21 262.79 42968.48 47935.72 2018-05-24 00:25:25.000 144 21248.22 262.83 42968.48 47935.78 2018-05-24 00:25:26.000 144 21248.21 262.84 42968.48 47935.79 2018-05-24 00:25:27.000 144 21248.22 262.86 42968.45 47935.81 2018-05-24 00:25:28.000 144 21248.14 262.85 42968.44 47935.79 2018-05-24 00:25:29.000 144 21248.17 262.82 42968.44 47935.81 2018-05-24 00:25:30.000 144 21248.22 262.83 42968.44 47935.80 2018-05-24 00:25:31.000 144 21248.22 262.88 42968.43 47935.83 2018-05-24 00:25:32.000 144 21248.18 262.82 42968.41 47935.84 2018-05-24 00:25:33.000 144 21248.20 262.91 42968.45 47935.84 2018-05-24 00:25:34.000 144 21248.20 262.86 42968.52 47935.76 2018-05-24 00:25:35.000 144 21248.22 262.87 42968.51 47935.83 2018-05-24 00:25:36.000 144 21248.22 262.94 42968.45 47935.80 2018-05-24 00:25:37.000 144 21248.20 262.94 42968.44 47935.82 2018-05-24 00:25:38.000 144 21248.15 263.02 42968.45 47935.77 2018-05-24 00:25:39.000 144 21248.10 263.09 42968.41 47935.78 2018-05-24 00:25:40.000 144 21248.08 263.04 42968.41 47935.71 2018-05-24 00:25:41.000 144 21248.06 263.07 42968.43 47935.73 2018-05-24 00:25:42.000 144 21248.05 263.12 42968.43 47935.70 2018-05-24 00:25:43.000 144 21248.06 263.09 42968.35 47935.69 2018-05-24 00:25:44.000 144 21248.04 263.11 42968.38 47935.71 2018-05-24 00:25:45.000 144 21247.94 263.13 42968.40 47935.67 2018-05-24 00:25:46.000 144 21247.90 263.08 42968.43 47935.61 2018-05-24 00:25:47.000 144 21247.94 263.07 42968.42 47935.68 2018-05-24 00:25:48.000 144 21247.93 263.13 42968.36 47935.66 2018-05-24 00:25:49.000 144 21247.90 263.06 42968.28 47935.68 2018-05-24 00:25:50.000 144 21247.91 263.10 42968.35 47935.62 2018-05-24 00:25:51.000 144 21247.96 263.18 42968.35 47935.65 2018-05-24 00:25:52.000 144 21247.96 263.24 42968.36 47935.65 2018-05-24 00:25:53.000 144 21247.97 263.27 42968.36 47935.66 2018-05-24 00:25:54.000 144 21247.95 263.24 42968.35 47935.62 2018-05-24 00:25:55.000 144 21247.90 263.29 42968.35 47935.62 2018-05-24 00:25:56.000 144 21247.86 263.27 42968.37 47935.60 2018-05-24 00:25:57.000 144 21247.89 263.39 42968.35 47935.61 2018-05-24 00:25:58.000 144 21247.85 263.33 42968.35 47935.63 2018-05-24 00:25:59.000 144 21247.86 263.27 42968.37 47935.61 2018-05-24 00:26:00.000 144 21247.86 263.30 42968.41 47935.58 2018-05-24 00:26:01.000 144 21247.84 263.33 42968.43 47935.64 2018-05-24 00:26:02.000 144 21247.78 263.37 42968.40 47935.62 2018-05-24 00:26:03.000 144 21247.84 263.33 42968.36 47935.63 2018-05-24 00:26:04.000 144 21247.89 263.35 42968.38 47935.62 2018-05-24 00:26:05.000 144 21247.84 263.38 42968.41 47935.66 2018-05-24 00:26:06.000 144 21247.80 263.47 42968.45 47935.62 2018-05-24 00:26:07.000 144 21247.78 263.48 42968.41 47935.63 2018-05-24 00:26:08.000 144 21247.79 263.43 42968.43 47935.60 2018-05-24 00:26:09.000 144 21247.78 263.45 42968.43 47935.62 2018-05-24 00:26:10.000 144 21247.73 263.46 42968.41 47935.57 2018-05-24 00:26:11.000 144 21247.67 263.39 42968.41 47935.60 2018-05-24 00:26:12.000 144 21247.70 263.45 42968.36 47935.57 2018-05-24 00:26:13.000 144 21247.69 263.47 42968.38 47935.55 2018-05-24 00:26:14.000 144 21247.64 263.46 42968.35 47935.59 2018-05-24 00:26:15.000 144 21247.68 263.54 42968.43 47935.53 2018-05-24 00:26:16.000 144 21247.65 263.51 42968.43 47935.59 2018-05-24 00:26:17.000 144 21247.55 263.58 42968.43 47935.50 2018-05-24 00:26:18.000 144 21247.52 263.64 42968.39 47935.53 2018-05-24 00:26:19.000 144 21247.52 263.68 42968.38 47935.52 2018-05-24 00:26:20.000 144 21247.55 263.67 42968.37 47935.49 2018-05-24 00:26:21.000 144 21247.49 263.64 42968.31 47935.50 2018-05-24 00:26:22.000 144 21247.47 263.71 42968.41 47935.47 2018-05-24 00:26:23.000 144 21247.45 263.75 42968.42 47935.49 2018-05-24 00:26:24.000 144 21247.46 263.73 42968.35 47935.48 2018-05-24 00:26:25.000 144 21247.41 263.82 42968.36 47935.47 2018-05-24 00:26:26.000 144 21247.45 263.80 42968.35 47935.45 2018-05-24 00:26:27.000 144 21247.41 263.81 42968.38 47935.40 2018-05-24 00:26:28.000 144 21247.40 263.85 42968.43 47935.41 2018-05-24 00:26:29.000 144 21247.40 263.85 42968.41 47935.38 2018-05-24 00:26:30.000 144 21247.35 263.86 42968.43 47935.40 2018-05-24 00:26:31.000 144 21247.36 263.93 42968.44 47935.41 2018-05-24 00:26:32.000 144 21247.36 264.02 42968.41 47935.41 2018-05-24 00:26:33.000 144 21247.32 264.01 42968.39 47935.38 2018-05-24 00:26:34.000 144 21247.30 264.05 42968.38 47935.34 2018-05-24 00:26:35.000 144 21247.29 264.08 42968.38 47935.36 2018-05-24 00:26:36.000 144 21247.30 264.09 42968.36 47935.35 2018-05-24 00:26:37.000 144 21247.27 264.10 42968.37 47935.34 2018-05-24 00:26:38.000 144 21247.17 264.06 42968.36 47935.28 2018-05-24 00:26:39.000 144 21247.18 264.06 42968.41 47935.31 2018-05-24 00:26:40.000 144 21247.15 264.12 42968.43 47935.31 2018-05-24 00:26:41.000 144 21247.13 264.18 42968.38 47935.29 2018-05-24 00:26:42.000 144 21247.09 264.17 42968.33 47935.30 2018-05-24 00:26:43.000 144 21247.02 264.20 42968.30 47935.26 2018-05-24 00:26:44.000 144 21247.01 264.23 42968.33 47935.24 2018-05-24 00:26:45.000 144 21247.01 264.20 42968.33 47935.24 2018-05-24 00:26:46.000 144 21246.98 264.21 42968.38 47935.20 2018-05-24 00:26:47.000 144 21246.93 264.21 42968.38 47935.18 2018-05-24 00:26:48.000 144 21246.95 264.21 42968.38 47935.19 2018-05-24 00:26:49.000 144 21246.93 264.22 42968.38 47935.17 2018-05-24 00:26:50.000 144 21246.83 264.22 42968.34 47935.18 2018-05-24 00:26:51.000 144 21246.80 264.25 42968.35 47935.15 2018-05-24 00:26:52.000 144 21246.82 264.18 42968.36 47935.12 2018-05-24 00:26:53.000 144 21246.80 264.18 42968.35 47935.11 2018-05-24 00:26:54.000 144 21246.70 264.25 42968.38 47935.10 2018-05-24 00:26:55.000 144 21246.68 264.34 42968.37 47935.12 2018-05-24 00:26:56.000 144 21246.73 264.25 42968.31 47935.05 2018-05-24 00:26:57.000 144 21246.74 264.22 42968.32 47935.04 2018-05-24 00:26:58.000 144 21246.70 264.16 42968.37 47935.06 2018-05-24 00:26:59.000 144 21246.57 264.14 42968.41 47935.03 2018-05-24 00:27:00.000 144 21246.58 264.10 42968.36 47934.98 2018-05-24 00:27:01.000 144 21246.54 264.14 42968.31 47935.01 2018-05-24 00:27:02.000 144 21246.50 264.11 42968.33 47935.02 2018-05-24 00:27:03.000 144 21246.47 264.07 42968.32 47934.96 2018-05-24 00:27:04.000 144 21246.42 264.09 42968.30 47934.99 2018-05-24 00:27:05.000 144 21246.39 264.06 42968.23 47934.90 2018-05-24 00:27:06.000 144 21246.37 263.99 42968.32 47934.97 2018-05-24 00:27:07.000 144 21246.30 264.05 42968.33 47934.90 2018-05-24 00:27:08.000 144 21246.33 264.01 42968.31 47934.92 2018-05-24 00:27:09.000 144 21246.27 264.05 42968.30 47934.88 2018-05-24 00:27:10.000 144 21246.23 263.98 42968.36 47934.88 2018-05-24 00:27:11.000 144 21246.17 263.97 42968.38 47934.87 2018-05-24 00:27:12.000 144 21246.20 264.00 42968.41 47934.80 2018-05-24 00:27:13.000 144 21246.17 263.98 42968.35 47934.84 2018-05-24 00:27:14.000 144 21246.11 263.91 42968.37 47934.80 2018-05-24 00:27:15.000 144 21246.13 263.91 42968.37 47934.83 2018-05-24 00:27:16.000 144 21246.13 263.91 42968.41 47934.86 2018-05-24 00:27:17.000 144 21246.08 263.95 42968.38 47934.85 2018-05-24 00:27:18.000 144 21246.06 263.92 42968.39 47934.82 2018-05-24 00:27:19.000 144 21246.02 263.87 42968.41 47934.79 2018-05-24 00:27:20.000 144 21246.01 263.89 42968.48 47934.79 2018-05-24 00:27:21.000 144 21245.98 263.90 42968.45 47934.81 2018-05-24 00:27:22.000 144 21245.92 263.89 42968.43 47934.81 2018-05-24 00:27:23.000 144 21245.91 263.85 42968.47 47934.74 2018-05-24 00:27:24.000 144 21245.85 263.81 42968.43 47934.82 2018-05-24 00:27:25.000 144 21245.82 263.84 42968.36 47934.74 2018-05-24 00:27:26.000 144 21245.83 263.82 42968.45 47934.73 2018-05-24 00:27:27.000 144 21245.85 263.67 42968.44 47934.78 2018-05-24 00:27:28.000 144 21245.81 263.69 42968.47 47934.78 2018-05-24 00:27:29.000 144 21245.81 263.63 42968.47 47934.83 2018-05-24 00:27:30.000 144 21245.77 263.61 42968.55 47934.82 2018-05-24 00:27:31.000 144 21245.78 263.59 42968.60 47934.87 2018-05-24 00:27:32.000 144 21245.72 263.58 42968.60 47934.85 2018-05-24 00:27:33.000 144 21245.69 263.60 42968.58 47934.87 2018-05-24 00:27:34.000 144 21245.66 263.58 42968.58 47934.89 2018-05-24 00:27:35.000 144 21245.66 263.57 42968.60 47934.90 2018-05-24 00:27:36.000 144 21245.64 263.55 42968.60 47934.84 2018-05-24 00:27:37.000 144 21245.60 263.53 42968.62 47934.77 2018-05-24 00:27:38.000 144 21245.55 263.53 42968.64 47934.84 2018-05-24 00:27:39.000 144 21245.51 263.55 42968.65 47934.86 2018-05-24 00:27:40.000 144 21245.52 263.54 42968.59 47934.77 2018-05-24 00:27:41.000 144 21245.44 263.53 42968.62 47934.83 2018-05-24 00:27:42.000 144 21245.50 263.49 42968.66 47934.75 2018-05-24 00:27:43.000 144 21245.47 263.46 42968.62 47934.80 2018-05-24 00:27:44.000 144 21245.50 263.46 42968.67 47934.81 2018-05-24 00:27:45.000 144 21245.50 263.46 42968.60 47934.73 2018-05-24 00:27:46.000 144 21245.45 263.44 42968.62 47934.79 2018-05-24 00:27:47.000 144 21245.36 263.45 42968.59 47934.75 2018-05-24 00:27:48.000 144 21245.38 263.46 42968.65 47934.71 2018-05-24 00:27:49.000 144 21245.34 263.31 42968.69 47934.77 2018-05-24 00:27:50.000 144 21245.31 263.29 42968.65 47934.71 2018-05-24 00:27:51.000 144 21245.26 263.27 42968.62 47934.65 2018-05-24 00:27:52.000 144 21245.17 263.21 42968.60 47934.66 2018-05-24 00:27:53.000 144 21245.02 263.19 42968.60 47934.58 2018-05-24 00:27:54.000 144 21245.03 263.19 42968.58 47934.56 2018-05-24 00:27:55.000 144 21245.00 263.21 42968.56 47934.53 2018-05-24 00:27:56.000 144 21244.91 263.16 42968.57 47934.51 2018-05-24 00:27:57.000 144 21244.90 263.08 42968.53 47934.45 2018-05-24 00:27:58.000 144 21244.94 263.02 42968.48 47934.44 2018-05-24 00:27:59.000 144 21244.96 262.99 42968.43 47934.43 2018-05-24 00:28:00.000 144 21244.89 263.00 42968.49 47934.37 2018-05-24 00:28:01.000 144 21244.83 263.00 42968.46 47934.37 2018-05-24 00:28:02.000 144 21244.86 262.99 42968.51 47934.36 2018-05-24 00:28:03.000 144 21244.88 262.98 42968.46 47934.32 2018-05-24 00:28:04.000 144 21244.85 262.98 42968.51 47934.36 2018-05-24 00:28:05.000 144 21244.86 262.97 42968.52 47934.31 2018-05-24 00:28:06.000 144 21244.82 262.94 42968.53 47934.33 2018-05-24 00:28:07.000 144 21244.72 262.96 42968.47 47934.34 2018-05-24 00:28:08.000 144 21244.73 263.02 42968.47 47934.28 2018-05-24 00:28:09.000 144 21244.75 263.04 42968.44 47934.32 2018-05-24 00:28:10.000 144 21244.72 262.99 42968.38 47934.28 2018-05-24 00:28:11.000 144 21244.77 262.91 42968.43 47934.24 2018-05-24 00:28:12.000 144 21244.76 262.88 42968.43 47934.26 2018-05-24 00:28:13.000 144 21244.73 262.87 42968.43 47934.25 2018-05-24 00:28:14.000 144 21244.72 262.85 42968.39 47934.26 2018-05-24 00:28:15.000 144 21244.71 262.92 42968.43 47934.31 2018-05-24 00:28:16.000 144 21244.64 262.95 42968.45 47934.29 2018-05-24 00:28:17.000 144 21244.70 262.93 42968.43 47934.25 2018-05-24 00:28:18.000 144 21244.70 262.94 42968.46 47934.26 2018-05-24 00:28:19.000 144 21244.68 262.90 42968.46 47934.28 2018-05-24 00:28:20.000 144 21244.67 262.88 42968.49 47934.23 2018-05-24 00:28:21.000 144 21244.61 262.98 42968.50 47934.27 2018-05-24 00:28:22.000 144 21244.58 262.92 42968.52 47934.22 2018-05-24 00:28:23.000 144 21244.61 262.88 42968.44 47934.20 2018-05-24 00:28:24.000 144 21244.56 262.94 42968.42 47934.27 2018-05-24 00:28:25.000 144 21244.56 262.92 42968.45 47934.24 2018-05-24 00:28:26.000 144 21244.56 262.86 42968.45 47934.23 2018-05-24 00:28:27.000 144 21244.57 262.88 42968.47 47934.22 2018-05-24 00:28:28.000 144 21244.58 262.84 42968.47 47934.18 2018-05-24 00:28:29.000 144 21244.58 262.82 42968.44 47934.25 2018-05-24 00:28:30.000 144 21244.54 262.79 42968.41 47934.22 2018-05-24 00:28:31.000 144 21244.56 262.78 42968.37 47934.21 2018-05-24 00:28:32.000 144 21244.56 262.77 42968.41 47934.25 2018-05-24 00:28:33.000 144 21244.52 262.80 42968.40 47934.19 2018-05-24 00:28:34.000 144 21244.53 262.78 42968.44 47934.23 2018-05-24 00:28:35.000 144 21244.51 262.77 42968.43 47934.24 2018-05-24 00:28:36.000 144 21244.48 262.78 42968.41 47934.19 2018-05-24 00:28:37.000 144 21244.52 262.80 42968.43 47934.21 2018-05-24 00:28:38.000 144 21244.43 262.77 42968.48 47934.21 2018-05-24 00:28:39.000 144 21244.45 262.79 42968.44 47934.20 2018-05-24 00:28:40.000 144 21244.47 262.86 42968.43 47934.22 2018-05-24 00:28:41.000 144 21244.46 262.91 42968.41 47934.21 2018-05-24 00:28:42.000 144 21244.53 262.86 42968.44 47934.21 2018-05-24 00:28:43.000 144 21244.55 262.78 42968.43 47934.18 2018-05-24 00:28:44.000 144 21244.56 262.87 42968.44 47934.20 2018-05-24 00:28:45.000 144 21244.56 262.87 42968.48 47934.24 2018-05-24 00:28:46.000 144 21244.53 262.89 42968.41 47934.20 2018-05-24 00:28:47.000 144 21244.55 262.84 42968.44 47934.19 2018-05-24 00:28:48.000 144 21244.58 262.85 42968.40 47934.24 2018-05-24 00:28:49.000 144 21244.66 262.95 42968.36 47934.21 2018-05-24 00:28:50.000 144 21244.59 262.94 42968.42 47934.25 2018-05-24 00:28:51.000 144 21244.64 262.97 42968.44 47934.22 2018-05-24 00:28:52.000 144 21244.61 263.01 42968.48 47934.27 2018-05-24 00:28:53.000 144 21244.70 262.97 42968.43 47934.22 2018-05-24 00:28:54.000 144 21244.65 263.01 42968.43 47934.22 2018-05-24 00:28:55.000 144 21244.68 263.07 42968.43 47934.29 2018-05-24 00:28:56.000 144 21244.76 263.02 42968.43 47934.28 2018-05-24 00:28:57.000 144 21244.76 263.06 42968.41 47934.33 2018-05-24 00:28:58.000 144 21244.81 263.09 42968.43 47934.29 2018-05-24 00:28:59.000 144 21244.80 263.07 42968.41 47934.30 2018-05-24 00:29:00.000 144 21244.88 263.10 42968.41 47934.32 2018-05-24 00:29:01.000 144 21244.94 263.10 42968.40 47934.34 2018-05-24 00:29:02.000 144 21244.93 263.14 42968.43 47934.34 2018-05-24 00:29:03.000 144 21244.92 263.08 42968.41 47934.35 2018-05-24 00:29:04.000 144 21244.94 263.15 42968.39 47934.36 2018-05-24 00:29:05.000 144 21245.00 263.11 42968.38 47934.37 2018-05-24 00:29:06.000 144 21245.01 263.15 42968.41 47934.39 2018-05-24 00:29:07.000 144 21245.03 263.16 42968.40 47934.41 2018-05-24 00:29:08.000 144 21245.07 263.18 42968.43 47934.37 2018-05-24 00:29:09.000 144 21245.04 263.20 42968.45 47934.40 2018-05-24 00:29:10.000 144 21245.11 263.21 42968.40 47934.43 2018-05-24 00:29:11.000 144 21245.13 263.24 42968.39 47934.43 2018-05-24 00:29:12.000 144 21245.09 263.25 42968.37 47934.43 2018-05-24 00:29:13.000 144 21245.17 263.32 42968.44 47934.42 2018-05-24 00:29:14.000 144 21245.22 263.37 42968.41 47934.45 2018-05-24 00:29:15.000 144 21245.22 263.39 42968.35 47934.49 2018-05-24 00:29:16.000 144 21245.28 263.45 42968.33 47934.48 2018-05-24 00:29:17.000 144 21245.35 263.36 42968.35 47934.52 2018-05-24 00:29:18.000 144 21245.39 263.39 42968.42 47934.51 2018-05-24 00:29:19.000 144 21245.43 263.41 42968.43 47934.53 2018-05-24 00:29:20.000 144 21245.46 263.44 42968.38 47934.59 2018-05-24 00:29:21.000 144 21245.44 263.40 42968.43 47934.59 2018-05-24 00:29:22.000 144 21245.44 263.42 42968.44 47934.55 2018-05-24 00:29:23.000 144 21245.46 263.43 42968.43 47934.59 2018-05-24 00:29:24.000 144 21245.57 263.41 42968.38 47934.60 2018-05-24 00:29:25.000 144 21245.56 263.36 42968.33 47934.63 2018-05-24 00:29:26.000 144 21245.61 263.45 42968.36 47934.62 2018-05-24 00:29:27.000 144 21245.65 263.42 42968.41 47934.63 2018-05-24 00:29:28.000 144 21245.59 263.40 42968.36 47934.63 2018-05-24 00:29:29.000 144 21245.57 263.38 42968.36 47934.61 2018-05-24 00:29:30.000 144 21245.54 263.39 42968.36 47934.65 2018-05-24 00:29:31.000 144 21245.60 263.47 42968.33 47934.62 2018-05-24 00:29:32.000 144 21245.64 263.47 42968.33 47934.61 2018-05-24 00:29:33.000 144 21245.68 263.37 42968.32 47934.63 2018-05-24 00:29:34.000 144 21245.71 263.41 42968.36 47934.65 2018-05-24 00:29:35.000 144 21245.70 263.41 42968.41 47934.66 2018-05-24 00:29:36.000 144 21245.67 263.34 42968.43 47934.72 2018-05-24 00:29:37.000 144 21245.65 263.37 42968.41 47934.71 2018-05-24 00:29:38.000 144 21245.75 263.38 42968.45 47934.73 2018-05-24 00:29:39.000 144 21245.78 263.40 42968.43 47934.73 2018-05-24 00:29:40.000 144 21245.81 263.41 42968.38 47934.75 2018-05-24 00:29:41.000 144 21245.81 263.42 42968.42 47934.73 2018-05-24 00:29:42.000 144 21245.82 263.40 42968.45 47934.79 2018-05-24 00:29:43.000 144 21245.87 263.40 42968.41 47934.76 2018-05-24 00:29:44.000 144 21245.89 263.44 42968.41 47934.76 2018-05-24 00:29:45.000 144 21245.83 263.43 42968.41 47934.78 2018-05-24 00:29:46.000 144 21245.88 263.48 42968.44 47934.82 2018-05-24 00:29:47.000 144 21245.90 263.45 42968.43 47934.79 2018-05-24 00:29:48.000 144 21245.93 263.44 42968.44 47934.84 2018-05-24 00:29:49.000 144 21245.98 263.52 42968.41 47934.86 2018-05-24 00:29:50.000 144 21246.00 263.51 42968.43 47934.82 2018-05-24 00:29:51.000 144 21246.02 263.50 42968.44 47934.79 2018-05-24 00:29:52.000 144 21246.10 263.43 42968.47 47934.90 2018-05-24 00:29:53.000 144 21246.09 263.42 42968.47 47934.89 2018-05-24 00:29:54.000 144 21246.07 263.51 42968.36 47934.92 2018-05-24 00:29:55.000 144 21246.08 263.48 42968.38 47934.89 2018-05-24 00:29:56.000 144 21246.01 263.47 42968.38 47934.91 2018-05-24 00:29:57.000 144 21246.08 263.52 42968.39 47934.90 2018-05-24 00:29:58.000 144 21246.10 263.48 42968.45 47934.97 2018-05-24 00:29:59.000 144 21246.12 263.43 42968.47 47934.90 2018-05-24 00:30:00.000 144 21246.15 263.48 42968.42 47934.92 2018-05-24 00:30:01.000 144 21246.12 263.49 42968.43 47934.94 2018-05-24 00:30:02.000 144 21246.16 263.43 42968.45 47934.94 2018-05-24 00:30:03.000 144 21246.21 263.52 42968.45 47934.95 2018-05-24 00:30:04.000 144 21246.21 263.49 42968.44 47934.97 2018-05-24 00:30:05.000 144 21246.20 263.48 42968.46 47934.97 2018-05-24 00:30:06.000 144 21246.17 263.46 42968.44 47934.93 2018-05-24 00:30:07.000 144 21246.14 263.44 42968.36 47934.96 2018-05-24 00:30:08.000 144 21246.17 263.48 42968.35 47934.98 2018-05-24 00:30:09.000 144 21246.16 263.44 42968.36 47934.93 2018-05-24 00:30:10.000 144 21246.13 263.38 42968.36 47934.94 2018-05-24 00:30:11.000 144 21246.12 263.45 42968.45 47935.01 2018-05-24 00:30:12.000 144 21246.16 263.45 42968.44 47934.96 2018-05-24 00:30:13.000 144 21246.16 263.37 42968.44 47935.03 2018-05-24 00:30:14.000 144 21246.15 263.35 42968.46 47934.95 2018-05-24 00:30:15.000 144 21246.16 263.36 42968.43 47934.93 2018-05-24 00:30:16.000 144 21246.17 263.35 42968.39 47934.95 2018-05-24 00:30:17.000 144 21246.20 263.30 42968.37 47934.96 2018-05-24 00:30:18.000 144 21246.22 263.28 42968.41 47934.98 2018-05-24 00:30:19.000 144 21246.17 263.28 42968.36 47934.99 2018-05-24 00:30:20.000 144 21246.19 263.31 42968.40 47934.97 2018-05-24 00:30:21.000 144 21246.24 263.34 42968.35 47934.97 2018-05-24 00:30:22.000 144 21246.19 263.22 42968.41 47934.94 2018-05-24 00:30:23.000 144 21246.14 263.29 42968.43 47934.97 2018-05-24 00:30:24.000 144 21246.14 263.30 42968.42 47934.97 2018-05-24 00:30:25.000 144 21246.19 263.27 42968.38 47934.92 2018-05-24 00:30:26.000 144 21246.20 263.33 42968.44 47934.98 2018-05-24 00:30:27.000 144 21246.21 263.30 42968.45 47934.95 2018-05-24 00:30:28.000 144 21246.18 263.24 42968.41 47934.99 2018-05-24 00:30:29.000 144 21246.21 263.30 42968.41 47934.99 2018-05-24 00:30:30.000 144 21246.29 263.31 42968.41 47934.93 2018-05-24 00:30:31.000 144 21246.31 263.36 42968.44 47935.04 2018-05-24 00:30:32.000 144 21246.24 263.28 42968.48 47935.01 2018-05-24 00:30:33.000 144 21246.26 263.26 42968.48 47935.05 2018-05-24 00:30:34.000 144 21246.26 263.24 42968.45 47934.98 2018-05-24 00:30:35.000 144 21246.29 263.35 42968.45 47935.02 2018-05-24 00:30:36.000 144 21246.26 263.34 42968.48 47934.96 2018-05-24 00:30:37.000 144 21246.33 263.29 42968.46 47935.03 2018-05-24 00:30:38.000 144 21246.33 263.31 42968.44 47935.02 2018-05-24 00:30:39.000 144 21246.26 263.31 42968.45 47935.01 2018-05-24 00:30:40.000 144 21246.25 263.36 42968.43 47934.93 2018-05-24 00:30:41.000 144 21246.25 263.36 42968.35 47935.00 2018-05-24 00:30:42.000 144 21246.26 263.37 42968.33 47934.93 2018-05-24 00:30:43.000 144 21246.27 263.41 42968.31 47934.95 2018-05-24 00:30:44.000 144 21246.27 263.45 42968.32 47934.88 2018-05-24 00:30:45.000 144 21246.23 263.39 42968.33 47934.86 2018-05-24 00:30:46.000 144 21246.24 263.49 42968.32 47934.85 2018-05-24 00:30:47.000 144 21246.23 263.48 42968.30 47934.85 2018-05-24 00:30:48.000 144 21246.25 263.46 42968.30 47934.89 2018-05-24 00:30:49.000 144 21246.25 263.48 42968.35 47934.85 2018-05-24 00:30:50.000 144 21246.27 263.42 42968.30 47934.82 2018-05-24 00:30:51.000 144 21246.31 263.38 42968.29 47934.86 2018-05-24 00:30:52.000 144 21246.31 263.39 42968.35 47934.85 2018-05-24 00:30:53.000 144 21246.29 263.38 42968.30 47934.86 2018-05-24 00:30:54.000 144 21246.25 263.37 42968.31 47934.84 2018-05-24 00:30:55.000 144 21246.26 263.41 42968.31 47934.85 2018-05-24 00:30:56.000 144 21246.29 263.48 42968.30 47934.86 2018-05-24 00:30:57.000 144 21246.27 263.48 42968.28 47934.83 2018-05-24 00:30:58.000 144 21246.30 263.46 42968.27 47934.91 2018-05-24 00:30:59.000 144 21246.33 263.47 42968.23 47934.87 2018-05-24 00:31:00.000 144 21246.30 263.55 42968.26 47934.84 2018-05-24 00:31:01.000 144 21246.30 263.51 42968.25 47934.83 2018-05-24 00:31:02.000 144 21246.28 263.53 42968.27 47934.84 2018-05-24 00:31:03.000 144 21246.27 263.53 42968.23 47934.88 2018-05-24 00:31:04.000 144 21246.30 263.48 42968.29 47934.84 2018-05-24 00:31:05.000 144 21246.27 263.54 42968.25 47934.88 2018-05-24 00:31:06.000 144 21246.27 263.52 42968.28 47934.85 2018-05-24 00:31:07.000 144 21246.29 263.47 42968.29 47934.80 2018-05-24 00:31:08.000 144 21246.30 263.49 42968.33 47934.87 2018-05-24 00:31:09.000 144 21246.26 263.44 42968.35 47934.81 2018-05-24 00:31:10.000 144 21246.24 263.41 42968.36 47934.83 2018-05-24 00:31:11.000 144 21246.23 263.46 42968.33 47934.84 2018-05-24 00:31:12.000 144 21246.21 263.46 42968.30 47934.83 2018-05-24 00:31:13.000 144 21246.25 263.51 42968.31 47934.81 2018-05-24 00:31:14.000 144 21246.15 263.46 42968.33 47934.85 2018-05-24 00:31:15.000 144 21246.18 263.41 42968.28 47934.83 2018-05-24 00:31:16.000 144 21246.20 263.42 42968.31 47934.83 2018-05-24 00:31:17.000 144 21246.17 263.37 42968.36 47934.84 2018-05-24 00:31:18.000 144 21246.14 263.47 42968.33 47934.84 2018-05-24 00:31:19.000 144 21246.13 263.40 42968.35 47934.80 2018-05-24 00:31:20.000 144 21246.15 263.35 42968.38 47934.88 2018-05-24 00:31:21.000 144 21246.13 263.33 42968.43 47934.81 2018-05-24 00:31:22.000 144 21246.16 263.32 42968.35 47934.83 2018-05-24 00:31:23.000 144 21246.14 263.37 42968.31 47934.85 2018-05-24 00:31:24.000 144 21246.08 263.36 42968.36 47934.83 2018-05-24 00:31:25.000 144 21246.05 263.33 42968.38 47934.79 2018-05-24 00:31:26.000 144 21246.12 263.29 42968.35 47934.84 2018-05-24 00:31:27.000 144 21246.09 263.27 42968.31 47934.81 2018-05-24 00:31:28.000 144 21246.08 263.27 42968.31 47934.83 2018-05-24 00:31:29.000 144 21246.11 263.32 42968.31 47934.82 2018-05-24 00:31:30.000 144 21246.07 263.30 42968.31 47934.79 2018-05-24 00:31:31.000 144 21246.02 263.30 42968.29 47934.85 2018-05-24 00:31:32.000 144 21246.05 263.35 42968.27 47934.79 2018-05-24 00:31:33.000 144 21246.01 263.30 42968.30 47934.84 2018-05-24 00:31:34.000 144 21246.04 263.30 42968.28 47934.82 2018-05-24 00:31:35.000 144 21246.05 263.28 42968.25 47934.84 2018-05-24 00:31:36.000 144 21246.05 263.28 42968.31 47934.80 2018-05-24 00:31:37.000 144 21246.02 263.30 42968.28 47934.80 2018-05-24 00:31:38.000 144 21246.10 263.28 42968.32 47934.83 2018-05-24 00:31:39.000 144 21246.06 263.31 42968.33 47934.81 2018-05-24 00:31:40.000 144 21246.05 263.36 42968.41 47934.79 2018-05-24 00:31:41.000 144 21246.04 263.40 42968.35 47934.81 2018-05-24 00:31:42.000 144 21245.95 263.32 42968.36 47934.80 2018-05-24 00:31:43.000 144 21245.95 263.24 42968.35 47934.79 2018-05-24 00:31:44.000 144 21245.97 263.26 42968.35 47934.79 2018-05-24 00:31:45.000 144 21245.95 263.23 42968.37 47934.78 2018-05-24 00:31:46.000 144 21245.99 263.22 42968.38 47934.79 2018-05-24 00:31:47.000 144 21245.98 263.18 42968.37 47934.78 2018-05-24 00:31:48.000 144 21245.95 263.17 42968.35 47934.79 2018-05-24 00:31:49.000 144 21246.01 263.22 42968.38 47934.80 2018-05-24 00:31:50.000 144 21246.02 263.23 42968.38 47934.81 2018-05-24 00:31:51.000 144 21245.96 263.24 42968.40 47934.84 2018-05-24 00:31:52.000 144 21245.94 263.16 42968.39 47934.79 2018-05-24 00:31:53.000 144 21245.95 263.14 42968.37 47934.83 2018-05-24 00:31:54.000 144 21245.97 263.11 42968.38 47934.78 2018-05-24 00:31:55.000 144 21245.97 263.17 42968.36 47934.80 2018-05-24 00:31:56.000 144 21245.99 263.19 42968.39 47934.82 2018-05-24 00:31:57.000 144 21246.02 263.16 42968.36 47934.83 2018-05-24 00:31:58.000 144 21245.97 263.15 42968.36 47934.82 2018-05-24 00:31:59.000 144 21246.01 263.10 42968.34 47934.86 2018-05-24 00:32:00.000 144 21246.00 263.06 42968.35 47934.84 2018-05-24 00:32:01.000 144 21245.97 263.05 42968.31 47934.84 2018-05-24 00:32:02.000 144 21246.07 263.06 42968.31 47934.89 2018-05-24 00:32:03.000 144 21246.06 263.07 42968.35 47934.85 2018-05-24 00:32:04.000 144 21246.06 263.12 42968.39 47934.86 2018-05-24 00:32:05.000 144 21246.16 263.11 42968.38 47934.88 2018-05-24 00:32:06.000 144 21246.17 263.10 42968.35 47934.88 2018-05-24 00:32:07.000 144 21246.21 263.09 42968.36 47934.87 2018-05-24 00:32:08.000 144 21246.22 263.13 42968.38 47934.92 2018-05-24 00:32:09.000 144 21246.24 263.19 42968.37 47934.96 2018-05-24 00:32:10.000 144 21246.26 263.15 42968.33 47934.92 2018-05-24 00:32:11.000 144 21246.24 263.13 42968.38 47934.90 2018-05-24 00:32:12.000 144 21246.28 263.19 42968.37 47934.97 2018-05-24 00:32:13.000 144 21246.26 263.13 42968.35 47934.93 2018-05-24 00:32:14.000 144 21246.33 263.19 42968.35 47935.00 2018-05-24 00:32:15.000 144 21246.35 263.11 42968.30 47934.94 2018-05-24 00:32:16.000 144 21246.32 263.13 42968.35 47934.96 2018-05-24 00:32:17.000 144 21246.39 263.18 42968.33 47934.97 2018-05-24 00:32:18.000 144 21246.41 263.17 42968.33 47934.96 2018-05-24 00:32:19.000 144 21246.38 263.20 42968.31 47934.97 2018-05-24 00:32:20.000 144 21246.37 263.14 42968.37 47935.00 2018-05-24 00:32:21.000 144 21246.40 263.15 42968.35 47935.03 2018-05-24 00:32:22.000 144 21246.43 263.19 42968.36 47935.01 2018-05-24 00:32:23.000 144 21246.42 263.16 42968.36 47935.01 2018-05-24 00:32:24.000 144 21246.45 263.14 42968.41 47935.02 2018-05-24 00:32:25.000 144 21246.40 263.20 42968.34 47935.05 2018-05-24 00:32:26.000 144 21246.44 263.17 42968.35 47935.06 2018-05-24 00:32:27.000 144 21246.50 263.17 42968.30 47935.01 2018-05-24 00:32:28.000 144 21246.44 263.18 42968.33 47935.06 2018-05-24 00:32:29.000 144 21246.49 263.16 42968.36 47935.01 2018-05-24 00:32:30.000 144 21246.57 263.12 42968.37 47935.07 2018-05-24 00:32:31.000 144 21246.58 263.09 42968.35 47935.07 2018-05-24 00:32:32.000 144 21246.57 263.04 42968.32 47935.03 2018-05-24 00:32:33.000 144 21246.61 263.06 42968.31 47935.04 2018-05-24 00:32:34.000 144 21246.61 263.15 42968.36 47935.03 2018-05-24 00:32:35.000 144 21246.63 263.18 42968.35 47935.03 2018-05-24 00:32:36.000 144 21246.66 263.13 42968.41 47935.04 2018-05-24 00:32:37.000 144 21246.63 263.14 42968.43 47935.08 2018-05-24 00:32:38.000 144 21246.64 263.20 42968.37 47935.09 2018-05-24 00:32:39.000 144 21246.66 263.19 42968.35 47935.04 2018-05-24 00:32:40.000 144 21246.69 263.16 42968.36 47935.07 2018-05-24 00:32:41.000 144 21246.68 263.12 42968.35 47935.06 2018-05-24 00:32:42.000 144 21246.72 263.10 42968.36 47935.11 2018-05-24 00:32:43.000 144 21246.67 263.10 42968.35 47935.07 2018-05-24 00:32:44.000 144 21246.73 263.22 42968.28 47935.11 2018-05-24 00:32:45.000 144 21246.77 263.20 42968.30 47935.08 2018-05-24 00:32:46.000 144 21246.79 263.15 42968.35 47935.14 2018-05-24 00:32:47.000 144 21246.82 263.18 42968.33 47935.14 2018-05-24 00:32:48.000 144 21246.87 263.19 42968.38 47935.12 2018-05-24 00:32:49.000 144 21246.95 263.17 42968.41 47935.17 2018-05-24 00:32:50.000 144 21246.91 263.23 42968.36 47935.12 2018-05-24 00:32:51.000 144 21246.88 263.21 42968.30 47935.16 2018-05-24 00:32:52.000 144 21246.93 263.15 42968.33 47935.16 2018-05-24 00:32:53.000 144 21246.94 263.19 42968.32 47935.14 2018-05-24 00:32:54.000 144 21246.98 263.18 42968.35 47935.19 2018-05-24 00:32:55.000 144 21246.98 263.28 42968.35 47935.21 2018-05-24 00:32:56.000 144 21247.02 263.21 42968.31 47935.23 2018-05-24 00:32:57.000 144 21247.04 263.26 42968.32 47935.20 2018-05-24 00:32:58.000 144 21247.05 263.23 42968.29 47935.21 2018-05-24 00:32:59.000 144 21247.13 263.14 42968.36 47935.23 2018-05-24 00:33:00.000 144 21247.12 263.13 42968.35 47935.27 2018-05-24 00:33:01.000 144 21247.12 263.14 42968.37 47935.17 2018-05-24 00:33:02.000 144 21247.12 263.10 42968.36 47935.25 2018-05-24 00:33:03.000 144 21247.13 263.09 42968.33 47935.29 2018-05-24 00:33:04.000 144 21247.15 263.09 42968.29 47935.25 2018-05-24 00:33:05.000 144 21247.17 263.07 42968.29 47935.31 2018-05-24 00:33:06.000 144 21247.19 263.09 42968.31 47935.27 2018-05-24 00:33:07.000 144 21247.17 263.09 42968.29 47935.25 2018-05-24 00:33:08.000 144 21247.21 263.05 42968.33 47935.30 2018-05-24 00:33:09.000 144 21247.17 263.04 42968.31 47935.33 2018-05-24 00:33:10.000 144 21247.17 263.01 42968.34 47935.33 2018-05-24 00:33:11.000 144 21247.26 262.97 42968.31 47935.30 2018-05-24 00:33:12.000 144 21247.27 262.98 42968.34 47935.30 2018-05-24 00:33:13.000 144 21247.30 262.91 42968.38 47935.36 2018-05-24 00:33:14.000 144 21247.30 262.87 42968.36 47935.36 2018-05-24 00:33:15.000 144 21247.30 262.88 42968.28 47935.35 2018-05-24 00:33:16.000 144 21247.28 262.85 42968.35 47935.36 2018-05-24 00:33:17.000 144 21247.24 262.87 42968.35 47935.37 2018-05-24 00:33:18.000 144 21247.29 262.82 42968.37 47935.35 2018-05-24 00:33:19.000 144 21247.32 262.83 42968.38 47935.32 2018-05-24 00:33:20.000 144 21247.33 262.85 42968.38 47935.42 2018-05-24 00:33:21.000 144 21247.26 262.79 42968.39 47935.41 2018-05-24 00:33:22.000 144 21247.30 262.68 42968.39 47935.42 2018-05-24 00:33:23.000 144 21247.29 262.78 42968.38 47935.43 2018-05-24 00:33:24.000 144 21247.39 262.79 42968.41 47935.36 2018-05-24 00:33:25.000 144 21247.37 262.75 42968.36 47935.42 2018-05-24 00:33:26.000 144 21247.36 262.76 42968.35 47935.43 2018-05-24 00:33:27.000 144 21247.40 262.78 42968.37 47935.40 2018-05-24 00:33:28.000 144 21247.44 262.74 42968.38 47935.48 2018-05-24 00:33:29.000 144 21247.42 262.70 42968.46 47935.44 2018-05-24 00:33:30.000 144 21247.39 262.75 42968.40 47935.37 2018-05-24 00:33:31.000 144 21247.40 262.76 42968.43 47935.48 2018-05-24 00:33:32.000 144 21247.43 262.82 42968.45 47935.42 2018-05-24 00:33:33.000 144 21247.48 262.84 42968.43 47935.45 2018-05-24 00:33:34.000 144 21247.43 262.79 42968.39 47935.46 2018-05-24 00:33:35.000 144 21247.48 262.82 42968.44 47935.45 2018-05-24 00:33:36.000 144 21247.49 262.78 42968.41 47935.46 2018-05-24 00:33:37.000 144 21247.44 262.76 42968.37 47935.47 2018-05-24 00:33:38.000 144 21247.44 262.81 42968.41 47935.46 2018-05-24 00:33:39.000 144 21247.42 262.79 42968.39 47935.44 2018-05-24 00:33:40.000 144 21247.42 262.83 42968.38 47935.47 2018-05-24 00:33:41.000 144 21247.49 262.82 42968.43 47935.48 2018-05-24 00:33:42.000 144 21247.49 262.85 42968.41 47935.47 2018-05-24 00:33:43.000 144 21247.41 262.85 42968.35 47935.48 2018-05-24 00:33:44.000 144 21247.43 262.79 42968.38 47935.50 2018-05-24 00:33:45.000 144 21247.50 262.77 42968.45 47935.47 2018-05-24 00:33:46.000 144 21247.49 262.78 42968.44 47935.48 2018-05-24 00:33:47.000 144 21247.53 262.78 42968.43 47935.50 2018-05-24 00:33:48.000 144 21247.51 262.83 42968.36 47935.49 2018-05-24 00:33:49.000 144 21247.53 262.83 42968.43 47935.52 2018-05-24 00:33:50.000 144 21247.48 262.79 42968.50 47935.47 2018-05-24 00:33:51.000 144 21247.55 262.83 42968.49 47935.54 2018-05-24 00:33:52.000 144 21247.55 262.87 42968.41 47935.45 2018-05-24 00:33:53.000 144 21247.53 262.83 42968.37 47935.51 2018-05-24 00:33:54.000 144 21247.56 262.88 42968.47 47935.56 2018-05-24 00:33:55.000 144 21247.58 262.94 42968.45 47935.48 2018-05-24 00:33:56.000 144 21247.58 262.97 42968.44 47935.55 2018-05-24 00:33:57.000 144 21247.58 262.95 42968.40 47935.50 2018-05-24 00:33:58.000 144 21247.65 262.95 42968.38 47935.50 2018-05-24 00:33:59.000 144 21247.63 262.95 42968.41 47935.53 2018-05-24 00:34:00.000 144 21247.62 263.02 42968.43 47935.53 2018-05-24 00:34:01.000 144 21247.62 263.04 42968.41 47935.52 2018-05-24 00:34:02.000 144 21247.63 263.08 42968.43 47935.54 2018-05-24 00:34:03.000 144 21247.63 262.96 42968.43 47935.54 2018-05-24 00:34:04.000 144 21247.67 262.97 42968.36 47935.55 2018-05-24 00:34:05.000 144 21247.72 262.95 42968.39 47935.53 2018-05-24 00:34:06.000 144 21247.75 262.94 42968.39 47935.57 2018-05-24 00:34:07.000 144 21247.68 262.98 42968.36 47935.57 2018-05-24 00:34:08.000 144 21247.68 262.97 42968.41 47935.58 2018-05-24 00:34:09.000 144 21247.73 263.00 42968.33 47935.53 2018-05-24 00:34:10.000 144 21247.78 262.97 42968.38 47935.59 2018-05-24 00:34:11.000 144 21247.80 262.95 42968.38 47935.56 2018-05-24 00:34:12.000 144 21247.81 262.92 42968.33 47935.57 2018-05-24 00:34:13.000 144 21247.86 262.94 42968.33 47935.58 2018-05-24 00:34:14.000 144 21247.80 262.94 42968.33 47935.56 2018-05-24 00:34:15.000 144 21247.79 262.95 42968.37 47935.64 2018-05-24 00:34:16.000 144 21247.79 262.98 42968.43 47935.55 2018-05-24 00:34:17.000 144 21247.80 262.99 42968.40 47935.61 2018-05-24 00:34:18.000 144 21247.83 262.96 42968.45 47935.60 2018-05-24 00:34:19.000 144 21247.88 262.93 42968.40 47935.60 2018-05-24 00:34:20.000 144 21247.83 262.91 42968.46 47935.63 2018-05-24 00:34:21.000 144 21247.82 262.93 42968.46 47935.58 2018-05-24 00:34:22.000 144 21247.78 262.85 42968.45 47935.57 2018-05-24 00:34:23.000 144 21247.73 262.81 42968.43 47935.56 2018-05-24 00:34:24.000 144 21247.73 262.79 42968.45 47935.62 2018-05-24 00:34:25.000 144 21247.68 262.72 42968.43 47935.60 2018-05-24 00:34:26.000 144 21247.72 262.69 42968.41 47935.53 2018-05-24 00:34:27.000 144 21247.65 262.58 42968.38 47935.62 2018-05-24 00:34:28.000 144 21247.61 262.54 42968.35 47935.59 2018-05-24 00:34:29.000 144 21247.69 262.59 42968.39 47935.57 2018-05-24 00:34:30.000 144 21247.67 262.55 42968.41 47935.53 2018-05-24 00:34:31.000 144 21247.70 262.48 42968.35 47935.56 2018-05-24 00:34:32.000 144 21247.67 262.49 42968.33 47935.56 2018-05-24 00:34:33.000 144 21247.62 262.47 42968.30 47935.55 2018-05-24 00:34:34.000 144 21247.64 262.46 42968.36 47935.50 2018-05-24 00:34:35.000 144 21247.65 262.43 42968.35 47935.55 2018-05-24 00:34:36.000 144 21247.68 262.44 42968.41 47935.51 2018-05-24 00:34:37.000 144 21247.67 262.42 42968.38 47935.52 2018-05-24 00:34:38.000 144 21247.61 262.44 42968.35 47935.50 2018-05-24 00:34:39.000 144 21247.64 262.38 42968.36 47935.56 2018-05-24 00:34:40.000 144 21247.56 262.31 42968.43 47935.49 2018-05-24 00:34:41.000 144 21247.60 262.32 42968.44 47935.55 2018-05-24 00:34:42.000 144 21247.59 262.39 42968.43 47935.49 2018-05-24 00:34:43.000 144 21247.56 262.34 42968.43 47935.51 2018-05-24 00:34:44.000 144 21247.58 262.37 42968.41 47935.50 2018-05-24 00:34:45.000 144 21247.56 262.30 42968.47 47935.50 2018-05-24 00:34:46.000 144 21247.55 262.26 42968.45 47935.52 2018-05-24 00:34:47.000 144 21247.57 262.28 42968.45 47935.53 2018-05-24 00:34:48.000 144 21247.61 262.32 42968.38 47935.50 2018-05-24 00:34:49.000 144 21247.59 262.27 42968.41 47935.56 2018-05-24 00:34:50.000 144 21247.57 262.31 42968.43 47935.51 2018-05-24 00:34:51.000 144 21247.50 262.32 42968.44 47935.51 2018-05-24 00:34:52.000 144 21247.54 262.32 42968.45 47935.50 2018-05-24 00:34:53.000 144 21247.59 262.30 42968.44 47935.53 2018-05-24 00:34:54.000 144 21247.62 262.26 42968.50 47935.55 2018-05-24 00:34:55.000 144 21247.58 262.37 42968.47 47935.51 2018-05-24 00:34:56.000 144 21247.52 262.37 42968.44 47935.53 2018-05-24 00:34:57.000 144 21247.56 262.34 42968.43 47935.52 2018-05-24 00:34:58.000 144 21247.52 262.35 42968.41 47935.55 2018-05-24 00:34:59.000 144 21247.51 262.31 42968.44 47935.49 2018-05-24 00:35:00.000 144 21247.52 262.30 42968.40 47935.49 2018-05-24 00:35:01.000 144 21247.59 262.34 42968.43 47935.53 2018-05-24 00:35:02.000 144 21247.53 262.35 42968.43 47935.54 2018-05-24 00:35:03.000 144 21247.54 262.36 42968.46 47935.49 2018-05-24 00:35:04.000 144 21247.50 262.31 42968.44 47935.56 2018-05-24 00:35:05.000 144 21247.48 262.34 42968.44 47935.50 2018-05-24 00:35:06.000 144 21247.53 262.36 42968.41 47935.53 2018-05-24 00:35:07.000 144 21247.50 262.30 42968.44 47935.51 2018-05-24 00:35:08.000 144 21247.50 262.36 42968.45 47935.52 2018-05-24 00:35:09.000 144 21247.47 262.45 42968.43 47935.51 2018-05-24 00:35:10.000 144 21247.46 262.41 42968.49 47935.54 2018-05-24 00:35:11.000 144 21247.50 262.31 42968.47 47935.48 2018-05-24 00:35:12.000 144 21247.51 262.27 42968.43 47935.51 2018-05-24 00:35:13.000 144 21247.53 262.29 42968.36 47935.51 2018-05-24 00:35:14.000 144 21247.54 262.29 42968.38 47935.51 2018-05-24 00:35:15.000 144 21247.53 262.33 42968.41 47935.53 2018-05-24 00:35:16.000 144 21247.52 262.35 42968.46 47935.55 2018-05-24 00:35:17.000 144 21247.52 262.26 42968.45 47935.51 2018-05-24 00:35:18.000 144 21247.53 262.34 42968.45 47935.58 2018-05-24 00:35:19.000 144 21247.52 262.31 42968.45 47935.50 2018-05-24 00:35:20.000 144 21247.51 262.28 42968.46 47935.50 2018-05-24 00:35:21.000 144 21247.50 262.30 42968.48 47935.55 2018-05-24 00:35:22.000 144 21247.51 262.26 42968.45 47935.55 2018-05-24 00:35:23.000 144 21247.49 262.26 42968.55 47935.57 2018-05-24 00:35:24.000 144 21247.50 262.26 42968.52 47935.54 2018-05-24 00:35:25.000 144 21247.55 262.23 42968.48 47935.53 2018-05-24 00:35:26.000 144 21247.54 262.21 42968.53 47935.60 2018-05-24 00:35:27.000 144 21247.51 262.27 42968.51 47935.54 2018-05-24 00:35:28.000 144 21247.50 262.26 42968.48 47935.56 2018-05-24 00:35:29.000 144 21247.49 262.28 42968.50 47935.57 2018-05-24 00:35:30.000 144 21247.50 262.25 42968.48 47935.55 2018-05-24 00:35:31.000 144 21247.48 262.18 42968.49 47935.55 2018-05-24 00:35:32.000 144 21247.49 262.17 42968.49 47935.56 2018-05-24 00:35:33.000 144 21247.44 262.20 42968.48 47935.55 2018-05-24 00:35:34.000 144 21247.45 262.19 42968.48 47935.55 2018-05-24 00:35:35.000 144 21247.43 262.21 42968.48 47935.55 2018-05-24 00:35:36.000 144 21247.46 262.21 42968.48 47935.55 2018-05-24 00:35:37.000 144 21247.51 262.22 42968.52 47935.54 2018-05-24 00:35:38.000 144 21247.50 262.15 42968.50 47935.51 2018-05-24 00:35:39.000 144 21247.46 262.20 42968.52 47935.50 2018-05-24 00:35:40.000 144 21247.39 262.23 42968.48 47935.53 2018-05-24 00:35:41.000 144 21247.41 262.23 42968.47 47935.52 2018-05-24 00:35:42.000 144 21247.41 262.16 42968.45 47935.47 2018-05-24 00:35:43.000 144 21247.45 262.26 42968.47 47935.51 2018-05-24 00:35:44.000 144 21247.43 262.23 42968.49 47935.46 2018-05-24 00:35:45.000 144 21247.43 262.25 42968.48 47935.48 2018-05-24 00:35:46.000 144 21247.44 262.32 42968.41 47935.47 2018-05-24 00:35:47.000 144 21247.36 262.29 42968.44 47935.44 2018-05-24 00:35:48.000 144 21247.39 262.27 42968.44 47935.53 2018-05-24 00:35:49.000 144 21247.46 262.24 42968.47 47935.42 2018-05-24 00:35:50.000 144 21247.34 262.19 42968.41 47935.46 2018-05-24 00:35:51.000 144 21247.33 262.20 42968.39 47935.46 2018-05-24 00:35:52.000 144 21247.25 262.18 42968.38 47935.44 2018-05-24 00:35:53.000 144 21247.30 262.26 42968.45 47935.41 2018-05-24 00:35:54.000 144 21247.30 262.24 42968.45 47935.40 2018-05-24 00:35:55.000 144 21247.24 262.22 42968.50 47935.41 2018-05-24 00:35:56.000 144 21247.26 262.25 42968.48 47935.38 2018-05-24 00:35:57.000 144 21247.28 262.25 42968.43 47935.41 2018-05-24 00:35:58.000 144 21247.23 262.27 42968.47 47935.39 2018-05-24 00:35:59.000 144 21247.26 262.32 42968.44 47935.38 2018-05-24 00:36:00.000 144 21247.27 262.32 42968.43 47935.39 2018-05-24 00:36:01.000 144 21247.27 262.29 42968.44 47935.35 2018-05-24 00:36:02.000 144 21247.25 262.34 42968.44 47935.39 2018-05-24 00:36:03.000 144 21247.19 262.35 42968.37 47935.38 2018-05-24 00:36:04.000 144 21247.18 262.39 42968.36 47935.39 2018-05-24 00:36:05.000 144 21247.19 262.33 42968.39 47935.33 2018-05-24 00:36:06.000 144 21247.23 262.31 42968.36 47935.32 2018-05-24 00:36:07.000 144 21247.27 262.33 42968.37 47935.37 2018-05-24 00:36:08.000 144 21247.25 262.35 42968.44 47935.37 2018-05-24 00:36:09.000 144 21247.20 262.34 42968.40 47935.38 2018-05-24 00:36:10.000 144 21247.19 262.35 42968.41 47935.37 2018-05-24 00:36:11.000 144 21247.18 262.42 42968.43 47935.34 2018-05-24 00:36:12.000 144 21247.15 262.46 42968.42 47935.34 2018-05-24 00:36:13.000 144 21247.10 262.50 42968.44 47935.34 2018-05-24 00:36:14.000 144 21247.10 262.47 42968.44 47935.34 2018-05-24 00:36:15.000 144 21247.08 262.48 42968.35 47935.36 2018-05-24 00:36:16.000 144 21247.07 262.51 42968.32 47935.35 2018-05-24 00:36:17.000 144 21247.08 262.49 42968.35 47935.31 2018-05-24 00:36:18.000 144 21247.07 262.53 42968.35 47935.32 2018-05-24 00:36:19.000 144 21247.15 262.56 42968.36 47935.31 2018-05-24 00:36:20.000 144 21247.09 262.55 42968.38 47935.29 2018-05-24 00:36:21.000 144 21247.06 262.44 42968.33 47935.30 2018-05-24 00:36:22.000 144 21247.00 262.49 42968.33 47935.27 2018-05-24 00:36:23.000 144 21247.07 262.59 42968.33 47935.29 2018-05-24 00:36:24.000 144 21247.02 262.57 42968.35 47935.29 2018-05-24 00:36:25.000 144 21247.04 262.51 42968.35 47935.29 2018-05-24 00:36:26.000 144 21247.07 262.51 42968.41 47935.29 2018-05-24 00:36:27.000 144 21247.05 262.53 42968.41 47935.33 2018-05-24 00:36:28.000 144 21247.07 262.53 42968.43 47935.29 2018-05-24 00:36:29.000 144 21247.03 262.53 42968.43 47935.26 2018-05-24 00:36:30.000 144 21247.03 262.43 42968.44 47935.33 2018-05-24 00:36:31.000 144 21247.08 262.47 42968.43 47935.30 2018-05-24 00:36:32.000 144 21247.04 262.50 42968.50 47935.30 2018-05-24 00:36:33.000 144 21247.03 262.44 42968.48 47935.35 2018-05-24 00:36:34.000 144 21247.05 262.46 42968.49 47935.32 2018-05-24 00:36:35.000 144 21246.96 262.47 42968.43 47935.35 2018-05-24 00:36:36.000 144 21246.96 262.54 42968.39 47935.29 2018-05-24 00:36:37.000 144 21247.00 262.56 42968.39 47935.27 2018-05-24 00:36:38.000 144 21247.02 262.58 42968.39 47935.29 2018-05-24 00:36:39.000 144 21246.99 262.59 42968.39 47935.26 2018-05-24 00:36:40.000 144 21246.96 262.57 42968.41 47935.24 2018-05-24 00:36:41.000 144 21246.91 262.62 42968.44 47935.24 2018-05-24 00:36:42.000 144 21246.85 262.61 42968.41 47935.21 2018-05-24 00:36:43.000 144 21246.88 262.60 42968.44 47935.17 2018-05-24 00:36:44.000 144 21246.82 262.62 42968.43 47935.14 2018-05-24 00:36:45.000 144 21246.85 262.70 42968.40 47935.18 2018-05-24 00:36:46.000 144 21246.81 262.70 42968.40 47935.17 2018-05-24 00:36:47.000 144 21246.82 262.71 42968.41 47935.15 2018-05-24 00:36:48.000 144 21246.81 262.66 42968.43 47935.12 2018-05-24 00:36:49.000 144 21246.82 262.62 42968.42 47935.17 2018-05-24 00:36:50.000 144 21246.82 262.59 42968.44 47935.18 2018-05-24 00:36:51.000 144 21246.80 262.64 42968.40 47935.17 2018-05-24 00:36:52.000 144 21246.77 262.69 42968.43 47935.17 2018-05-24 00:36:53.000 144 21246.73 262.67 42968.45 47935.19 2018-05-24 00:36:54.000 144 21246.74 262.66 42968.43 47935.13 2018-05-24 00:36:55.000 144 21246.73 262.67 42968.43 47935.19 2018-05-24 00:36:56.000 144 21246.75 262.65 42968.45 47935.16 2018-05-24 00:36:57.000 144 21246.76 262.61 42968.43 47935.11 2018-05-24 00:36:58.000 144 21246.66 262.67 42968.43 47935.22 2018-05-24 00:36:59.000 144 21246.69 262.69 42968.39 47935.11 2018-05-24 00:37:00.000 144 21246.73 262.69 42968.43 47935.12 2018-05-24 00:37:01.000 144 21246.76 262.69 42968.38 47935.11 2018-05-24 00:37:02.000 144 21246.70 262.68 42968.38 47935.17 2018-05-24 00:37:03.000 144 21246.72 262.71 42968.43 47935.14 2018-05-24 00:37:04.000 144 21246.73 262.72 42968.38 47935.09 2018-05-24 00:37:05.000 144 21246.78 262.72 42968.36 47935.09 2018-05-24 00:37:06.000 144 21246.77 262.80 42968.35 47935.09 2018-05-24 00:37:07.000 144 21246.76 262.74 42968.36 47935.09 2018-05-24 00:37:08.000 144 21246.69 262.79 42968.35 47935.07 2018-05-24 00:37:09.000 144 21246.69 262.76 42968.37 47935.12 2018-05-24 00:37:10.000 144 21246.69 262.72 42968.36 47935.09 2018-05-24 00:37:11.000 144 21246.73 262.70 42968.32 47935.11 2018-05-24 00:37:12.000 144 21246.77 262.72 42968.36 47935.11 2018-05-24 00:37:13.000 144 21246.76 262.73 42968.40 47935.12 2018-05-24 00:37:14.000 144 21246.75 262.78 42968.44 47935.13 2018-05-24 00:37:15.000 144 21246.70 262.79 42968.44 47935.16 2018-05-24 00:37:16.000 144 21246.69 262.80 42968.36 47935.16 2018-05-24 00:37:17.000 144 21246.67 262.80 42968.37 47935.10 2018-05-24 00:37:18.000 144 21246.70 262.79 42968.41 47935.16 2018-05-24 00:37:19.000 144 21246.66 262.84 42968.41 47935.16 2018-05-24 00:37:20.000 144 21246.74 262.86 42968.41 47935.13 2018-05-24 00:37:21.000 144 21246.75 262.93 42968.36 47935.15 2018-05-24 00:37:22.000 144 21246.78 262.92 42968.43 47935.08 2018-05-24 00:37:23.000 144 21246.68 262.87 42968.38 47935.13 2018-05-24 00:37:24.000 144 21246.69 262.94 42968.33 47935.14 2018-05-24 00:37:25.000 144 21246.71 262.98 42968.31 47935.11 2018-05-24 00:37:26.000 144 21246.65 262.98 42968.33 47935.09 2018-05-24 00:37:27.000 144 21246.67 262.94 42968.38 47935.10 2018-05-24 00:37:28.000 144 21246.66 263.05 42968.38 47935.15 2018-05-24 00:37:29.000 144 21246.73 263.04 42968.37 47935.11 2018-05-24 00:37:30.000 144 21246.72 262.96 42968.38 47935.11 2018-05-24 00:37:31.000 144 21246.66 262.89 42968.38 47935.12 2018-05-24 00:37:32.000 144 21246.63 262.85 42968.39 47935.12 2018-05-24 00:37:33.000 144 21246.66 262.95 42968.40 47935.09 2018-05-24 00:37:34.000 144 21246.64 262.96 42968.41 47935.09 2018-05-24 00:37:35.000 144 21246.64 262.99 42968.36 47935.09 2018-05-24 00:37:36.000 144 21246.61 263.04 42968.38 47935.13 2018-05-24 00:37:37.000 144 21246.57 263.02 42968.34 47935.11 2018-05-24 00:37:38.000 144 21246.61 263.01 42968.33 47935.11 2018-05-24 00:37:39.000 144 21246.70 263.06 42968.37 47935.12 2018-05-24 00:37:40.000 144 21246.66 263.02 42968.33 47935.06 2018-05-24 00:37:41.000 144 21246.67 263.01 42968.35 47935.09 2018-05-24 00:37:42.000 144 21246.68 263.04 42968.40 47935.10 2018-05-24 00:37:43.000 144 21246.62 263.05 42968.34 47935.10 2018-05-24 00:37:44.000 144 21246.63 263.05 42968.36 47935.08 2018-05-24 00:37:45.000 144 21246.70 263.04 42968.37 47935.09 2018-05-24 00:37:46.000 144 21246.75 263.00 42968.38 47935.09 2018-05-24 00:37:47.000 144 21246.75 262.95 42968.37 47935.08 2018-05-24 00:37:48.000 144 21246.68 262.98 42968.36 47935.11 2018-05-24 00:37:49.000 144 21246.73 262.97 42968.33 47935.08 2018-05-24 00:37:50.000 144 21246.78 262.93 42968.36 47935.10 2018-05-24 00:37:51.000 144 21246.74 262.94 42968.41 47935.11 2018-05-24 00:37:52.000 144 21246.71 262.98 42968.35 47935.05 2018-05-24 00:37:53.000 144 21246.68 263.02 42968.36 47935.06 2018-05-24 00:37:54.000 144 21246.72 263.01 42968.38 47935.10 2018-05-24 00:37:55.000 144 21246.74 263.07 42968.39 47935.08 2018-05-24 00:37:56.000 144 21246.75 262.97 42968.39 47935.09 2018-05-24 00:37:57.000 144 21246.71 263.00 42968.41 47935.08 2018-05-24 00:37:58.000 144 21246.70 262.91 42968.41 47935.11 2018-05-24 00:37:59.000 144 21246.70 262.89 42968.43 47935.05 2018-05-24 00:38:00.000 144 21246.68 262.95 42968.45 47935.11 2018-05-24 00:38:01.000 144 21246.71 262.95 42968.41 47935.12 2018-05-24 00:38:02.000 144 21246.70 262.97 42968.43 47935.13 2018-05-24 00:38:03.000 144 21246.70 262.92 42968.41 47935.12 2018-05-24 00:38:04.000 144 21246.71 262.92 42968.43 47935.12 2018-05-24 00:38:05.000 144 21246.73 262.96 42968.37 47935.12 2018-05-24 00:38:06.000 144 21246.69 262.95 42968.33 47935.08 2018-05-24 00:38:07.000 144 21246.73 262.97 42968.28 47935.10 2018-05-24 00:38:08.000 144 21246.75 263.01 42968.32 47935.07 2018-05-24 00:38:09.000 144 21246.73 263.08 42968.33 47935.07 2018-05-24 00:38:10.000 144 21246.74 263.11 42968.25 47935.05 2018-05-24 00:38:11.000 144 21246.66 263.04 42968.27 47935.03 2018-05-24 00:38:12.000 144 21246.58 263.06 42968.30 47935.02 2018-05-24 00:38:13.000 144 21246.68 263.01 42968.34 47935.07 2018-05-24 00:38:14.000 144 21246.73 263.02 42968.35 47935.07 2018-05-24 00:38:15.000 144 21246.69 262.94 42968.39 47935.05 2018-05-24 00:38:16.000 144 21246.71 262.93 42968.39 47935.09 2018-05-24 00:38:17.000 144 21246.70 262.93 42968.35 47935.14 2018-05-24 00:38:18.000 144 21246.78 262.91 42968.37 47935.18 2018-05-24 00:38:19.000 144 21246.73 262.85 42968.36 47935.11 2018-05-24 00:38:20.000 144 21246.73 262.91 42968.39 47935.17 2018-05-24 00:38:21.000 144 21246.77 262.94 42968.41 47935.17 2018-05-24 00:38:22.000 144 21246.81 262.90 42968.47 47935.13 2018-05-24 00:38:23.000 144 21246.80 262.89 42968.49 47935.22 2018-05-24 00:38:24.000 144 21246.80 262.92 42968.47 47935.19 2018-05-24 00:38:25.000 144 21246.78 262.90 42968.48 47935.22 2018-05-24 00:38:26.000 144 21246.81 262.88 42968.43 47935.17 2018-05-24 00:38:27.000 144 21246.78 262.89 42968.47 47935.17 2018-05-24 00:38:28.000 144 21246.79 262.85 42968.48 47935.22 2018-05-24 00:38:29.000 144 21246.71 262.81 42968.48 47935.17 2018-05-24 00:38:30.000 144 21246.76 262.90 42968.49 47935.19 2018-05-24 00:38:31.000 144 21246.71 262.88 42968.47 47935.21 2018-05-24 00:38:32.000 144 21246.69 262.88 42968.48 47935.17 2018-05-24 00:38:33.000 144 21246.71 262.88 42968.44 47935.18 2018-05-24 00:38:34.000 144 21246.71 262.87 42968.46 47935.15 2018-05-24 00:38:35.000 144 21246.70 262.80 42968.48 47935.16 2018-05-24 00:38:36.000 144 21246.62 262.77 42968.52 47935.17 2018-05-24 00:38:37.000 144 21246.67 262.87 42968.46 47935.14 2018-05-24 00:38:38.000 144 21246.66 262.90 42968.44 47935.17 2018-05-24 00:38:39.000 144 21246.66 262.84 42968.43 47935.20 2018-05-24 00:38:40.000 144 21246.67 262.76 42968.48 47935.16 2018-05-24 00:38:41.000 144 21246.69 262.77 42968.53 47935.17 2018-05-24 00:38:42.000 144 21246.72 262.81 42968.52 47935.20 2018-05-24 00:38:43.000 144 21246.64 262.83 42968.48 47935.13 2018-05-24 00:38:44.000 144 21246.65 262.84 42968.44 47935.15 2018-05-24 00:38:45.000 144 21246.65 262.77 42968.47 47935.14 2018-05-24 00:38:46.000 144 21246.67 262.76 42968.48 47935.15 2018-05-24 00:38:47.000 144 21246.73 262.75 42968.47 47935.15 2018-05-24 00:38:48.000 144 21246.70 262.79 42968.44 47935.16 2018-05-24 00:38:49.000 144 21246.70 262.86 42968.46 47935.13 2018-05-24 00:38:50.000 144 21246.69 262.77 42968.53 47935.18 2018-05-24 00:38:51.000 144 21246.72 262.81 42968.44 47935.16 2018-05-24 00:38:52.000 144 21246.77 262.83 42968.39 47935.15 2018-05-24 00:38:53.000 144 21246.75 262.79 42968.50 47935.15 2018-05-24 00:38:54.000 144 21246.69 262.79 42968.39 47935.15 2018-05-24 00:38:55.000 144 21246.71 262.81 42968.41 47935.14 2018-05-24 00:38:56.000 144 21246.71 262.84 42968.43 47935.22 2018-05-24 00:38:57.000 144 21246.73 262.79 42968.43 47935.18 2018-05-24 00:38:58.000 144 21246.65 262.85 42968.45 47935.18 2018-05-24 00:38:59.000 144 21246.66 262.86 42968.43 47935.12 2018-05-24 00:39:00.000 144 21246.68 262.88 42968.36 47935.15 2018-05-24 00:39:01.000 144 21246.73 262.90 42968.41 47935.14 2018-05-24 00:39:02.000 144 21246.72 262.95 42968.38 47935.14 2018-05-24 00:39:03.000 144 21246.65 263.01 42968.45 47935.13 2018-05-24 00:39:04.000 144 21246.63 262.89 42968.44 47935.11 2018-05-24 00:39:05.000 144 21246.69 262.89 42968.41 47935.18 2018-05-24 00:39:06.000 144 21246.65 263.01 42968.42 47935.12 2018-05-24 00:39:07.000 144 21246.61 262.98 42968.48 47935.12 2018-05-24 00:39:08.000 144 21246.63 262.96 42968.33 47935.11 2018-05-24 00:39:09.000 144 21246.67 262.92 42968.37 47935.12 2018-05-24 00:39:10.000 144 21246.63 262.93 42968.38 47935.01 2018-05-24 00:39:11.000 144 21246.62 262.96 42968.36 47935.14 2018-05-24 00:39:12.000 144 21246.64 262.95 42968.38 47935.08 2018-05-24 00:39:13.000 144 21246.63 262.96 42968.41 47935.03 2018-05-24 00:39:14.000 144 21246.63 263.02 42968.33 47935.06 2018-05-24 00:39:15.000 144 21246.61 263.07 42968.31 47935.03 2018-05-24 00:39:16.000 144 21246.57 263.04 42968.33 47935.05 2018-05-24 00:39:17.000 144 21246.56 263.02 42968.36 47935.04 2018-05-24 00:39:18.000 144 21246.57 263.03 42968.33 47935.06 2018-05-24 00:39:19.000 144 21246.58 263.00 42968.27 47935.05 2018-05-24 00:39:20.000 144 21246.54 263.10 42968.27 47935.01 2018-05-24 00:39:21.000 144 21246.53 263.18 42968.33 47935.01 2018-05-24 00:39:22.000 144 21246.54 263.19 42968.29 47935.05 2018-05-24 00:39:23.000 144 21246.50 263.18 42968.30 47935.02 2018-05-24 00:39:24.000 144 21246.59 263.21 42968.31 47934.96 2018-05-24 00:39:25.000 144 21246.55 263.13 42968.37 47934.99 2018-05-24 00:39:26.000 144 21246.53 263.20 42968.31 47934.95 2018-05-24 00:39:27.000 144 21246.51 263.19 42968.29 47934.96 2018-05-24 00:39:28.000 144 21246.51 263.20 42968.29 47934.97 2018-05-24 00:39:29.000 144 21246.47 263.16 42968.31 47934.90 2018-05-24 00:39:30.000 144 21246.42 263.12 42968.25 47934.93 2018-05-24 00:39:31.000 144 21246.48 263.18 42968.31 47934.92 2018-05-24 00:39:32.000 144 21246.48 263.18 42968.25 47934.97 2018-05-24 00:39:33.000 144 21246.46 263.25 42968.20 47934.90 2018-05-24 00:39:34.000 144 21246.44 263.31 42968.21 47934.96 2018-05-24 00:39:35.000 144 21246.43 263.28 42968.23 47934.92 2018-05-24 00:39:36.000 144 21246.50 263.21 42968.23 47934.92 2018-05-24 00:39:37.000 144 21246.50 263.33 42968.20 47934.88 2018-05-24 00:39:38.000 144 21246.43 263.35 42968.29 47934.91 2018-05-24 00:39:39.000 144 21246.35 263.33 42968.31 47934.87 2018-05-24 00:39:40.000 144 21246.37 263.26 42968.23 47934.85 2018-05-24 00:39:41.000 144 21246.36 263.29 42968.18 47934.87 2018-05-24 00:39:42.000 144 21246.38 263.35 42968.18 47934.84 2018-05-24 00:39:43.000 144 21246.37 263.35 42968.16 47934.84 2018-05-24 00:39:44.000 144 21246.40 263.40 42968.16 47934.81 2018-05-24 00:39:45.000 144 21246.43 263.41 42968.13 47934.79 2018-05-24 00:39:46.000 144 21246.36 263.37 42968.13 47934.83 2018-05-24 00:39:47.000 144 21246.34 263.41 42968.14 47934.77 2018-05-24 00:39:48.000 144 21246.37 263.46 42968.13 47934.78 2018-05-24 00:39:49.000 144 21246.36 263.49 42968.11 47934.80 2018-05-24 00:39:50.000 144 21246.33 263.47 42968.13 47934.84 2018-05-24 00:39:51.000 144 21246.38 263.47 42968.11 47934.75 2018-05-24 00:39:52.000 144 21246.33 263.46 42968.11 47934.75 2018-05-24 00:39:53.000 144 21246.37 263.44 42968.11 47934.77 2018-05-24 00:39:54.000 144 21246.38 263.51 42968.12 47934.76 2018-05-24 00:39:55.000 144 21246.36 263.45 42968.11 47934.73 2018-05-24 00:39:56.000 144 21246.29 263.44 42968.11 47934.74 2018-05-24 00:39:57.000 144 21246.29 263.53 42968.11 47934.73 2018-05-24 00:39:58.000 144 21246.27 263.49 42968.14 47934.71 2018-05-24 00:39:59.000 144 21246.28 263.54 42968.13 47934.70 2018-05-24 00:40:00.000 144 21246.30 263.59 42968.13 47934.73 2018-05-24 00:40:01.000 144 21246.26 263.55 42968.09 47934.71 2018-05-24 00:40:02.000 144 21246.21 263.54 42968.13 47934.67 2018-05-24 00:40:03.000 144 21246.26 263.56 42968.07 47934.70 2018-05-24 00:40:04.000 144 21246.29 263.52 42968.09 47934.69 2018-05-24 00:40:05.000 144 21246.27 263.54 42968.08 47934.67 2018-05-24 00:40:06.000 144 21246.28 263.59 42968.11 47934.67 2018-05-24 00:40:07.000 144 21246.31 263.61 42968.10 47934.70 2018-05-24 00:40:08.000 144 21246.26 263.56 42968.13 47934.64 2018-05-24 00:40:09.000 144 21246.22 263.62 42968.11 47934.67 2018-05-24 00:40:10.000 144 21246.23 263.61 42968.07 47934.68 2018-05-24 00:40:11.000 144 21246.27 263.62 42968.11 47934.66 2018-05-24 00:40:12.000 144 21246.27 263.59 42968.14 47934.66 2018-05-24 00:40:13.000 144 21246.27 263.57 42968.14 47934.67 2018-05-24 00:40:14.000 144 21246.30 263.62 42968.13 47934.63 2018-05-24 00:40:15.000 144 21246.27 263.63 42968.12 47934.67 2018-05-24 00:40:16.000 144 21246.27 263.62 42968.11 47934.64 2018-05-24 00:40:17.000 144 21246.22 263.57 42968.15 47934.64 2018-05-24 00:40:18.000 144 21246.26 263.59 42968.13 47934.65 2018-05-24 00:40:19.000 144 21246.30 263.65 42968.13 47934.70 2018-05-24 00:40:20.000 144 21246.28 263.61 42968.15 47934.64 2018-05-24 00:40:21.000 144 21246.23 263.56 42968.13 47934.66 2018-05-24 00:40:22.000 144 21246.26 263.61 42968.12 47934.64 2018-05-24 00:40:23.000 144 21246.27 263.65 42968.09 47934.65 2018-05-24 00:40:24.000 144 21246.21 263.61 42968.07 47934.66 2018-05-24 00:40:25.000 144 21246.21 263.61 42968.11 47934.62 2018-05-24 00:40:26.000 144 21246.19 263.62 42968.11 47934.65 2018-05-24 00:40:27.000 144 21246.23 263.62 42968.09 47934.63 2018-05-24 00:40:28.000 144 21246.25 263.59 42968.04 47934.66 2018-05-24 00:40:29.000 144 21246.25 263.54 42968.07 47934.66 2018-05-24 00:40:30.000 144 21246.25 263.52 42968.09 47934.64 2018-05-24 00:40:31.000 144 21246.25 263.56 42968.06 47934.62 2018-05-24 00:40:32.000 144 21246.28 263.59 42968.03 47934.66 2018-05-24 00:40:33.000 144 21246.25 263.50 42968.03 47934.67 2018-05-24 00:40:34.000 144 21246.27 263.61 42968.05 47934.59 2018-05-24 00:40:35.000 144 21246.20 263.67 42968.11 47934.65 2018-05-24 00:40:36.000 144 21246.20 263.62 42968.13 47934.65 2018-05-24 00:40:37.000 144 21246.17 263.60 42968.13 47934.61 2018-05-24 00:40:38.000 144 21246.19 263.59 42968.14 47934.63 2018-05-24 00:40:39.000 144 21246.20 263.57 42968.12 47934.62 2018-05-24 00:40:40.000 144 21246.22 263.57 42968.12 47934.68 2018-05-24 00:40:41.000 144 21246.19 263.58 42968.15 47934.68 2018-05-24 00:40:42.000 144 21246.19 263.61 42968.18 47934.62 2018-05-24 00:40:43.000 144 21246.19 263.61 42968.12 47934.65 2018-05-24 00:40:44.000 144 21246.19 263.54 42968.06 47934.63 2018-05-24 00:40:45.000 144 21246.19 263.58 42968.10 47934.62 2018-05-24 00:40:46.000 144 21246.17 263.58 42968.15 47934.64 2018-05-24 00:40:47.000 144 21246.16 263.58 42968.12 47934.62 2018-05-24 00:40:48.000 144 21246.19 263.59 42968.15 47934.67 2018-05-24 00:40:49.000 144 21246.19 263.57 42968.14 47934.62 2018-05-24 00:40:50.000 144 21246.16 263.53 42968.17 47934.65 2018-05-24 00:40:51.000 144 21246.14 263.55 42968.15 47934.65 2018-05-24 00:40:52.000 144 21246.09 263.62 42968.17 47934.67 2018-05-24 00:40:53.000 144 21246.17 263.62 42968.13 47934.64 2018-05-24 00:40:54.000 144 21246.27 263.67 42968.08 47934.64 2018-05-24 00:40:55.000 144 21246.30 263.68 42968.15 47934.70 2018-05-24 00:40:56.000 144 21246.30 263.66 42968.13 47934.61 2018-05-24 00:40:57.000 144 21246.26 263.70 42968.07 47934.64 2018-05-24 00:40:58.000 144 21246.27 263.74 42968.07 47934.69 2018-05-24 00:40:59.000 144 21246.35 263.80 42968.03 47934.66 2018-05-24 00:41:00.000 144 21246.36 263.72 42968.09 47934.70 2018-05-24 00:41:01.000 144 21246.37 263.76 42968.03 47934.65 2018-05-24 00:41:02.000 144 21246.38 263.73 42968.05 47934.66 2018-05-24 00:41:03.000 144 21246.40 263.69 42968.03 47934.68 2018-05-24 00:41:04.000 144 21246.39 263.73 42968.03 47934.66 2018-05-24 00:41:05.000 144 21246.40 263.69 42968.11 47934.72 2018-05-24 00:41:06.000 144 21246.31 263.74 42968.09 47934.69 2018-05-24 00:41:07.000 144 21246.27 263.69 42968.07 47934.70 2018-05-24 00:41:08.000 144 21246.35 263.67 42968.11 47934.69 2018-05-24 00:41:09.000 144 21246.33 263.68 42968.09 47934.67 2018-05-24 00:41:10.000 144 21246.37 263.77 42968.11 47934.72 2018-05-24 00:41:11.000 144 21246.30 263.78 42968.05 47934.70 2018-05-24 00:41:12.000 144 21246.33 263.79 42968.08 47934.64 2018-05-24 00:41:13.000 144 21246.33 263.76 42968.09 47934.70 2018-05-24 00:41:14.000 144 21246.28 263.80 42968.07 47934.68 2018-05-24 00:41:15.000 144 21246.31 263.78 42968.07 47934.74 2018-05-24 00:41:16.000 144 21246.30 263.72 42968.11 47934.65 2018-05-24 00:41:17.000 144 21246.24 263.74 42968.07 47934.70 2018-05-24 00:41:18.000 144 21246.26 263.70 42968.11 47934.67 2018-05-24 00:41:19.000 144 21246.30 263.71 42968.14 47934.64 2018-05-24 00:41:20.000 144 21246.33 263.71 42968.08 47934.66 2018-05-24 00:41:21.000 144 21246.32 263.67 42968.10 47934.68 2018-05-24 00:41:22.000 144 21246.29 263.60 42968.12 47934.68 2018-05-24 00:41:23.000 144 21246.31 263.64 42968.03 47934.68 2018-05-24 00:41:24.000 144 21246.27 263.74 42968.11 47934.67 2018-05-24 00:41:25.000 144 21246.27 263.73 42968.18 47934.66 2018-05-24 00:41:26.000 144 21246.25 263.72 42968.16 47934.73 2018-05-24 00:41:27.000 144 21246.23 263.72 42968.14 47934.66 2018-05-24 00:41:28.000 144 21246.22 263.68 42968.18 47934.66 2018-05-24 00:41:29.000 144 21246.22 263.73 42968.17 47934.67 2018-05-24 00:41:30.000 144 21246.19 263.79 42968.18 47934.66 2018-05-24 00:41:31.000 144 21246.17 263.80 42968.17 47934.73 2018-05-24 00:41:32.000 144 21246.13 263.85 42968.13 47934.65 2018-05-24 00:41:33.000 144 21246.18 263.84 42968.09 47934.72 2018-05-24 00:41:34.000 144 21246.22 263.80 42968.05 47934.66 2018-05-24 00:41:35.000 144 21246.19 263.84 42968.14 47934.69 2018-05-24 00:41:36.000 144 21246.20 263.80 42968.15 47934.70 2018-05-24 00:41:37.000 144 21246.21 263.84 42968.16 47934.69 2018-05-24 00:41:38.000 144 21246.18 263.80 42968.15 47934.69 2018-05-24 00:41:39.000 144 21246.15 263.82 42968.15 47934.64 2018-05-24 00:41:40.000 144 21246.18 263.84 42968.18 47934.74 2018-05-24 00:41:41.000 144 21246.18 263.85 42968.19 47934.66 2018-05-24 00:41:42.000 144 21246.14 263.85 42968.21 47934.72 2018-05-24 00:41:43.000 144 21246.12 263.74 42968.23 47934.71 2018-05-24 00:41:44.000 144 21246.12 263.76 42968.23 47934.68 2018-05-24 00:41:45.000 144 21246.02 263.73 42968.31 47934.72 2018-05-24 00:41:46.000 144 21246.06 263.75 42968.31 47934.68 2018-05-24 00:41:47.000 144 21246.06 263.78 42968.30 47934.68 2018-05-24 00:41:48.000 144 21246.09 263.77 42968.28 47934.70 2018-05-24 00:41:49.000 144 21246.07 263.84 42968.29 47934.66 2018-05-24 00:41:50.000 144 21246.02 263.80 42968.32 47934.67 2018-05-24 00:41:51.000 144 21246.03 263.82 42968.30 47934.74 2018-05-24 00:41:52.000 144 21246.04 263.88 42968.25 47934.70 2018-05-24 00:41:53.000 144 21246.04 263.90 42968.24 47934.69 2018-05-24 00:41:54.000 144 21245.99 263.92 42968.30 47934.68 2018-05-24 00:41:55.000 144 21245.98 263.91 42968.28 47934.69 2018-05-24 00:41:56.000 144 21245.99 263.86 42968.29 47934.72 2018-05-24 00:41:57.000 144 21245.95 263.75 42968.23 47934.66 2018-05-24 00:41:58.000 144 21245.99 263.86 42968.31 47934.69 2018-05-24 00:41:59.000 144 21245.93 263.88 42968.30 47934.69 2018-05-24 00:42:00.000 144 21245.98 263.79 42968.35 47934.71 2018-05-24 00:42:01.000 144 21246.01 263.94 42968.38 47934.64 2018-05-24 00:42:02.000 144 21245.98 264.00 42968.35 47934.70 2018-05-24 00:42:03.000 144 21245.97 263.87 42968.29 47934.66 2018-05-24 00:42:04.000 144 21245.94 263.87 42968.30 47934.66 2018-05-24 00:42:05.000 144 21245.91 263.85 42968.33 47934.70 2018-05-24 00:42:06.000 144 21245.93 263.89 42968.36 47934.65 2018-05-24 00:42:07.000 144 21245.90 263.89 42968.33 47934.66 2018-05-24 00:42:08.000 144 21245.93 263.83 42968.28 47934.70 2018-05-24 00:42:09.000 144 21245.95 263.89 42968.20 47934.65 2018-05-24 00:42:10.000 144 21245.94 263.86 42968.25 47934.66 2018-05-24 00:42:11.000 144 21245.99 263.85 42968.23 47934.66 2018-05-24 00:42:12.000 144 21245.97 263.89 42968.25 47934.62 2018-05-24 00:42:13.000 144 21245.96 263.96 42968.24 47934.64 2018-05-24 00:42:14.000 144 21245.96 263.93 42968.30 47934.64 2018-05-24 00:42:15.000 144 21245.95 263.95 42968.31 47934.66 2018-05-24 00:42:16.000 144 21245.88 263.99 42968.31 47934.65 2018-05-24 00:42:17.000 144 21245.91 263.97 42968.29 47934.67 2018-05-24 00:42:18.000 144 21245.96 264.01 42968.28 47934.66 2018-05-24 00:42:19.000 144 21245.99 264.03 42968.29 47934.65 2018-05-24 00:42:20.000 144 21246.02 264.02 42968.23 47934.63 2018-05-24 00:42:21.000 144 21246.00 264.04 42968.23 47934.67 2018-05-24 00:42:22.000 144 21245.95 264.04 42968.23 47934.63 2018-05-24 00:42:23.000 144 21245.97 264.04 42968.25 47934.62 2018-05-24 00:42:24.000 144 21245.96 264.05 42968.23 47934.65 2018-05-24 00:42:25.000 144 21245.93 264.08 42968.21 47934.62 2018-05-24 00:42:26.000 144 21245.95 264.05 42968.18 47934.64 2018-05-24 00:42:27.000 144 21245.96 264.06 42968.21 47934.67 2018-05-24 00:42:28.000 144 21245.96 264.07 42968.27 47934.62 2018-05-24 00:42:29.000 144 21245.95 264.11 42968.25 47934.62 2018-05-24 00:42:30.000 144 21245.93 264.09 42968.27 47934.63 2018-05-24 00:42:31.000 144 21245.93 264.06 42968.27 47934.63 2018-05-24 00:42:32.000 144 21245.87 264.00 42968.18 47934.64 2018-05-24 00:42:33.000 144 21245.88 264.08 42968.25 47934.61 2018-05-24 00:42:34.000 144 21245.91 264.09 42968.24 47934.55 2018-05-24 00:42:35.000 144 21245.90 264.05 42968.25 47934.67 2018-05-24 00:42:36.000 144 21245.83 264.08 42968.21 47934.59 2018-05-24 00:42:37.000 144 21245.83 264.10 42968.19 47934.62 2018-05-24 00:42:38.000 144 21245.83 263.94 42968.23 47934.61 2018-05-24 00:42:39.000 144 21245.79 263.94 42968.19 47934.58 2018-05-24 00:42:40.000 144 21245.76 263.97 42968.18 47934.60 2018-05-24 00:42:41.000 144 21245.79 263.96 42968.22 47934.60 2018-05-24 00:42:42.000 144 21245.83 263.97 42968.18 47934.60 2018-05-24 00:42:43.000 144 21245.83 263.96 42968.25 47934.54 2018-05-24 00:42:44.000 144 21245.84 263.97 42968.20 47934.59 2018-05-24 00:42:45.000 144 21245.84 263.95 42968.20 47934.63 2018-05-24 00:42:46.000 144 21245.82 263.94 42968.20 47934.62 2018-05-24 00:42:47.000 144 21245.79 263.92 42968.23 47934.57 2018-05-24 00:42:48.000 144 21245.88 263.97 42968.21 47934.57 2018-05-24 00:42:49.000 144 21245.81 263.95 42968.17 47934.55 2018-05-24 00:42:50.000 144 21245.84 263.93 42968.18 47934.55 2018-05-24 00:42:51.000 144 21245.83 264.00 42968.17 47934.54 2018-05-24 00:42:52.000 144 21245.83 264.04 42968.19 47934.58 2018-05-24 00:42:53.000 144 21245.84 264.04 42968.22 47934.55 2018-05-24 00:42:54.000 144 21245.85 264.03 42968.22 47934.55 2018-05-24 00:42:55.000 144 21245.82 264.04 42968.27 47934.57 2018-05-24 00:42:56.000 144 21245.89 264.00 42968.23 47934.54 2018-05-24 00:42:57.000 144 21245.82 263.99 42968.17 47934.56 2018-05-24 00:42:58.000 144 21245.80 264.04 42968.20 47934.60 2018-05-24 00:42:59.000 144 21245.76 264.05 42968.21 47934.55 2018-05-24 00:43:00.000 144 21245.79 264.07 42968.17 47934.55 2018-05-24 00:43:01.000 144 21245.78 264.06 42968.17 47934.55 2018-05-24 00:43:02.000 144 21245.75 264.08 42968.27 47934.54 2018-05-24 00:43:03.000 144 21245.71 264.06 42968.26 47934.55 2018-05-24 00:43:04.000 144 21245.74 264.10 42968.30 47934.60 2018-05-24 00:43:05.000 144 21245.78 264.04 42968.29 47934.57 2018-05-24 00:43:06.000 144 21245.73 264.04 42968.28 47934.57 2018-05-24 00:43:07.000 144 21245.71 264.07 42968.29 47934.56 2018-05-24 00:43:08.000 144 21245.76 264.12 42968.27 47934.56 2018-05-24 00:43:09.000 144 21245.74 264.15 42968.23 47934.57 2018-05-24 00:43:10.000 144 21245.80 264.10 42968.26 47934.58 2018-05-24 00:43:11.000 144 21245.77 264.05 42968.26 47934.63 2018-05-24 00:43:12.000 144 21245.76 264.11 42968.21 47934.57 2018-05-24 00:43:13.000 144 21245.75 264.08 42968.21 47934.59 2018-05-24 00:43:14.000 144 21245.75 264.06 42968.24 47934.60 2018-05-24 00:43:15.000 144 21245.72 264.03 42968.25 47934.60 2018-05-24 00:43:16.000 144 21245.77 264.01 42968.30 47934.57 2018-05-24 00:43:17.000 144 21245.76 264.05 42968.32 47934.60 2018-05-24 00:43:18.000 144 21245.68 264.10 42968.33 47934.59 2018-05-24 00:43:19.000 144 21245.72 264.09 42968.27 47934.62 2018-05-24 00:43:20.000 144 21245.72 264.13 42968.24 47934.62 2018-05-24 00:43:21.000 144 21245.71 264.13 42968.27 47934.61 2018-05-24 00:43:22.000 144 21245.75 264.18 42968.26 47934.58 2018-05-24 00:43:23.000 144 21245.77 264.09 42968.24 47934.59 2018-05-24 00:43:24.000 144 21245.72 264.12 42968.29 47934.57 2018-05-24 00:43:25.000 144 21245.74 264.17 42968.24 47934.61 2018-05-24 00:43:26.000 144 21245.78 264.14 42968.24 47934.62 2018-05-24 00:43:27.000 144 21245.78 264.14 42968.24 47934.58 2018-05-24 00:43:28.000 144 21245.76 264.10 42968.30 47934.62 2018-05-24 00:43:29.000 144 21245.71 264.13 42968.26 47934.62 2018-05-24 00:43:30.000 144 21245.81 264.14 42968.33 47934.61 2018-05-24 00:43:31.000 144 21245.81 264.17 42968.35 47934.61 2018-05-24 00:43:32.000 144 21245.75 264.16 42968.38 47934.62 2018-05-24 00:43:33.000 144 21245.79 264.13 42968.33 47934.61 2018-05-24 00:43:34.000 144 21245.81 264.11 42968.33 47934.64 2018-05-24 00:43:35.000 144 21245.79 264.16 42968.29 47934.62 2018-05-24 00:43:36.000 144 21245.81 264.04 42968.31 47934.64 2018-05-24 00:43:37.000 144 21245.83 264.10 42968.32 47934.67 2018-05-24 00:43:38.000 144 21245.86 264.12 42968.33 47934.70 2018-05-24 00:43:39.000 144 21245.81 264.13 42968.38 47934.71 2018-05-24 00:43:40.000 144 21245.95 264.10 42968.36 47934.72 2018-05-24 00:43:41.000 144 21245.92 264.12 42968.33 47934.77 2018-05-24 00:43:42.000 144 21245.94 264.16 42968.38 47934.77 2018-05-24 00:43:43.000 144 21245.93 264.12 42968.38 47934.77 2018-05-24 00:43:44.000 144 21245.89 264.09 42968.40 47934.76 2018-05-24 00:43:45.000 144 21245.87 264.10 42968.42 47934.83 2018-05-24 00:43:46.000 144 21245.91 264.08 42968.37 47934.81 2018-05-24 00:43:47.000 144 21245.92 264.07 42968.42 47934.78 2018-05-24 00:43:48.000 144 21245.90 264.09 42968.43 47934.82 2018-05-24 00:43:49.000 144 21245.86 264.07 42968.43 47934.79 2018-05-24 00:43:50.000 144 21245.85 264.08 42968.41 47934.80 2018-05-24 00:43:51.000 144 21245.93 264.16 42968.42 47934.81 2018-05-24 00:43:52.000 144 21245.94 264.17 42968.38 47934.81 2018-05-24 00:43:53.000 144 21245.90 264.14 42968.43 47934.78 2018-05-24 00:43:54.000 144 21245.93 264.18 42968.45 47934.83 2018-05-24 00:43:55.000 144 21245.89 264.16 42968.45 47934.86 2018-05-24 00:43:56.000 144 21245.91 264.14 42968.41 47934.83 2018-05-24 00:43:57.000 144 21245.96 264.11 42968.36 47934.78 2018-05-24 00:43:58.000 144 21245.90 264.02 42968.43 47934.81 2018-05-24 00:43:59.000 144 21245.92 264.09 42968.47 47934.80 2018-05-24 00:44:00.000 144 21245.94 264.09 42968.41 47934.81 2018-05-24 00:44:01.000 144 21245.91 264.17 42968.43 47934.79 2018-05-24 00:44:02.000 144 21245.89 264.19 42968.44 47934.78 2018-05-24 00:44:03.000 144 21245.91 264.14 42968.39 47934.75 2018-05-24 00:44:04.000 144 21245.84 264.20 42968.44 47934.77 2018-05-24 00:44:05.000 144 21245.88 264.17 42968.48 47934.78 2018-05-24 00:44:06.000 144 21245.85 264.16 42968.48 47934.77 2018-05-24 00:44:07.000 144 21245.85 264.22 42968.39 47934.79 2018-05-24 00:44:08.000 144 21245.86 264.20 42968.41 47934.72 2018-05-24 00:44:09.000 144 21245.89 264.22 42968.43 47934.73 2018-05-24 00:44:10.000 144 21245.83 264.29 42968.33 47934.75 2018-05-24 00:44:11.000 144 21245.81 264.28 42968.33 47934.73 2018-05-24 00:44:12.000 144 21245.81 264.24 42968.36 47934.72 2018-05-24 00:44:13.000 144 21245.78 264.27 42968.37 47934.70 2018-05-24 00:44:14.000 144 21245.77 264.31 42968.38 47934.70 2018-05-24 00:44:15.000 144 21245.82 264.30 42968.39 47934.67 2018-05-24 00:44:16.000 144 21245.81 264.30 42968.32 47934.67 2018-05-24 00:44:17.000 144 21245.80 264.29 42968.29 47934.75 2018-05-24 00:44:18.000 144 21245.79 264.26 42968.34 47934.71 2018-05-24 00:44:19.000 144 21245.79 264.30 42968.36 47934.68 2018-05-24 00:44:20.000 144 21245.79 264.27 42968.32 47934.67 2018-05-24 00:44:21.000 144 21245.79 264.35 42968.33 47934.69 2018-05-24 00:44:22.000 144 21245.82 264.37 42968.35 47934.69 2018-05-24 00:44:23.000 144 21245.78 264.36 42968.32 47934.65 2018-05-24 00:44:24.000 144 21245.80 264.33 42968.29 47934.70 2018-05-24 00:44:25.000 144 21245.79 264.33 42968.26 47934.70 2018-05-24 00:44:26.000 144 21245.80 264.32 42968.33 47934.72 2018-05-24 00:44:27.000 144 21245.85 264.42 42968.33 47934.66 2018-05-24 00:44:28.000 144 21245.85 264.46 42968.35 47934.74 2018-05-24 00:44:29.000 144 21245.85 264.45 42968.39 47934.68 2018-05-24 00:44:30.000 144 21245.89 264.46 42968.39 47934.72 2018-05-24 00:44:31.000 144 21245.83 264.41 42968.32 47934.69 2018-05-24 00:44:32.000 144 21245.87 264.37 42968.35 47934.70 2018-05-24 00:44:33.000 144 21245.88 264.36 42968.32 47934.71 2018-05-24 00:44:34.000 144 21245.86 264.42 42968.33 47934.74 2018-05-24 00:44:35.000 144 21245.87 264.46 42968.35 47934.70 2018-05-24 00:44:36.000 144 21245.91 264.46 42968.31 47934.71 2018-05-24 00:44:37.000 144 21245.81 264.43 42968.29 47934.68 2018-05-24 00:44:38.000 144 21245.79 264.45 42968.31 47934.68 2018-05-24 00:44:39.000 144 21245.87 264.42 42968.31 47934.74 2018-05-24 00:44:40.000 144 21245.95 264.39 42968.31 47934.71 2018-05-24 00:44:41.000 144 21245.88 264.46 42968.26 47934.71 2018-05-24 00:44:42.000 144 21245.82 264.42 42968.28 47934.69 2018-05-24 00:44:43.000 144 21245.88 264.46 42968.36 47934.73 2018-05-24 00:44:44.000 144 21245.87 264.46 42968.35 47934.69 2018-05-24 00:44:45.000 144 21245.88 264.50 42968.35 47934.71 2018-05-24 00:44:46.000 144 21245.92 264.47 42968.33 47934.73 2018-05-24 00:44:47.000 144 21245.92 264.43 42968.29 47934.71 2018-05-24 00:44:48.000 144 21245.94 264.45 42968.26 47934.73 2018-05-24 00:44:49.000 144 21245.95 264.44 42968.28 47934.73 2018-05-24 00:44:50.000 144 21245.94 264.34 42968.32 47934.71 2018-05-24 00:44:51.000 144 21245.89 264.37 42968.32 47934.68 2018-05-24 00:44:52.000 144 21245.85 264.36 42968.33 47934.68 2018-05-24 00:44:53.000 144 21245.94 264.38 42968.39 47934.69 2018-05-24 00:44:54.000 144 21245.82 264.44 42968.36 47934.72 2018-05-24 00:44:55.000 144 21245.77 264.52 42968.32 47934.72 2018-05-24 00:44:56.000 144 21245.72 264.52 42968.32 47934.64 2018-05-24 00:44:57.000 144 21245.76 264.60 42968.22 47934.62 2018-05-24 00:44:58.000 144 21245.70 264.54 42968.27 47934.63 2018-05-24 00:44:59.000 144 21245.70 264.52 42968.27 47934.55 2018-05-24 00:45:00.000 144 21245.69 264.54 42968.30 47934.62 2018-05-24 00:45:01.000 144 21245.77 264.46 42968.25 47934.58 2018-05-24 00:45:02.000 144 21245.75 264.45 42968.27 47934.62 2018-05-24 00:45:03.000 144 21245.77 264.54 42968.31 47934.57 2018-05-24 00:45:04.000 144 21245.76 264.61 42968.27 47934.62 2018-05-24 00:45:05.000 144 21245.73 264.54 42968.26 47934.58 2018-05-24 00:45:06.000 144 21245.71 264.57 42968.30 47934.59 2018-05-24 00:45:07.000 144 21245.73 264.54 42968.31 47934.62 2018-05-24 00:45:08.000 144 21245.71 264.51 42968.30 47934.64 2018-05-24 00:45:09.000 144 21245.70 264.57 42968.35 47934.59 2018-05-24 00:45:10.000 144 21245.79 264.54 42968.34 47934.60 2018-05-24 00:45:11.000 144 21245.74 264.51 42968.35 47934.64 2018-05-24 00:45:12.000 144 21245.77 264.51 42968.37 47934.64 2018-05-24 00:45:13.000 144 21245.77 264.53 42968.35 47934.67 2018-05-24 00:45:14.000 144 21245.80 264.51 42968.35 47934.66 2018-05-24 00:45:15.000 144 21245.80 264.50 42968.33 47934.67 2018-05-24 00:45:16.000 144 21245.84 264.47 42968.33 47934.69 2018-05-24 00:45:17.000 144 21245.85 264.47 42968.33 47934.66 2018-05-24 00:45:18.000 144 21245.77 264.51 42968.32 47934.69 2018-05-24 00:45:19.000 144 21245.82 264.46 42968.35 47934.75 2018-05-24 00:45:20.000 144 21245.81 264.48 42968.31 47934.67 2018-05-24 00:45:21.000 144 21245.82 264.46 42968.30 47934.71 2018-05-24 00:45:22.000 144 21245.84 264.44 42968.32 47934.74 2018-05-24 00:45:23.000 144 21245.87 264.46 42968.35 47934.74 2018-05-24 00:45:24.000 144 21245.86 264.43 42968.37 47934.76 2018-05-24 00:45:25.000 144 21245.87 264.35 42968.45 47934.73 2018-05-24 00:45:26.000 144 21245.87 264.34 42968.44 47934.75 2018-05-24 00:45:27.000 144 21245.81 264.34 42968.37 47934.72 2018-05-24 00:45:28.000 144 21245.85 264.40 42968.38 47934.75 2018-05-24 00:45:29.000 144 21245.84 264.37 42968.38 47934.74 2018-05-24 00:45:30.000 144 21245.83 264.42 42968.35 47934.73 2018-05-24 00:45:31.000 144 21245.80 264.43 42968.31 47934.73 2018-05-24 00:45:32.000 144 21245.77 264.43 42968.32 47934.71 2018-05-24 00:45:33.000 144 21245.80 264.44 42968.35 47934.71 2018-05-24 00:45:34.000 144 21245.80 264.41 42968.39 47934.71 2018-05-24 00:45:35.000 144 21245.79 264.43 42968.38 47934.71 2018-05-24 00:45:36.000 144 21245.82 264.36 42968.35 47934.67 2018-05-24 00:45:37.000 144 21245.84 264.38 42968.35 47934.73 2018-05-24 00:45:38.000 144 21245.82 264.40 42968.36 47934.74 2018-05-24 00:45:39.000 144 21245.82 264.41 42968.32 47934.69 2018-05-24 00:45:40.000 144 21245.81 264.34 42968.32 47934.69 2018-05-24 00:45:41.000 144 21245.82 264.35 42968.36 47934.69 2018-05-24 00:45:42.000 144 21245.86 264.41 42968.36 47934.74 2018-05-24 00:45:43.000 144 21245.83 264.41 42968.30 47934.70 2018-05-24 00:45:44.000 144 21245.87 264.40 42968.33 47934.71 2018-05-24 00:45:45.000 144 21245.82 264.36 42968.41 47934.75 2018-05-24 00:45:46.000 144 21245.84 264.39 42968.43 47934.73 2018-05-24 00:45:47.000 144 21245.89 264.41 42968.43 47934.76 2018-05-24 00:45:48.000 144 21245.83 264.42 42968.43 47934.73 2018-05-24 00:45:49.000 144 21245.81 264.36 42968.36 47934.72 2018-05-24 00:45:50.000 144 21245.82 264.39 42968.35 47934.70 2018-05-24 00:45:51.000 144 21245.80 264.45 42968.33 47934.74 2018-05-24 00:45:52.000 144 21245.79 264.45 42968.32 47934.69 2018-05-24 00:45:53.000 144 21245.76 264.46 42968.32 47934.71 2018-05-24 00:45:54.000 144 21245.78 264.52 42968.32 47934.73 2018-05-24 00:45:55.000 144 21245.78 264.49 42968.33 47934.70 2018-05-24 00:45:56.000 144 21245.85 264.49 42968.29 47934.67 2018-05-24 00:45:57.000 144 21245.81 264.51 42968.29 47934.66 2018-05-24 00:45:58.000 144 21245.81 264.59 42968.35 47934.70 2018-05-24 00:45:59.000 144 21245.77 264.53 42968.38 47934.68 2018-05-24 00:46:00.000 144 21245.80 264.58 42968.35 47934.67 2018-05-24 00:46:01.000 144 21245.78 264.58 42968.35 47934.70 2018-05-24 00:46:02.000 144 21245.77 264.67 42968.31 47934.68 2018-05-24 00:46:03.000 144 21245.80 264.71 42968.29 47934.69 2018-05-24 00:46:04.000 144 21245.80 264.68 42968.36 47934.64 2018-05-24 00:46:05.000 144 21245.83 264.68 42968.34 47934.70 2018-05-24 00:46:06.000 144 21245.86 264.67 42968.31 47934.70 2018-05-24 00:46:07.000 144 21245.84 264.67 42968.34 47934.68 2018-05-24 00:46:08.000 144 21245.78 264.75 42968.37 47934.65 2018-05-24 00:46:09.000 144 21245.77 264.70 42968.34 47934.72 2018-05-24 00:46:10.000 144 21245.77 264.76 42968.33 47934.67 2018-05-24 00:46:11.000 144 21245.80 264.79 42968.35 47934.67 2018-05-24 00:46:12.000 144 21245.87 264.81 42968.34 47934.65 2018-05-24 00:46:13.000 144 21245.81 264.75 42968.27 47934.72 2018-05-24 00:46:14.000 144 21245.81 264.74 42968.27 47934.63 2018-05-24 00:46:15.000 144 21245.83 264.84 42968.23 47934.64 2018-05-24 00:46:16.000 144 21245.84 264.80 42968.30 47934.66 2018-05-24 00:46:17.000 144 21245.85 264.78 42968.23 47934.64 2018-05-24 00:46:18.000 144 21245.83 264.77 42968.24 47934.67 2018-05-24 00:46:19.000 144 21245.82 264.88 42968.24 47934.61 2018-05-24 00:46:20.000 144 21245.81 264.92 42968.24 47934.67 2018-05-24 00:46:21.000 144 21245.78 264.90 42968.27 47934.60 2018-05-24 00:46:22.000 144 21245.80 264.84 42968.30 47934.67 2018-05-24 00:46:23.000 144 21245.88 264.86 42968.29 47934.65 2018-05-24 00:46:24.000 144 21245.86 264.82 42968.34 47934.64 2018-05-24 00:46:25.000 144 21245.87 264.82 42968.27 47934.67 2018-05-24 00:46:26.000 144 21245.85 264.83 42968.27 47934.62 2018-05-24 00:46:27.000 144 21245.83 264.88 42968.28 47934.62 2018-05-24 00:46:28.000 144 21245.85 264.94 42968.32 47934.66 2018-05-24 00:46:29.000 144 21245.84 264.90 42968.26 47934.65 2018-05-24 00:46:30.000 144 21245.80 264.91 42968.27 47934.59 2018-05-24 00:46:31.000 144 21245.86 264.91 42968.29 47934.61 2018-05-24 00:46:32.000 144 21245.85 264.87 42968.26 47934.66 2018-05-24 00:46:33.000 144 21245.86 264.86 42968.29 47934.61 2018-05-24 00:46:34.000 144 21245.86 264.83 42968.30 47934.63 2018-05-24 00:46:35.000 144 21245.78 264.87 42968.25 47934.63 2018-05-24 00:46:36.000 144 21245.78 264.81 42968.31 47934.66 2018-05-24 00:46:37.000 144 21245.77 264.80 42968.29 47934.63 2018-05-24 00:46:38.000 144 21245.76 264.76 42968.31 47934.63 2018-05-24 00:46:39.000 144 21245.74 264.73 42968.33 47934.65 2018-05-24 00:46:40.000 144 21245.78 264.59 42968.25 47934.64 2018-05-24 00:46:41.000 144 21245.71 264.65 42968.28 47934.61 2018-05-24 00:46:42.000 144 21245.77 264.67 42968.27 47934.65 2018-05-24 00:46:43.000 144 21245.76 264.67 42968.28 47934.60 2018-05-24 00:46:44.000 144 21245.69 264.68 42968.33 47934.65 2018-05-24 00:46:45.000 144 21245.71 264.75 42968.26 47934.49 2018-05-24 00:46:46.000 144 21245.73 264.78 42968.22 47934.55 2018-05-24 00:46:47.000 144 21245.67 264.78 42968.23 47934.54 2018-05-24 00:46:48.000 144 21245.57 264.79 42968.21 47934.50 2018-05-24 00:46:49.000 144 21245.59 264.83 42968.20 47934.51 2018-05-24 00:46:50.000 144 21245.65 264.83 42968.22 47934.49 2018-05-24 00:46:51.000 144 21245.64 264.88 42968.23 47934.46 2018-05-24 00:46:52.000 144 21245.64 264.81 42968.18 47934.45 2018-05-24 00:46:53.000 144 21245.66 264.81 42968.16 47934.47 2018-05-24 00:46:54.000 144 21245.69 264.87 42968.18 47934.46 2018-05-24 00:46:55.000 144 21245.64 264.84 42968.11 47934.49 2018-05-24 00:46:56.000 144 21245.59 264.91 42968.13 47934.41 2018-05-24 00:46:57.000 144 21245.64 264.87 42968.21 47934.44 2018-05-24 00:46:58.000 144 21245.68 264.87 42968.19 47934.46 2018-05-24 00:46:59.000 144 21245.67 264.93 42968.15 47934.43 2018-05-24 00:47:00.000 144 21245.68 264.97 42968.17 47934.46 2018-05-24 00:47:01.000 144 21245.66 264.95 42968.18 47934.47 2018-05-24 00:47:02.000 144 21245.71 264.94 42968.16 47934.46 2018-05-24 00:47:03.000 144 21245.73 264.89 42968.12 47934.42 2018-05-24 00:47:04.000 144 21245.73 264.95 42968.14 47934.46 2018-05-24 00:47:05.000 144 21245.72 265.05 42968.11 47934.49 2018-05-24 00:47:06.000 144 21245.72 265.02 42968.15 47934.42 2018-05-24 00:47:07.000 144 21245.67 265.08 42968.18 47934.45 2018-05-24 00:47:08.000 144 21245.63 265.13 42968.18 47934.42 2018-05-24 00:47:09.000 144 21245.63 265.10 42968.17 47934.44 2018-05-24 00:47:10.000 144 21245.65 265.07 42968.18 47934.44 2018-05-24 00:47:11.000 144 21245.66 265.14 42968.12 47934.45 2018-05-24 00:47:12.000 144 21245.62 265.07 42968.13 47934.40 2018-05-24 00:47:13.000 144 21245.62 265.12 42968.11 47934.47 2018-05-24 00:47:14.000 144 21245.64 265.15 42968.14 47934.39 2018-05-24 00:47:15.000 144 21245.62 265.15 42968.12 47934.43 2018-05-24 00:47:16.000 144 21245.66 265.08 42968.18 47934.45 2018-05-24 00:47:17.000 144 21245.65 265.07 42968.18 47934.39 2018-05-24 00:47:18.000 144 21245.68 265.09 42968.16 47934.45 2018-05-24 00:47:19.000 144 21245.67 265.12 42968.14 47934.45 2018-05-24 00:47:20.000 144 21245.71 265.23 42968.20 47934.45 2018-05-24 00:47:21.000 144 21245.73 265.17 42968.16 47934.46 2018-05-24 00:47:22.000 144 21245.68 265.13 42968.17 47934.48 2018-05-24 00:47:23.000 144 21245.69 265.11 42968.14 47934.44 2018-05-24 00:47:24.000 144 21245.71 265.15 42968.13 47934.48 2018-05-24 00:47:25.000 144 21245.73 265.14 42968.10 47934.45 2018-05-24 00:47:26.000 144 21245.73 265.10 42968.19 47934.50 2018-05-24 00:47:27.000 144 21245.75 265.07 42968.15 47934.47 2018-05-24 00:47:28.000 144 21245.74 265.05 42968.15 47934.48 2018-05-24 00:47:29.000 144 21245.77 265.03 42968.16 47934.51 2018-05-24 00:47:30.000 144 21245.79 265.03 42968.14 47934.48 2018-05-24 00:47:31.000 144 21245.82 265.06 42968.15 47934.45 2018-05-24 00:47:32.000 144 21245.80 265.02 42968.16 47934.54 2018-05-24 00:47:33.000 144 21245.81 265.06 42968.15 47934.51 2018-05-24 00:47:34.000 144 21245.85 265.08 42968.15 47934.52 2018-05-24 00:47:35.000 144 21245.85 265.03 42968.18 47934.53 2018-05-24 00:47:36.000 144 21245.83 265.01 42968.18 47934.57 2018-05-24 00:47:37.000 144 21245.85 265.07 42968.14 47934.54 2018-05-24 00:47:38.000 144 21245.88 265.03 42968.12 47934.56 2018-05-24 00:47:39.000 144 21245.85 265.09 42968.20 47934.55 2018-05-24 00:47:40.000 144 21245.82 265.14 42968.19 47934.56 2018-05-24 00:47:41.000 144 21245.86 265.05 42968.24 47934.57 2018-05-24 00:47:42.000 144 21245.87 264.98 42968.22 47934.57 2018-05-24 00:47:43.000 144 21245.94 265.00 42968.19 47934.62 2018-05-24 00:47:44.000 144 21245.89 265.08 42968.20 47934.60 2018-05-24 00:47:45.000 144 21245.91 265.01 42968.22 47934.55 2018-05-24 00:47:46.000 144 21245.93 265.00 42968.28 47934.61 2018-05-24 00:47:47.000 144 21245.93 265.02 42968.23 47934.61 2018-05-24 00:47:48.000 144 21245.97 265.03 42968.26 47934.60 2018-05-24 00:47:49.000 144 21245.99 265.04 42968.25 47934.64 2018-05-24 00:47:50.000 144 21246.00 265.04 42968.19 47934.62 2018-05-24 00:47:51.000 144 21245.99 265.04 42968.19 47934.64 2018-05-24 00:47:52.000 144 21246.02 265.05 42968.21 47934.64 2018-05-24 00:47:53.000 144 21246.05 265.04 42968.20 47934.63 2018-05-24 00:47:54.000 144 21246.10 265.06 42968.13 47934.68 2018-05-24 00:47:55.000 144 21246.07 265.11 42968.18 47934.63 2018-05-24 00:47:56.000 144 21246.06 265.11 42968.19 47934.66 2018-05-24 00:47:57.000 144 21246.06 265.16 42968.27 47934.68 2018-05-24 00:47:58.000 144 21246.15 265.12 42968.27 47934.65 2018-05-24 00:47:59.000 144 21246.09 265.09 42968.23 47934.67 2018-05-24 00:48:00.000 144 21246.11 265.06 42968.18 47934.65 2018-05-24 00:48:01.000 144 21246.15 265.04 42968.12 47934.66 2018-05-24 00:48:02.000 144 21246.15 265.10 42968.12 47934.64 2018-05-24 00:48:03.000 144 21246.21 265.12 42968.10 47934.67 2018-05-24 00:48:04.000 144 21246.21 265.12 42968.13 47934.67 2018-05-24 00:48:05.000 144 21246.25 265.17 42968.13 47934.67 2018-05-24 00:48:06.000 144 21246.28 265.17 42968.15 47934.67 2018-05-24 00:48:07.000 144 21246.25 265.12 42968.14 47934.67 2018-05-24 00:48:08.000 144 21246.23 265.12 42968.11 47934.66 2018-05-24 00:48:09.000 144 21246.22 265.14 42968.14 47934.68 2018-05-24 00:48:10.000 144 21246.19 265.13 42968.14 47934.68 2018-05-24 00:48:11.000 144 21246.20 265.14 42968.16 47934.66 2018-05-24 00:48:12.000 144 21246.14 265.19 42968.19 47934.62 2018-05-24 00:48:13.000 144 21246.16 265.20 42968.18 47934.65 2018-05-24 00:48:14.000 144 21246.14 265.15 42968.19 47934.66 2018-05-24 00:48:15.000 144 21246.05 265.24 42968.18 47934.65 2018-05-24 00:48:16.000 144 21246.09 265.22 42968.19 47934.65 2018-05-24 00:48:17.000 144 21246.09 265.20 42968.20 47934.65 2018-05-24 00:48:18.000 144 21246.08 265.25 42968.17 47934.66 2018-05-24 00:48:19.000 144 21246.09 265.20 42968.18 47934.61 2018-05-24 00:48:20.000 144 21246.06 265.14 42968.18 47934.62 2018-05-24 00:48:21.000 144 21246.03 265.22 42968.19 47934.61 2018-05-24 00:48:22.000 144 21246.07 265.17 42968.18 47934.66 2018-05-24 00:48:23.000 144 21246.08 265.10 42968.17 47934.59 2018-05-24 00:48:24.000 144 21246.01 265.05 42968.11 47934.59 2018-05-24 00:48:25.000 144 21246.02 265.10 42968.15 47934.60 2018-05-24 00:48:26.000 144 21246.01 265.13 42968.13 47934.56 2018-05-24 00:48:27.000 144 21245.90 265.16 42968.13 47934.59 2018-05-24 00:48:28.000 144 21245.90 265.12 42968.11 47934.61 2018-05-24 00:48:29.000 144 21245.91 265.15 42968.12 47934.56 2018-05-24 00:48:30.000 144 21245.86 265.11 42968.13 47934.56 2018-05-24 00:48:31.000 144 21245.82 265.13 42968.18 47934.55 2018-05-24 00:48:32.000 144 21245.81 265.07 42968.17 47934.51 2018-05-24 00:48:33.000 144 21245.83 265.08 42968.17 47934.57 2018-05-24 00:48:34.000 144 21245.81 265.11 42968.18 47934.49 2018-05-24 00:48:35.000 144 21245.79 265.20 42968.18 47934.54 2018-05-24 00:48:36.000 144 21245.79 265.17 42968.17 47934.55 2018-05-24 00:48:37.000 144 21245.80 265.11 42968.21 47934.50 2018-05-24 00:48:38.000 144 21245.76 265.12 42968.15 47934.52 2018-05-24 00:48:39.000 144 21245.81 265.06 42968.14 47934.51 2018-05-24 00:48:40.000 144 21245.79 265.17 42968.19 47934.49 2018-05-24 00:48:41.000 144 21245.73 265.14 42968.21 47934.51 2018-05-24 00:48:42.000 144 21245.75 265.12 42968.18 47934.53 2018-05-24 00:48:43.000 144 21245.71 265.09 42968.14 47934.48 2018-05-24 00:48:44.000 144 21245.73 265.11 42968.15 47934.50 2018-05-24 00:48:45.000 144 21245.77 265.11 42968.15 47934.49 2018-05-24 00:48:46.000 144 21245.71 265.08 42968.17 47934.48 2018-05-24 00:48:47.000 144 21245.68 265.02 42968.11 47934.46 2018-05-24 00:48:48.000 144 21245.69 265.06 42968.13 47934.45 2018-05-24 00:48:49.000 144 21245.67 265.07 42968.18 47934.44 2018-05-24 00:48:50.000 144 21245.67 265.10 42968.15 47934.49 2018-05-24 00:48:51.000 144 21245.71 265.13 42968.16 47934.48 2018-05-24 00:48:52.000 144 21245.65 265.15 42968.19 47934.43 2018-05-24 00:48:53.000 144 21245.70 265.21 42968.15 47934.49 2018-05-24 00:48:54.000 144 21245.67 265.22 42968.12 47934.48 2018-05-24 00:48:55.000 144 21245.62 265.25 42968.06 47934.49 2018-05-24 00:48:56.000 144 21245.68 265.21 42968.09 47934.49 2018-05-24 00:48:57.000 144 21245.69 265.22 42968.08 47934.52 2018-05-24 00:48:58.000 144 21245.67 265.19 42968.16 47934.46 2018-05-24 00:48:59.000 144 21245.63 265.21 42968.18 47934.48 2018-05-24 00:49:00.000 144 21245.65 265.25 42968.11 47934.48 2018-05-24 00:49:01.000 144 21245.70 265.27 42968.11 47934.46 2018-05-24 00:49:02.000 144 21245.65 265.26 42968.18 47934.49 2018-05-24 00:49:03.000 144 21245.70 265.30 42968.12 47934.47 2018-05-24 00:49:04.000 144 21245.67 265.29 42968.13 47934.48 2018-05-24 00:49:05.000 144 21245.65 265.31 42968.11 47934.47 2018-05-24 00:49:06.000 144 21245.68 265.30 42968.13 47934.47 2018-05-24 00:49:07.000 144 21245.67 265.38 42968.14 47934.50 2018-05-24 00:49:08.000 144 21245.67 265.31 42968.08 47934.47 2018-05-24 00:49:09.000 144 21245.65 265.35 42968.03 47934.45 2018-05-24 00:49:10.000 144 21245.67 265.32 42968.10 47934.47 2018-05-24 00:49:11.000 144 21245.68 265.33 42968.02 47934.46 2018-05-24 00:49:12.000 144 21245.68 265.40 42968.07 47934.49 2018-05-24 00:49:13.000 144 21245.64 265.42 42968.13 47934.47 2018-05-24 00:49:14.000 144 21245.65 265.41 42968.14 47934.47 2018-05-24 00:49:15.000 144 21245.69 265.43 42968.11 47934.49 2018-05-24 00:49:16.000 144 21245.66 265.39 42968.08 47934.46 2018-05-24 00:49:17.000 144 21245.65 265.43 42968.09 47934.47 2018-05-24 00:49:18.000 144 21245.68 265.41 42968.11 47934.46 2018-05-24 00:49:19.000 144 21245.68 265.41 42968.07 47934.48 2018-05-24 00:49:20.000 144 21245.69 265.42 42968.05 47934.46 2018-05-24 00:49:21.000 144 21245.66 265.45 42968.09 47934.42 2018-05-24 00:49:22.000 144 21245.68 265.40 42968.02 47934.48 2018-05-24 00:49:23.000 144 21245.68 265.40 42968.04 47934.45 2018-05-24 00:49:24.000 144 21245.68 265.43 42968.06 47934.46 2018-05-24 00:49:25.000 144 21245.67 265.43 42968.10 47934.45 2018-05-24 00:49:26.000 144 21245.66 265.44 42968.11 47934.46 2018-05-24 00:49:27.000 144 21245.71 265.47 42968.13 47934.46 2018-05-24 00:49:28.000 144 21245.68 265.44 42968.08 47934.45 2018-05-24 00:49:29.000 144 21245.71 265.50 42968.08 47934.45 2018-05-24 00:49:30.000 144 21245.71 265.48 42968.11 47934.44 2018-05-24 00:49:31.000 144 21245.68 265.57 42968.05 47934.49 2018-05-24 00:49:32.000 144 21245.73 265.58 42968.05 47934.48 2018-05-24 00:49:33.000 144 21245.79 265.53 42968.12 47934.49 2018-05-24 00:49:34.000 144 21245.79 265.50 42968.08 47934.47 2018-05-24 00:49:35.000 144 21245.79 265.53 42968.05 47934.45 2018-05-24 00:49:36.000 144 21245.72 265.50 42968.07 47934.50 2018-05-24 00:49:37.000 144 21245.75 265.49 42968.04 47934.49 2018-05-24 00:49:38.000 144 21245.78 265.54 42968.04 47934.47 2018-05-24 00:49:39.000 144 21245.75 265.59 42968.06 47934.47 2018-05-24 00:49:40.000 144 21245.81 265.65 42968.08 47934.48 2018-05-24 00:49:41.000 144 21245.84 265.57 42968.13 47934.49 2018-05-24 00:49:42.000 144 21245.82 265.57 42968.09 47934.48 2018-05-24 00:49:43.000 144 21245.84 265.64 42968.04 47934.50 2018-05-24 00:49:44.000 144 21245.88 265.64 42968.07 47934.51 2018-05-24 00:49:45.000 144 21245.84 265.64 42968.11 47934.50 2018-05-24 00:49:46.000 144 21245.86 265.66 42968.12 47934.47 2018-05-24 00:49:47.000 144 21245.86 265.64 42968.12 47934.53 2018-05-24 00:49:48.000 144 21245.81 265.67 42968.04 47934.50 2018-05-24 00:49:49.000 144 21245.85 265.66 42968.05 47934.49 2018-05-24 00:49:50.000 144 21245.89 265.67 42968.07 47934.48 2018-05-24 00:49:51.000 144 21245.92 265.66 42968.06 47934.53 2018-05-24 00:49:52.000 144 21245.88 265.66 42968.06 47934.52 2018-05-24 00:49:53.000 144 21245.81 265.73 42968.07 47934.51 2018-05-24 00:49:54.000 144 21245.87 265.70 42968.07 47934.50 2018-05-24 00:49:55.000 144 21245.89 265.67 42968.04 47934.51 2018-05-24 00:49:56.000 144 21245.87 265.67 42968.05 47934.48 2018-05-24 00:49:57.000 144 21245.84 265.72 42968.09 47934.56 2018-05-24 00:49:58.000 144 21245.78 265.67 42968.02 47934.50 2018-05-24 00:49:59.000 144 21245.77 265.68 42968.07 47934.49 2018-05-24 00:50:00.000 144 21245.79 265.68 42968.08 47934.50 2018-05-24 00:50:01.000 144 21245.84 265.66 42968.07 47934.55 2018-05-24 00:50:02.000 144 21245.85 265.70 42968.07 47934.50 2018-05-24 00:50:03.000 144 21245.83 265.69 42968.05 47934.48 2018-05-24 00:50:04.000 144 21245.81 265.65 42968.07 47934.52 2018-05-24 00:50:05.000 144 21245.86 265.68 42968.11 47934.53 2018-05-24 00:50:06.000 144 21245.93 265.74 42968.07 47934.50 2018-05-24 00:50:07.000 144 21245.92 265.78 42968.02 47934.50 2018-05-24 00:50:08.000 144 21245.95 265.83 42968.01 47934.53 2018-05-24 00:50:09.000 144 21245.94 265.78 42968.01 47934.49 2018-05-24 00:50:10.000 144 21245.99 265.80 42967.98 47934.49 2018-05-24 00:50:11.000 144 21246.04 265.82 42967.96 47934.48 2018-05-24 00:50:12.000 144 21245.98 265.85 42967.92 47934.49 2018-05-24 00:50:13.000 144 21245.95 265.92 42968.01 47934.53 2018-05-24 00:50:14.000 144 21245.90 265.93 42967.97 47934.43 2018-05-24 00:50:15.000 144 21245.90 265.79 42967.97 47934.50 2018-05-24 00:50:16.000 144 21245.91 265.80 42967.98 47934.46 2018-05-24 00:50:17.000 144 21245.88 265.85 42968.05 47934.42 2018-05-24 00:50:18.000 144 21245.92 265.91 42968.03 47934.43 2018-05-24 00:50:19.000 144 21245.86 265.79 42968.03 47934.43 2018-05-24 00:50:20.000 144 21245.83 265.82 42968.02 47934.49 2018-05-24 00:50:21.000 144 21245.89 265.81 42968.05 47934.45 2018-05-24 00:50:22.000 144 21245.83 265.84 42968.03 47934.40 2018-05-24 00:50:23.000 144 21245.79 265.78 42968.09 47934.42 2018-05-24 00:50:24.000 144 21245.85 265.79 42968.11 47934.41 2018-05-24 00:50:25.000 144 21245.82 265.76 42968.01 47934.46 2018-05-24 00:50:26.000 144 21245.81 265.76 42968.04 47934.43 2018-05-24 00:50:27.000 144 21245.81 265.75 42968.05 47934.46 2018-05-24 00:50:28.000 144 21245.76 265.72 42968.03 47934.45 2018-05-24 00:50:29.000 144 21245.77 265.67 42968.03 47934.45 2018-05-24 00:50:30.000 144 21245.76 265.66 42968.05 47934.43 2018-05-24 00:50:31.000 144 21245.81 265.60 42968.04 47934.45 2018-05-24 00:50:32.000 144 21245.80 265.64 42968.09 47934.46 2018-05-24 00:50:33.000 144 21245.74 265.59 42968.07 47934.45 2018-05-24 00:50:34.000 144 21245.72 265.67 42968.09 47934.44 2018-05-24 00:50:35.000 144 21245.76 265.67 42968.08 47934.47 2018-05-24 00:50:36.000 144 21245.75 265.59 42968.09 47934.49 2018-05-24 00:50:37.000 144 21245.70 265.53 42968.12 47934.48 2018-05-24 00:50:38.000 144 21245.76 265.54 42968.09 47934.46 2018-05-24 00:50:39.000 144 21245.82 265.57 42968.10 47934.48 2018-05-24 00:50:40.000 144 21245.75 265.48 42968.13 47934.48 2018-05-24 00:50:41.000 144 21245.75 265.51 42968.11 47934.48 2018-05-24 00:50:42.000 144 21245.75 265.57 42968.09 47934.45 2018-05-24 00:50:43.000 144 21245.73 265.59 42968.08 47934.49 2018-05-24 00:50:44.000 144 21245.75 265.57 42968.11 47934.46 2018-05-24 00:50:45.000 144 21245.71 265.50 42968.14 47934.46 2018-05-24 00:50:46.000 144 21245.74 265.45 42968.13 47934.48 2018-05-24 00:50:47.000 144 21245.75 265.44 42968.16 47934.54 2018-05-24 00:50:48.000 144 21245.76 265.43 42968.12 47934.46 2018-05-24 00:50:49.000 144 21245.73 265.47 42968.09 47934.52 2018-05-24 00:50:50.000 144 21245.78 265.53 42968.07 47934.51 2018-05-24 00:50:51.000 144 21245.79 265.48 42968.09 47934.46 2018-05-24 00:50:52.000 144 21245.83 265.44 42968.10 47934.47 2018-05-24 00:50:53.000 144 21245.82 265.40 42968.12 47934.49 2018-05-24 00:50:54.000 144 21245.83 265.39 42968.11 47934.49 2018-05-24 00:50:55.000 144 21245.84 265.42 42968.13 47934.51 2018-05-24 00:50:56.000 144 21245.87 265.49 42968.11 47934.50 2018-05-24 00:50:57.000 144 21245.90 265.49 42968.11 47934.50 2018-05-24 00:50:58.000 144 21245.90 265.45 42968.11 47934.51 2018-05-24 00:50:59.000 144 21245.88 265.42 42968.13 47934.55 2018-05-24 00:51:00.000 144 21245.88 265.42 42968.13 47934.54 2018-05-24 00:51:01.000 144 21245.88 265.53 42968.14 47934.55 2018-05-24 00:51:02.000 144 21245.85 265.56 42968.15 47934.56 2018-05-24 00:51:03.000 144 21245.89 265.56 42968.14 47934.56 2018-05-24 00:51:04.000 144 21245.99 265.59 42968.11 47934.53 2018-05-24 00:51:05.000 144 21245.98 265.69 42968.10 47934.59 2018-05-24 00:51:06.000 144 21245.99 265.74 42968.10 47934.56 2018-05-24 00:51:07.000 144 21245.99 265.79 42968.08 47934.56 2018-05-24 00:51:08.000 144 21246.06 265.77 42968.06 47934.61 2018-05-24 00:51:09.000 144 21246.07 265.76 42968.09 47934.60 2018-05-24 00:51:10.000 144 21246.04 265.78 42968.07 47934.58 2018-05-24 00:51:11.000 144 21246.03 265.88 42968.01 47934.57 2018-05-24 00:51:12.000 144 21246.05 265.94 42968.08 47934.55 2018-05-24 00:51:13.000 144 21246.04 265.96 42968.08 47934.58 2018-05-24 00:51:14.000 144 21246.05 266.04 42968.03 47934.53 2018-05-24 00:51:15.000 144 21245.99 266.02 42968.04 47934.54 2018-05-24 00:51:16.000 144 21246.00 266.07 42968.00 47934.49 2018-05-24 00:51:17.000 144 21246.00 266.13 42968.01 47934.54 2018-05-24 00:51:18.000 144 21246.00 266.25 42968.00 47934.51 2018-05-24 00:51:19.000 144 21245.99 266.23 42967.96 47934.51 2018-05-24 00:51:20.000 144 21245.97 266.25 42967.99 47934.47 2018-05-24 00:51:21.000 144 21245.93 266.23 42967.95 47934.47 2018-05-24 00:51:22.000 144 21245.99 266.21 42967.99 47934.46 2018-05-24 00:51:23.000 144 21245.98 266.19 42968.05 47934.46 2018-05-24 00:51:24.000 144 21245.92 266.28 42968.03 47934.44 2018-05-24 00:51:25.000 144 21245.85 266.33 42967.99 47934.42 2018-05-24 00:51:26.000 144 21245.86 266.22 42968.03 47934.47 2018-05-24 00:51:27.000 144 21245.88 266.26 42967.99 47934.44 2018-05-24 00:51:28.000 144 21245.85 266.35 42968.04 47934.42 2018-05-24 00:51:29.000 144 21245.87 266.37 42967.99 47934.40 2018-05-24 00:51:30.000 144 21245.89 266.27 42967.94 47934.41 2018-05-24 00:51:31.000 144 21245.82 266.31 42967.95 47934.41 2018-05-24 00:51:32.000 144 21245.87 266.28 42967.89 47934.41 2018-05-24 00:51:33.000 144 21245.87 266.22 42967.94 47934.46 2018-05-24 00:51:34.000 144 21245.90 266.21 42967.95 47934.43 2018-05-24 00:51:35.000 144 21245.91 266.15 42967.97 47934.45 2018-05-24 00:51:36.000 144 21245.91 266.10 42967.98 47934.46 2018-05-24 00:51:37.000 144 21245.89 266.02 42967.97 47934.49 2018-05-24 00:51:38.000 144 21245.91 266.02 42968.01 47934.51 2018-05-24 00:51:39.000 144 21245.91 266.01 42968.04 47934.53 2018-05-24 00:51:40.000 144 21245.96 266.02 42968.00 47934.51 2018-05-24 00:51:41.000 144 21245.95 265.94 42967.99 47934.51 2018-05-24 00:51:42.000 144 21245.92 265.88 42968.05 47934.56 2018-05-24 00:51:43.000 144 21245.95 265.89 42968.01 47934.54 2018-05-24 00:51:44.000 144 21245.96 265.82 42968.03 47934.59 2018-05-24 00:51:45.000 144 21245.98 265.73 42968.04 47934.53 2018-05-24 00:51:46.000 144 21245.99 265.71 42968.04 47934.57 2018-05-24 00:51:47.000 144 21245.97 265.66 42968.01 47934.63 2018-05-24 00:51:48.000 144 21245.99 265.68 42968.07 47934.60 2018-05-24 00:51:49.000 144 21246.10 265.66 42968.09 47934.62 2018-05-24 00:51:50.000 144 21246.12 265.56 42968.10 47934.62 2018-05-24 00:51:51.000 144 21246.20 265.65 42968.12 47934.68 2018-05-24 00:51:52.000 144 21246.21 265.68 42968.05 47934.70 2018-05-24 00:51:53.000 144 21246.29 265.72 42968.03 47934.68 2018-05-24 00:51:54.000 144 21246.31 265.66 42968.09 47934.73 2018-05-24 00:51:55.000 144 21246.37 265.65 42968.07 47934.76 2018-05-24 00:51:56.000 144 21246.41 265.68 42968.02 47934.77 2018-05-24 00:51:57.000 144 21246.44 265.72 42968.11 47934.85 2018-05-24 00:51:58.000 144 21246.48 265.74 42968.11 47934.86 2018-05-24 00:51:59.000 144 21246.47 265.72 42968.10 47934.83 2018-05-24 00:52:00.000 144 21246.50 265.75 42968.11 47934.88 2018-05-24 00:52:01.000 144 21246.46 265.79 42968.09 47934.85 2018-05-24 00:52:02.000 144 21246.46 265.88 42968.11 47934.80 2018-05-24 00:52:03.000 144 21246.44 265.84 42968.05 47934.89 2018-05-24 00:52:04.000 144 21246.49 265.86 42968.11 47934.85 2018-05-24 00:52:05.000 144 21246.46 265.91 42968.08 47934.86 2018-05-24 00:52:06.000 144 21246.42 265.90 42968.11 47934.81 2018-05-24 00:52:07.000 144 21246.39 265.97 42968.02 47934.81 2018-05-24 00:52:08.000 144 21246.38 265.93 42968.01 47934.81 2018-05-24 00:52:09.000 144 21246.39 265.97 42968.11 47934.82 2018-05-24 00:52:10.000 144 21246.43 266.01 42968.04 47934.77 2018-05-24 00:52:11.000 144 21246.37 266.02 42968.01 47934.79 2018-05-24 00:52:12.000 144 21246.35 265.95 42968.05 47934.81 2018-05-24 00:52:13.000 144 21246.33 266.00 42967.99 47934.72 2018-05-24 00:52:14.000 144 21246.37 265.97 42968.01 47934.78 2018-05-24 00:52:15.000 144 21246.37 265.93 42968.01 47934.77 2018-05-24 00:52:16.000 144 21246.37 265.93 42968.03 47934.77 2018-05-24 00:52:17.000 144 21246.28 265.92 42968.03 47934.72 2018-05-24 00:52:18.000 144 21246.30 265.95 42968.02 47934.75 2018-05-24 00:52:19.000 144 21246.27 265.89 42968.09 47934.73 2018-05-24 00:52:20.000 144 21246.23 265.72 42968.07 47934.80 2018-05-24 00:52:21.000 144 21246.25 265.75 42968.10 47934.76 2018-05-24 00:52:22.000 144 21246.29 265.69 42968.13 47934.72 2018-05-24 00:52:23.000 144 21246.23 265.61 42968.12 47934.74 2018-05-24 00:52:24.000 144 21246.23 265.57 42968.05 47934.74 2018-05-24 00:52:25.000 144 21246.25 265.45 42968.11 47934.71 2018-05-24 00:52:26.000 144 21246.24 265.40 42968.12 47934.78 2018-05-24 00:52:27.000 144 21246.22 265.31 42968.10 47934.71 2018-05-24 00:52:28.000 144 21246.29 265.22 42968.11 47934.75 2018-05-24 00:52:29.000 144 21246.30 265.23 42968.04 47934.76 2018-05-24 00:52:30.000 144 21246.29 265.15 42968.13 47934.70 2018-05-24 00:52:31.000 144 21246.29 265.07 42968.14 47934.76 2018-05-24 00:52:32.000 144 21246.30 264.99 42968.09 47934.74 2018-05-24 00:52:33.000 144 21246.22 264.94 42968.07 47934.76 2018-05-24 00:52:34.000 144 21246.28 265.00 42968.11 47934.75 2018-05-24 00:52:35.000 144 21246.26 264.91 42968.12 47934.77 2018-05-24 00:52:36.000 144 21246.24 264.85 42968.08 47934.71 2018-05-24 00:52:37.000 144 21246.18 264.81 42968.07 47934.77 2018-05-24 00:52:38.000 144 21246.23 264.77 42968.10 47934.74 2018-05-24 00:52:39.000 144 21246.28 264.77 42968.09 47934.71 2018-05-24 00:52:40.000 144 21246.28 264.78 42968.16 47934.76 2018-05-24 00:52:41.000 144 21246.22 264.78 42968.15 47934.75 2018-05-24 00:52:42.000 144 21246.18 264.79 42968.14 47934.73 2018-05-24 00:52:43.000 144 21246.19 264.77 42968.18 47934.72 2018-05-24 00:52:44.000 144 21246.21 264.73 42968.20 47934.77 2018-05-24 00:52:45.000 144 21246.18 264.74 42968.23 47934.69 2018-05-24 00:52:46.000 144 21246.12 264.81 42968.17 47934.72 2018-05-24 00:52:47.000 144 21246.15 264.73 42968.21 47934.70 2018-05-24 00:52:48.000 144 21246.12 264.77 42968.21 47934.73 2018-05-24 00:52:49.000 144 21246.06 264.77 42968.23 47934.73 2018-05-24 00:52:50.000 144 21246.06 264.76 42968.25 47934.68 2018-05-24 00:52:51.000 144 21246.05 264.79 42968.21 47934.67 2018-05-24 00:52:52.000 144 21246.06 264.81 42968.21 47934.71 2018-05-24 00:52:53.000 144 21246.02 264.84 42968.17 47934.65 2018-05-24 00:52:54.000 144 21245.94 264.86 42968.17 47934.67 2018-05-24 00:52:55.000 144 21245.98 264.84 42968.20 47934.64 2018-05-24 00:52:56.000 144 21246.03 264.90 42968.18 47934.72 2018-05-24 00:52:57.000 144 21246.06 264.94 42968.19 47934.67 2018-05-24 00:52:58.000 144 21246.03 264.98 42968.15 47934.62 2018-05-24 00:52:59.000 144 21246.01 264.98 42968.21 47934.66 2018-05-24 00:53:00.000 144 21246.06 265.01 42968.23 47934.62 2018-05-24 00:53:01.000 144 21246.02 265.10 42968.23 47934.67 2018-05-24 00:53:02.000 144 21246.05 265.17 42968.19 47934.67 2018-05-24 00:53:03.000 144 21246.09 265.27 42968.14 47934.69 2018-05-24 00:53:04.000 144 21246.13 265.28 42968.19 47934.64 2018-05-24 00:53:05.000 144 21246.13 265.32 42968.15 47934.67 2018-05-24 00:53:06.000 144 21246.11 265.39 42968.17 47934.71 2018-05-24 00:53:07.000 144 21246.07 265.47 42968.15 47934.65 2018-05-24 00:53:08.000 144 21246.09 265.52 42968.15 47934.66 2018-05-24 00:53:09.000 144 21246.15 265.53 42968.13 47934.69 2018-05-24 00:53:10.000 144 21246.15 265.60 42968.13 47934.63 2018-05-24 00:53:11.000 144 21246.11 265.64 42968.12 47934.69 2018-05-24 00:53:12.000 144 21246.10 265.68 42968.13 47934.69 2018-05-24 00:53:13.000 144 21246.10 265.78 42968.12 47934.62 2018-05-24 00:53:14.000 144 21246.13 265.77 42968.09 47934.62 2018-05-24 00:53:15.000 144 21246.11 265.78 42968.06 47934.64 2018-05-24 00:53:16.000 144 21246.10 265.79 42968.05 47934.67 2018-05-24 00:53:17.000 144 21246.10 265.83 42968.03 47934.62 2018-05-24 00:53:18.000 144 21246.09 265.80 42968.03 47934.64 2018-05-24 00:53:19.000 144 21246.13 265.74 42968.09 47934.65 2018-05-24 00:53:20.000 144 21246.17 265.79 42968.11 47934.62 2018-05-24 00:53:21.000 144 21246.13 265.81 42968.13 47934.62 2018-05-24 00:53:22.000 144 21246.18 265.85 42968.05 47934.63 2018-05-24 00:53:23.000 144 21246.21 265.83 42968.02 47934.62 2018-05-24 00:53:24.000 144 21246.20 265.87 42968.07 47934.62 2018-05-24 00:53:25.000 144 21246.22 265.80 42968.09 47934.63 2018-05-24 00:53:26.000 144 21246.19 265.82 42968.06 47934.64 2018-05-24 00:53:27.000 144 21246.16 265.85 42968.06 47934.60 2018-05-24 00:53:28.000 144 21246.19 265.84 42968.04 47934.64 2018-05-24 00:53:29.000 144 21246.17 265.83 42968.09 47934.70 2018-05-24 00:53:30.000 144 21246.10 265.80 42968.05 47934.60 2018-05-24 00:53:31.000 144 21246.01 265.79 42968.11 47934.63 2018-05-24 00:53:32.000 144 21246.12 265.82 42968.14 47934.61 2018-05-24 00:53:33.000 144 21246.11 265.82 42968.07 47934.65 2018-05-24 00:53:34.000 144 21246.09 265.72 42968.06 47934.68 2018-05-24 00:53:35.000 144 21246.05 265.69 42968.11 47934.68 2018-05-24 00:53:36.000 144 21246.08 265.67 42968.13 47934.62 2018-05-24 00:53:37.000 144 21246.09 265.71 42968.13 47934.67 2018-05-24 00:53:38.000 144 21246.11 265.66 42968.10 47934.67 2018-05-24 00:53:39.000 144 21246.14 265.71 42968.08 47934.62 2018-05-24 00:53:40.000 144 21246.15 265.64 42968.07 47934.69 2018-05-24 00:53:41.000 144 21246.15 265.63 42968.07 47934.69 2018-05-24 00:53:42.000 144 21246.21 265.61 42968.04 47934.65 2018-05-24 00:53:43.000 144 21246.17 265.61 42968.07 47934.66 2018-05-24 00:53:44.000 144 21246.16 265.60 42968.13 47934.70 2018-05-24 00:53:45.000 144 21246.20 265.51 42968.11 47934.70 2018-05-24 00:53:46.000 144 21246.30 265.48 42968.05 47934.69 2018-05-24 00:53:47.000 144 21246.30 265.49 42968.11 47934.76 2018-05-24 00:53:48.000 144 21246.28 265.48 42968.11 47934.76 2018-05-24 00:53:49.000 144 21246.24 265.49 42968.07 47934.73 2018-05-24 00:53:50.000 144 21246.28 265.50 42968.08 47934.76 2018-05-24 00:53:51.000 144 21246.27 265.50 42968.08 47934.75 2018-05-24 00:53:52.000 144 21246.31 265.51 42968.12 47934.83 2018-05-24 00:53:53.000 144 21246.32 265.54 42968.07 47934.81 2018-05-24 00:53:54.000 144 21246.35 265.56 42968.07 47934.81 2018-05-24 00:53:55.000 144 21246.40 265.50 42968.11 47934.83 2018-05-24 00:53:56.000 144 21246.41 265.50 42968.13 47934.82 2018-05-24 00:53:57.000 144 21246.39 265.50 42968.13 47934.82 2018-05-24 00:53:58.000 144 21246.41 265.48 42968.11 47934.81 2018-05-24 00:53:59.000 144 21246.42 265.49 42968.12 47934.85 2018-05-24 00:54:00.000 144 21246.48 265.49 42968.18 47934.81 2018-05-24 00:54:01.000 144 21246.46 265.45 42968.14 47934.87 2018-05-24 00:54:02.000 144 21246.52 265.45 42968.12 47934.85 2018-05-24 00:54:03.000 144 21246.53 265.48 42968.11 47934.82 2018-05-24 00:54:04.000 144 21246.56 265.54 42968.09 47934.87 2018-05-24 00:54:05.000 144 21246.50 265.63 42968.09 47934.89 2018-05-24 00:54:06.000 144 21246.60 265.65 42968.07 47934.85 2018-05-24 00:54:07.000 144 21246.60 265.61 42968.08 47934.88 2018-05-24 00:54:08.000 144 21246.55 265.57 42968.07 47934.84 2018-05-24 00:54:09.000 144 21246.49 265.51 42968.11 47934.91 2018-05-24 00:54:10.000 144 21246.48 265.53 42968.07 47934.84 2018-05-24 00:54:11.000 144 21246.51 265.53 42968.11 47934.86 2018-05-24 00:54:12.000 144 21246.51 265.57 42968.13 47934.86 2018-05-24 00:54:13.000 144 21246.53 265.54 42968.11 47934.86 2018-05-24 00:54:14.000 144 21246.54 265.51 42968.10 47934.85 2018-05-24 00:54:15.000 144 21246.47 265.43 42968.11 47934.88 2018-05-24 00:54:16.000 144 21246.47 265.46 42968.12 47934.83 2018-05-24 00:54:17.000 144 21246.49 265.49 42968.09 47934.87 2018-05-24 00:54:18.000 144 21246.43 265.45 42968.08 47934.82 2018-05-24 00:54:19.000 144 21246.39 265.46 42968.06 47934.84 2018-05-24 00:54:20.000 144 21246.36 265.40 42968.12 47934.87 2018-05-24 00:54:21.000 144 21246.42 265.37 42968.07 47934.85 2018-05-24 00:54:22.000 144 21246.45 265.36 42968.08 47934.79 2018-05-24 00:54:23.000 144 21246.45 265.33 42968.07 47934.85 2018-05-24 00:54:24.000 144 21246.51 265.30 42968.05 47934.86 2018-05-24 00:54:25.000 144 21246.46 265.32 42968.12 47934.83 2018-05-24 00:54:26.000 144 21246.39 265.27 42968.16 47934.80 2018-05-24 00:54:27.000 144 21246.47 265.15 42968.16 47934.82 2018-05-24 00:54:28.000 144 21246.41 265.23 42968.15 47934.85 2018-05-24 00:54:29.000 144 21246.32 265.16 42968.17 47934.83 2018-05-24 00:54:30.000 144 21246.30 265.12 42968.13 47934.83 2018-05-24 00:54:31.000 144 21246.37 265.08 42968.14 47934.80 2018-05-24 00:54:32.000 144 21246.35 265.08 42968.15 47934.78 2018-05-24 00:54:33.000 144 21246.37 265.03 42968.15 47934.82 2018-05-24 00:54:34.000 144 21246.33 264.98 42968.12 47934.83 2018-05-24 00:54:35.000 144 21246.38 265.00 42968.15 47934.82 2018-05-24 00:54:36.000 144 21246.31 265.00 42968.21 47934.79 2018-05-24 00:54:37.000 144 21246.28 264.94 42968.21 47934.84 2018-05-24 00:54:38.000 144 21246.33 264.93 42968.19 47934.85 2018-05-24 00:54:39.000 144 21246.36 264.92 42968.19 47934.81 2018-05-24 00:54:40.000 144 21246.28 264.95 42968.25 47934.83 2018-05-24 00:54:41.000 144 21246.34 264.92 42968.21 47934.84 2018-05-24 00:54:42.000 144 21246.42 264.85 42968.13 47934.81 2018-05-24 00:54:43.000 144 21246.36 264.88 42968.21 47934.81 2018-05-24 00:54:44.000 144 21246.31 264.85 42968.25 47934.88 2018-05-24 00:54:45.000 144 21246.36 264.83 42968.23 47934.88 2018-05-24 00:54:46.000 144 21246.34 264.78 42968.21 47934.85 2018-05-24 00:54:47.000 144 21246.33 264.81 42968.20 47934.85 2018-05-24 00:54:48.000 144 21246.28 264.76 42968.24 47934.92 2018-05-24 00:54:49.000 144 21246.28 264.77 42968.18 47934.85 2018-05-24 00:54:50.000 144 21246.30 264.80 42968.16 47934.84 2018-05-24 00:54:51.000 144 21246.31 264.82 42968.23 47934.84 2018-05-24 00:54:52.000 144 21246.28 264.83 42968.21 47934.82 2018-05-24 00:54:53.000 144 21246.34 264.76 42968.15 47934.89 2018-05-24 00:54:54.000 144 21246.43 264.78 42968.19 47934.84 2018-05-24 00:54:55.000 144 21246.44 264.82 42968.21 47934.86 2018-05-24 00:54:56.000 144 21246.34 264.76 42968.19 47934.84 2018-05-24 00:54:57.000 144 21246.32 264.79 42968.20 47934.84 2018-05-24 00:54:58.000 144 21246.33 264.79 42968.23 47934.84 2018-05-24 00:54:59.000 144 21246.38 264.79 42968.23 47934.85 2018-05-24 00:55:00.000 144 21246.36 264.86 42968.25 47934.88 2018-05-24 00:55:01.000 144 21246.38 264.86 42968.20 47934.89 2018-05-24 00:55:02.000 144 21246.36 264.90 42968.19 47934.85 2018-05-24 00:55:03.000 144 21246.43 264.89 42968.22 47934.87 2018-05-24 00:55:04.000 144 21246.42 264.88 42968.25 47934.86 2018-05-24 00:55:05.000 144 21246.45 264.97 42968.20 47934.91 2018-05-24 00:55:06.000 144 21246.43 264.99 42968.16 47934.88 2018-05-24 00:55:07.000 144 21246.42 264.90 42968.11 47934.82 2018-05-24 00:55:08.000 144 21246.46 264.95 42968.19 47934.87 2018-05-24 00:55:09.000 144 21246.46 265.03 42968.17 47934.87 2018-05-24 00:55:10.000 144 21246.39 265.09 42968.09 47934.89 2018-05-24 00:55:11.000 144 21246.41 265.10 42968.09 47934.82 2018-05-24 00:55:12.000 144 21246.42 265.12 42968.18 47934.86 2018-05-24 00:55:13.000 144 21246.40 265.17 42968.13 47934.89 2018-05-24 00:55:14.000 144 21246.46 265.13 42968.17 47934.84 2018-05-24 00:55:15.000 144 21246.42 265.14 42968.11 47934.85 2018-05-24 00:55:16.000 144 21246.34 265.20 42968.13 47934.86 2018-05-24 00:55:17.000 144 21246.44 265.27 42968.12 47934.83 2018-05-24 00:55:18.000 144 21246.49 265.24 42968.11 47934.83 2018-05-24 00:55:19.000 144 21246.43 265.27 42968.13 47934.77 2018-05-24 00:55:20.000 144 21246.43 265.26 42968.08 47934.83 2018-05-24 00:55:21.000 144 21246.50 265.32 42968.11 47934.77 2018-05-24 00:55:22.000 144 21246.46 265.35 42968.10 47934.81 2018-05-24 00:55:23.000 144 21246.52 265.37 42968.08 47934.77 2018-05-24 00:55:24.000 144 21246.58 265.35 42968.05 47934.79 2018-05-24 00:55:25.000 144 21246.50 265.34 42968.10 47934.79 2018-05-24 00:55:26.000 144 21246.42 265.36 42968.11 47934.81 2018-05-24 00:55:27.000 144 21246.49 265.48 42968.06 47934.78 2018-05-24 00:55:28.000 144 21246.41 265.45 42968.06 47934.78 2018-05-24 00:55:29.000 144 21246.41 265.43 42968.06 47934.76 2018-05-24 00:55:30.000 144 21246.47 265.44 42968.03 47934.80 2018-05-24 00:55:31.000 144 21246.43 265.41 42968.06 47934.76 2018-05-24 00:55:32.000 144 21246.47 265.42 42968.03 47934.77 2018-05-24 00:55:33.000 144 21246.49 265.46 42968.05 47934.75 2018-05-24 00:55:34.000 144 21246.44 265.44 42968.04 47934.80 2018-05-24 00:55:35.000 144 21246.46 265.43 42968.05 47934.76 2018-05-24 00:55:36.000 144 21246.52 265.48 42968.03 47934.73 2018-05-24 00:55:37.000 144 21246.43 265.43 42968.09 47934.74 2018-05-24 00:55:38.000 144 21246.45 265.37 42968.12 47934.77 2018-05-24 00:55:39.000 144 21246.52 265.36 42968.08 47934.77 2018-05-24 00:55:40.000 144 21246.54 265.36 42968.09 47934.76 2018-05-24 00:55:41.000 144 21246.54 265.35 42968.13 47934.76 2018-05-24 00:55:42.000 144 21246.52 265.38 42968.09 47934.78 2018-05-24 00:55:43.000 144 21246.55 265.42 42968.10 47934.76 2018-05-24 00:55:44.000 144 21246.53 265.46 42968.11 47934.76 2018-05-24 00:55:45.000 144 21246.50 265.48 42968.03 47934.73 2018-05-24 00:55:46.000 144 21246.48 265.43 42968.05 47934.81 2018-05-24 00:55:47.000 144 21246.53 265.37 42968.07 47934.79 2018-05-24 00:55:48.000 144 21246.58 265.29 42968.11 47934.79 2018-05-24 00:55:49.000 144 21246.60 265.23 42968.11 47934.84 2018-05-24 00:55:50.000 144 21246.63 265.17 42968.14 47934.92 2018-05-24 00:55:51.000 144 21246.66 265.20 42968.16 47934.96 2018-05-24 00:55:52.000 144 21246.69 265.22 42968.20 47934.95 2018-05-24 00:55:53.000 144 21246.71 265.26 42968.25 47935.01 2018-05-24 00:55:54.000 144 21246.75 265.21 42968.23 47935.01 2018-05-24 00:55:55.000 144 21246.80 265.19 42968.26 47935.02 2018-05-24 00:55:56.000 144 21246.75 265.23 42968.29 47935.01 2018-05-24 00:55:57.000 144 21246.75 265.22 42968.28 47935.03 2018-05-24 00:55:58.000 144 21246.80 265.18 42968.28 47935.05 2018-05-24 00:55:59.000 144 21246.78 265.16 42968.22 47934.98 2018-05-24 00:56:00.000 144 21246.75 265.20 42968.25 47935.03 2018-05-24 00:56:01.000 144 21246.71 265.21 42968.31 47935.02 2018-05-24 00:56:02.000 144 21246.78 265.20 42968.28 47935.06 2018-05-24 00:56:03.000 144 21246.75 265.18 42968.25 47935.01 2018-05-24 00:56:04.000 144 21246.73 265.20 42968.31 47935.06 2018-05-24 00:56:05.000 144 21246.76 265.19 42968.24 47935.02 2018-05-24 00:56:06.000 144 21246.79 265.19 42968.19 47935.01 2018-05-24 00:56:07.000 144 21246.80 265.14 42968.22 47935.04 2018-05-24 00:56:08.000 144 21246.78 265.20 42968.25 47935.05 2018-05-24 00:56:09.000 144 21246.79 265.17 42968.21 47935.02 2018-05-24 00:56:10.000 144 21246.72 265.17 42968.23 47935.02 2018-05-24 00:56:11.000 144 21246.73 265.19 42968.19 47935.05 2018-05-24 00:56:12.000 144 21246.68 265.26 42968.21 47935.00 2018-05-24 00:56:13.000 144 21246.69 265.21 42968.25 47935.03 2018-05-24 00:56:14.000 144 21246.73 265.17 42968.28 47935.00 2018-05-24 00:56:15.000 144 21246.76 265.14 42968.25 47934.98 2018-05-24 00:56:16.000 144 21246.76 265.15 42968.24 47935.07 2018-05-24 00:56:17.000 144 21246.70 265.14 42968.27 47935.01 2018-05-24 00:56:18.000 144 21246.76 265.16 42968.23 47935.00 2018-05-24 00:56:19.000 144 21246.74 265.17 42968.22 47934.99 2018-05-24 00:56:20.000 144 21246.69 265.11 42968.31 47935.00 2018-05-24 00:56:21.000 144 21246.68 265.19 42968.30 47935.05 2018-05-24 00:56:22.000 144 21246.70 265.21 42968.32 47935.00 2018-05-24 00:56:23.000 144 21246.72 265.13 42968.19 47934.97 2018-05-24 00:56:24.000 144 21246.69 265.08 42968.23 47935.02 2018-05-24 00:56:25.000 144 21246.72 264.98 42968.28 47935.00 2018-05-24 00:56:26.000 144 21246.76 265.03 42968.34 47935.10 2018-05-24 00:56:27.000 144 21246.78 265.12 42968.37 47935.09 2018-05-24 00:56:28.000 144 21246.81 265.11 42968.39 47935.06 2018-05-24 00:56:29.000 144 21246.81 265.10 42968.37 47935.11 2018-05-24 00:56:30.000 144 21246.74 265.08 42968.36 47935.09 2018-05-24 00:56:31.000 144 21246.81 265.11 42968.39 47935.13 2018-05-24 00:56:32.000 144 21246.79 265.10 42968.35 47935.07 2018-05-24 00:56:33.000 144 21246.76 265.06 42968.39 47935.16 2018-05-24 00:56:34.000 144 21246.81 265.06 42968.33 47935.10 2018-05-24 00:56:35.000 144 21246.76 265.10 42968.31 47935.12 2018-05-24 00:56:36.000 144 21246.72 265.17 42968.34 47935.09 2018-05-24 00:56:37.000 144 21246.73 265.20 42968.30 47935.13 2018-05-24 00:56:38.000 144 21246.76 265.15 42968.33 47935.13 2018-05-24 00:56:39.000 144 21246.76 265.15 42968.35 47935.14 2018-05-24 00:56:40.000 144 21246.82 265.16 42968.38 47935.11 2018-05-24 00:56:41.000 144 21246.75 265.16 42968.33 47935.14 2018-05-24 00:56:42.000 144 21246.70 265.16 42968.32 47935.15 2018-05-24 00:56:43.000 144 21246.71 265.18 42968.33 47935.14 2018-05-24 00:56:44.000 144 21246.74 265.21 42968.37 47935.14 2018-05-24 00:56:45.000 144 21246.75 265.23 42968.37 47935.13 2018-05-24 00:56:46.000 144 21246.71 265.28 42968.36 47935.15 2018-05-24 00:56:47.000 144 21246.69 265.35 42968.35 47935.10 2018-05-24 00:56:48.000 144 21246.71 265.30 42968.35 47935.14 2018-05-24 00:56:49.000 144 21246.73 265.31 42968.32 47935.11 2018-05-24 00:56:50.000 144 21246.71 265.24 42968.28 47935.16 2018-05-24 00:56:51.000 144 21246.70 265.28 42968.33 47935.11 2018-05-24 00:56:52.000 144 21246.70 265.20 42968.32 47935.19 2018-05-24 00:56:53.000 144 21246.70 265.22 42968.34 47935.11 2018-05-24 00:56:54.000 144 21246.73 265.25 42968.33 47935.13 2018-05-24 00:56:55.000 144 21246.78 265.24 42968.35 47935.14 2018-05-24 00:56:56.000 144 21246.76 265.18 42968.38 47935.12 2018-05-24 00:56:57.000 144 21246.74 265.19 42968.36 47935.19 2018-05-24 00:56:58.000 144 21246.74 265.25 42968.40 47935.14 2018-05-24 00:56:59.000 144 21246.77 265.20 42968.36 47935.19 2018-05-24 00:57:00.000 144 21246.76 265.23 42968.32 47935.13 2018-05-24 00:57:01.000 144 21246.75 265.25 42968.28 47935.18 2018-05-24 00:57:02.000 144 21246.76 265.20 42968.34 47935.21 2018-05-24 00:57:03.000 144 21246.75 265.17 42968.38 47935.16 2018-05-24 00:57:04.000 144 21246.70 265.17 42968.40 47935.20 2018-05-24 00:57:05.000 144 21246.70 265.18 42968.37 47935.17 2018-05-24 00:57:06.000 144 21246.71 265.14 42968.35 47935.18 2018-05-24 00:57:07.000 144 21246.75 265.11 42968.37 47935.23 2018-05-24 00:57:08.000 144 21246.73 265.11 42968.37 47935.21 2018-05-24 00:57:09.000 144 21246.74 265.10 42968.38 47935.15 2018-05-24 00:57:10.000 144 21246.69 265.11 42968.43 47935.21 2018-05-24 00:57:11.000 144 21246.70 265.09 42968.43 47935.22 2018-05-24 00:57:12.000 144 21246.69 265.05 42968.38 47935.19 2018-05-24 00:57:13.000 144 21246.69 265.03 42968.37 47935.18 2018-05-24 00:57:14.000 144 21246.69 265.09 42968.36 47935.21 2018-05-24 00:57:15.000 144 21246.69 265.11 42968.35 47935.16 2018-05-24 00:57:16.000 144 21246.73 265.13 42968.37 47935.17 2018-05-24 00:57:17.000 144 21246.75 265.16 42968.41 47935.22 2018-05-24 00:57:18.000 144 21246.74 265.11 42968.44 47935.20 2018-05-24 00:57:19.000 144 21246.77 265.14 42968.43 47935.19 2018-05-24 00:57:20.000 144 21246.78 265.09 42968.38 47935.20 2018-05-24 00:57:21.000 144 21246.72 265.05 42968.41 47935.20 2018-05-24 00:57:22.000 144 21246.71 265.03 42968.47 47935.16 2018-05-24 00:57:23.000 144 21246.72 265.03 42968.41 47935.23 2018-05-24 00:57:24.000 144 21246.81 265.13 42968.42 47935.16 2018-05-24 00:57:25.000 144 21246.81 265.11 42968.38 47935.20 2018-05-24 00:57:26.000 144 21246.77 265.09 42968.38 47935.19 2018-05-24 00:57:27.000 144 21246.78 265.07 42968.39 47935.18 2018-05-24 00:57:28.000 144 21246.85 264.99 42968.41 47935.19 2018-05-24 00:57:29.000 144 21246.80 265.02 42968.35 47935.20 2018-05-24 00:57:30.000 144 21246.78 265.06 42968.35 47935.22 2018-05-24 00:57:31.000 144 21246.77 265.04 42968.39 47935.20 2018-05-24 00:57:32.000 144 21246.84 265.10 42968.35 47935.20 2018-05-24 00:57:33.000 144 21246.81 265.18 42968.33 47935.25 2018-05-24 00:57:34.000 144 21246.77 265.19 42968.39 47935.17 2018-05-24 00:57:35.000 144 21246.75 265.12 42968.36 47935.24 2018-05-24 00:57:36.000 144 21246.79 265.16 42968.37 47935.18 2018-05-24 00:57:37.000 144 21246.77 265.16 42968.41 47935.18 2018-05-24 00:57:38.000 144 21246.79 265.13 42968.42 47935.19 2018-05-24 00:57:39.000 144 21246.85 265.16 42968.36 47935.19 2018-05-24 00:57:40.000 144 21246.81 265.18 42968.30 47935.19 2018-05-24 00:57:41.000 144 21246.81 265.21 42968.33 47935.15 2018-05-24 00:57:42.000 144 21246.76 265.17 42968.35 47935.19 2018-05-24 00:57:43.000 144 21246.71 265.23 42968.36 47935.16 2018-05-24 00:57:44.000 144 21246.70 265.22 42968.38 47935.17 2018-05-24 00:57:45.000 144 21246.72 265.24 42968.33 47935.16 2018-05-24 00:57:46.000 144 21246.67 265.23 42968.30 47935.14 2018-05-24 00:57:47.000 144 21246.66 265.23 42968.32 47935.15 2018-05-24 00:57:48.000 144 21246.74 265.24 42968.30 47935.14 2018-05-24 00:57:49.000 144 21246.69 265.20 42968.32 47935.15 2018-05-24 00:57:50.000 144 21246.68 265.17 42968.29 47935.12 2018-05-24 00:57:51.000 144 21246.65 265.17 42968.32 47935.09 2018-05-24 00:57:52.000 144 21246.66 265.14 42968.35 47935.14 2018-05-24 00:57:53.000 144 21246.62 265.19 42968.35 47935.09 2018-05-24 00:57:54.000 144 21246.59 265.20 42968.35 47935.15 2018-05-24 00:57:55.000 144 21246.61 265.13 42968.37 47935.06 2018-05-24 00:57:56.000 144 21246.59 265.08 42968.38 47935.09 2018-05-24 00:57:57.000 144 21246.57 265.11 42968.33 47935.07 2018-05-24 00:57:58.000 144 21246.57 265.11 42968.35 47935.10 2018-05-24 00:57:59.000 144 21246.56 265.16 42968.37 47935.07 2018-05-24 00:58:00.000 144 21246.48 265.21 42968.32 47935.08 2018-05-24 00:58:01.000 144 21246.47 265.19 42968.28 47935.07 2018-05-24 00:58:02.000 144 21246.50 265.26 42968.36 47935.04 2018-05-24 00:58:03.000 144 21246.44 265.20 42968.33 47935.02 2018-05-24 00:58:04.000 144 21246.41 265.21 42968.27 47934.98 2018-05-24 00:58:05.000 144 21246.36 265.23 42968.23 47934.94 2018-05-24 00:58:06.000 144 21246.31 265.21 42968.20 47934.91 2018-05-24 00:58:07.000 144 21246.31 265.28 42968.18 47934.90 2018-05-24 00:58:08.000 144 21246.25 265.22 42968.20 47934.84 2018-05-24 00:58:09.000 144 21246.21 265.24 42968.19 47934.83 2018-05-24 00:58:10.000 144 21246.27 265.29 42968.14 47934.76 2018-05-24 00:58:11.000 144 21246.27 265.22 42968.16 47934.83 2018-05-24 00:58:12.000 144 21246.24 265.23 42968.11 47934.79 2018-05-24 00:58:13.000 144 21246.21 265.30 42968.12 47934.80 2018-05-24 00:58:14.000 144 21246.12 265.31 42968.14 47934.76 2018-05-24 00:58:15.000 144 21246.09 265.33 42968.13 47934.75 2018-05-24 00:58:16.000 144 21246.09 265.32 42968.13 47934.73 2018-05-24 00:58:17.000 144 21246.05 265.34 42968.09 47934.70 2018-05-24 00:58:18.000 144 21246.02 265.32 42968.04 47934.71 2018-05-24 00:58:19.000 144 21246.07 265.36 42968.03 47934.66 2018-05-24 00:58:20.000 144 21246.06 265.39 42968.04 47934.68 2018-05-24 00:58:21.000 144 21246.01 265.41 42968.07 47934.69 2018-05-24 00:58:22.000 144 21246.05 265.43 42968.09 47934.69 2018-05-24 00:58:23.000 144 21246.04 265.43 42968.11 47934.64 2018-05-24 00:58:24.000 144 21246.03 265.42 42968.14 47934.68 2018-05-24 00:58:25.000 144 21246.06 265.40 42968.07 47934.67 2018-05-24 00:58:26.000 144 21246.07 265.49 42968.11 47934.61 2018-05-24 00:58:27.000 144 21246.07 265.56 42968.17 47934.65 2018-05-24 00:58:28.000 144 21246.09 265.52 42968.15 47934.62 2018-05-24 00:58:29.000 144 21246.05 265.59 42968.09 47934.65 2018-05-24 00:58:30.000 144 21246.01 265.66 42968.13 47934.64 2018-05-24 00:58:31.000 144 21246.04 265.69 42968.08 47934.62 2018-05-24 00:58:32.000 144 21246.05 265.63 42968.01 47934.65 2018-05-24 00:58:33.000 144 21246.04 265.69 42968.03 47934.60 2018-05-24 00:58:34.000 144 21246.07 265.71 42968.02 47934.59 2018-05-24 00:58:35.000 144 21246.07 265.71 42968.01 47934.61 2018-05-24 00:58:36.000 144 21246.08 265.74 42967.97 47934.62 2018-05-24 00:58:37.000 144 21246.02 265.89 42968.04 47934.55 2018-05-24 00:58:38.000 144 21246.00 265.88 42968.04 47934.61 2018-05-24 00:58:39.000 144 21246.08 265.94 42968.04 47934.59 2018-05-24 00:58:40.000 144 21246.09 265.93 42968.03 47934.58 2018-05-24 00:58:41.000 144 21246.07 265.94 42967.98 47934.62 2018-05-24 00:58:42.000 144 21246.04 265.96 42968.01 47934.62 2018-05-24 00:58:43.000 144 21246.06 265.99 42968.02 47934.59 2018-05-24 00:58:44.000 144 21246.06 266.03 42967.95 47934.58 2018-05-24 00:58:45.000 144 21246.12 266.07 42967.90 47934.61 2018-05-24 00:58:46.000 144 21246.07 266.14 42967.92 47934.59 2018-05-24 00:58:47.000 144 21246.12 266.09 42967.95 47934.56 2018-05-24 00:58:48.000 144 21246.11 266.12 42967.99 47934.58 2018-05-24 00:58:49.000 144 21246.09 266.11 42967.95 47934.57 2018-05-24 00:58:50.000 144 21246.14 266.08 42967.94 47934.60 2018-05-24 00:58:51.000 144 21246.10 266.07 42968.04 47934.56 2018-05-24 00:58:52.000 144 21246.12 266.14 42967.99 47934.59 2018-05-24 00:58:53.000 144 21246.09 266.12 42968.02 47934.61 2018-05-24 00:58:54.000 144 21246.11 266.12 42968.04 47934.63 2018-05-24 00:58:55.000 144 21246.11 266.16 42968.01 47934.58 2018-05-24 00:58:56.000 144 21246.16 266.17 42968.03 47934.67 2018-05-24 00:58:57.000 144 21246.15 266.16 42968.03 47934.57 2018-05-24 00:58:58.000 144 21246.13 266.17 42968.01 47934.65 2018-05-24 00:58:59.000 144 21246.14 266.17 42968.01 47934.63 2018-05-24 00:59:00.000 144 21246.16 266.17 42967.99 47934.63 2018-05-24 00:59:01.000 144 21246.21 266.13 42967.95 47934.68 2018-05-24 00:59:02.000 144 21246.18 266.21 42968.01 47934.59 2018-05-24 00:59:03.000 144 21246.18 266.20 42968.02 47934.62 2018-05-24 00:59:04.000 144 21246.12 266.19 42968.01 47934.69 2018-05-24 00:59:05.000 144 21246.08 266.10 42968.06 47934.66 2018-05-24 00:59:06.000 144 21246.13 266.13 42968.08 47934.61 2018-05-24 00:59:07.000 144 21246.17 266.18 42968.06 47934.68 2018-05-24 00:59:08.000 144 21246.20 266.26 42968.07 47934.65 2018-05-24 00:59:09.000 144 21246.11 266.28 42968.07 47934.65 2018-05-24 00:59:10.000 144 21246.11 266.23 42968.02 47934.61 2018-05-24 00:59:11.000 144 21246.11 266.29 42968.02 47934.63 2018-05-24 00:59:12.000 144 21246.00 266.35 42968.01 47934.59 2018-05-24 00:59:13.000 144 21246.06 266.30 42968.01 47934.62 2018-05-24 00:59:14.000 144 21246.12 266.29 42968.02 47934.58 2018-05-24 00:59:15.000 144 21246.06 266.26 42968.03 47934.60 2018-05-24 00:59:16.000 144 21246.04 266.31 42968.04 47934.62 2018-05-24 00:59:17.000 144 21246.05 266.33 42968.03 47934.56 2018-05-24 00:59:18.000 144 21246.07 266.34 42968.05 47934.58 2018-05-24 00:59:19.000 144 21246.08 266.30 42968.10 47934.64 2018-05-24 00:59:20.000 144 21246.04 266.30 42968.11 47934.58 2018-05-24 00:59:21.000 144 21246.01 266.22 42968.06 47934.58 2018-05-24 00:59:22.000 144 21246.01 266.21 42968.09 47934.54 2018-05-24 00:59:23.000 144 21246.02 266.21 42968.05 47934.63 2018-05-24 00:59:24.000 144 21246.04 266.24 42968.06 47934.57 2018-05-24 00:59:25.000 144 21246.09 266.20 42968.09 47934.56 2018-05-24 00:59:26.000 144 21246.09 266.24 42968.05 47934.62 2018-05-24 00:59:27.000 144 21246.06 266.26 42968.12 47934.56 2018-05-24 00:59:28.000 144 21245.97 266.22 42968.08 47934.58 2018-05-24 00:59:29.000 144 21245.98 266.19 42968.03 47934.59 2018-05-24 00:59:30.000 144 21245.98 266.14 42968.05 47934.59 2018-05-24 00:59:31.000 144 21246.03 266.20 42968.03 47934.57 2018-05-24 00:59:32.000 144 21246.04 266.13 42968.03 47934.56 2018-05-24 00:59:33.000 144 21246.02 266.12 42968.01 47934.59 2018-05-24 00:59:34.000 144 21245.98 266.14 42968.06 47934.59 2018-05-24 00:59:35.000 144 21245.99 266.14 42968.11 47934.57 2018-05-24 00:59:36.000 144 21246.03 266.12 42968.04 47934.54 2018-05-24 00:59:37.000 144 21246.04 266.11 42968.02 47934.59 2018-05-24 00:59:38.000 144 21245.99 266.16 42968.15 47934.53 2018-05-24 00:59:39.000 144 21245.98 266.14 42968.06 47934.59 2018-05-24 00:59:40.000 144 21245.97 266.11 42968.11 47934.54 2018-05-24 00:59:41.000 144 21246.02 266.10 42968.07 47934.57 2018-05-24 00:59:42.000 144 21246.02 266.08 42968.05 47934.56 2018-05-24 00:59:43.000 144 21246.02 266.07 42968.04 47934.58 2018-05-24 00:59:44.000 144 21246.01 266.03 42968.11 47934.55 2018-05-24 00:59:45.000 144 21246.07 266.06 42968.13 47934.54 2018-05-24 00:59:46.000 144 21246.02 266.05 42968.08 47934.57 2018-05-24 00:59:47.000 144 21246.07 266.04 42968.07 47934.50 2018-05-24 00:59:48.000 144 21246.05 266.06 42968.03 47934.63 2018-05-24 00:59:49.000 144 21246.01 266.07 42968.11 47934.55 2018-05-24 00:59:50.000 144 21246.05 266.05 42968.11 47934.59 2018-05-24 00:59:51.000 144 21246.07 266.01 42968.11 47934.59 2018-05-24 00:59:52.000 144 21246.04 265.98 42968.09 47934.66 2018-05-24 00:59:53.000 144 21246.06 265.95 42968.09 47934.64 2018-05-24 00:59:54.000 144 21246.03 266.01 42968.10 47934.66 2018-05-24 00:59:55.000 144 21246.11 266.00 42968.07 47934.65 2018-05-24 00:59:56.000 144 21246.11 265.99 42968.05 47934.69 2018-05-24 00:59:57.000 144 21246.14 265.94 42968.18 47934.64 2018-05-24 00:59:58.000 144 21246.06 265.98 42968.13 47934.71 2018-05-24 00:59:59.000 144 21246.10 266.01 42968.18 47934.67 2018-05-24 01:00:00.000 144 21246.10 266.01 42968.13 47934.71 2018-05-24 01:00:01.000 144 21246.03 265.99 42968.19 47934.63 2018-05-24 01:00:02.000 144 21246.10 266.00 42968.10 47934.68 2018-05-24 01:00:03.000 144 21246.12 265.97 42968.11 47934.73 2018-05-24 01:00:04.000 144 21246.06 265.99 42968.13 47934.70 2018-05-24 01:00:05.000 144 21246.04 265.98 42968.13 47934.68 2018-05-24 01:00:06.000 144 21246.10 266.01 42968.15 47934.67 2018-05-24 01:00:07.000 144 21246.08 265.99 42968.17 47934.68 2018-05-24 01:00:08.000 144 21246.12 265.99 42968.18 47934.75 2018-05-24 01:00:09.000 144 21246.11 265.98 42968.19 47934.71 2018-05-24 01:00:10.000 144 21246.10 266.01 42968.23 47934.72 2018-05-24 01:00:11.000 144 21246.14 266.00 42968.19 47934.70 2018-05-24 01:00:12.000 144 21246.19 265.98 42968.17 47934.71 2018-05-24 01:00:13.000 144 21246.23 266.06 42968.25 47934.72 2018-05-24 01:00:14.000 144 21246.20 265.99 42968.23 47934.69 2018-05-24 01:00:15.000 144 21246.18 266.02 42968.17 47934.73 2018-05-24 01:00:16.000 144 21246.13 266.01 42968.15 47934.70 2018-05-24 01:00:17.000 144 21246.19 266.03 42968.15 47934.72 2018-05-24 01:00:18.000 144 21246.16 266.06 42968.18 47934.69 2018-05-24 01:00:19.000 144 21246.14 266.09 42968.17 47934.72 2018-05-24 01:00:20.000 144 21246.16 266.14 42968.16 47934.71 2018-05-24 01:00:21.000 144 21246.17 266.12 42968.20 47934.74 2018-05-24 01:00:22.000 144 21246.13 266.16 42968.13 47934.71 2018-05-24 01:00:23.000 144 21246.11 266.21 42968.12 47934.71 2018-05-24 01:00:24.000 144 21246.10 266.28 42968.13 47934.73 2018-05-24 01:00:25.000 144 21246.15 266.24 42968.13 47934.73 2018-05-24 01:00:26.000 144 21246.18 266.16 42968.13 47934.74 2018-05-24 01:00:27.000 144 21246.18 266.12 42968.18 47934.75 2018-05-24 01:00:28.000 144 21246.12 266.20 42968.17 47934.75 2018-05-24 01:00:29.000 144 21246.15 266.26 42968.19 47934.76 2018-05-24 01:00:30.000 144 21246.11 266.21 42968.21 47934.74 2018-05-24 01:00:31.000 144 21246.14 266.30 42968.20 47934.75 2018-05-24 01:00:32.000 144 21246.11 266.36 42968.24 47934.73 2018-05-24 01:00:33.000 144 21246.18 266.35 42968.20 47934.79 2018-05-24 01:00:34.000 144 21246.21 266.40 42968.14 47934.71 2018-05-24 01:00:35.000 144 21246.22 266.44 42968.15 47934.74 2018-05-24 01:00:36.000 144 21246.27 266.52 42968.11 47934.76 2018-05-24 01:00:37.000 144 21246.26 266.44 42968.15 47934.74 2018-05-24 01:00:38.000 144 21246.24 266.40 42968.11 47934.69 2018-05-24 01:00:39.000 144 21246.22 266.38 42968.15 47934.76 2018-05-24 01:00:40.000 144 21246.25 266.37 42968.11 47934.74 2018-05-24 01:00:41.000 144 21246.23 266.45 42968.15 47934.78 2018-05-24 01:00:42.000 144 21246.22 266.44 42968.17 47934.76 2018-05-24 01:00:43.000 144 21246.26 266.40 42968.16 47934.75 2018-05-24 01:00:44.000 144 21246.24 266.38 42968.14 47934.78 2018-05-24 01:00:45.000 144 21246.30 266.44 42968.12 47934.74 2018-05-24 01:00:46.000 144 21246.32 266.34 42968.17 47934.78 2018-05-24 01:00:47.000 144 21246.30 266.40 42968.22 47934.81 2018-05-24 01:00:48.000 144 21246.32 266.44 42968.18 47934.81 2018-05-24 01:00:49.000 144 21246.36 266.46 42968.18 47934.76 2018-05-24 01:00:50.000 144 21246.37 266.48 42968.21 47934.81 2018-05-24 01:00:51.000 144 21246.31 266.49 42968.14 47934.81 2018-05-24 01:00:52.000 144 21246.34 266.49 42968.11 47934.84 2018-05-24 01:00:53.000 144 21246.39 266.47 42968.14 47934.80 2018-05-24 01:00:54.000 144 21246.34 266.45 42968.09 47934.78 2018-05-24 01:00:55.000 144 21246.36 266.41 42968.11 47934.84 2018-05-24 01:00:56.000 144 21246.39 266.41 42968.20 47934.84 2018-05-24 01:00:57.000 144 21246.43 266.35 42968.17 47934.84 2018-05-24 01:00:58.000 144 21246.38 266.37 42968.22 47934.86 2018-05-24 01:00:59.000 144 21246.33 266.38 42968.18 47934.82 2018-05-24 01:01:00.000 144 21246.38 266.36 42968.21 47934.85 2018-05-24 01:01:01.000 144 21246.34 266.40 42968.23 47934.85 2018-05-24 01:01:02.000 144 21246.33 266.42 42968.23 47934.82 2018-05-24 01:01:03.000 144 21246.31 266.44 42968.24 47934.84 2018-05-24 01:01:04.000 144 21246.35 266.42 42968.19 47934.82 2018-05-24 01:01:05.000 144 21246.36 266.42 42968.15 47934.88 2018-05-24 01:01:06.000 144 21246.33 266.41 42968.11 47934.88 2018-05-24 01:01:07.000 144 21246.30 266.35 42968.16 47934.85 2018-05-24 01:01:08.000 144 21246.34 266.32 42968.23 47934.86 2018-05-24 01:01:09.000 144 21246.38 266.31 42968.26 47934.87 2018-05-24 01:01:10.000 144 21246.35 266.28 42968.28 47934.84 2018-05-24 01:01:11.000 144 21246.34 266.37 42968.26 47934.85 2018-05-24 01:01:12.000 144 21246.33 266.39 42968.27 47934.90 2018-05-24 01:01:13.000 144 21246.30 266.35 42968.29 47934.86 2018-05-24 01:01:14.000 144 21246.27 266.36 42968.20 47934.86 2018-05-24 01:01:15.000 144 21246.25 266.34 42968.20 47934.88 2018-05-24 01:01:16.000 144 21246.31 266.38 42968.25 47934.84 2018-05-24 01:01:17.000 144 21246.30 266.35 42968.30 47934.86 2018-05-24 01:01:18.000 144 21246.27 266.34 42968.29 47934.82 2018-05-24 01:01:19.000 144 21246.28 266.36 42968.21 47934.85 2018-05-24 01:01:20.000 144 21246.30 266.39 42968.17 47934.90 2018-05-24 01:01:21.000 144 21246.30 266.37 42968.24 47934.84 2018-05-24 01:01:22.000 144 21246.33 266.30 42968.20 47934.80 2018-05-24 01:01:23.000 144 21246.35 266.33 42968.21 47934.81 2018-05-24 01:01:24.000 144 21246.33 266.33 42968.23 47934.83 2018-05-24 01:01:25.000 144 21246.31 266.34 42968.25 47934.81 2018-05-24 01:01:26.000 144 21246.33 266.39 42968.25 47934.85 2018-05-24 01:01:27.000 144 21246.38 266.40 42968.18 47934.81 2018-05-24 01:01:28.000 144 21246.29 266.37 42968.15 47934.85 2018-05-24 01:01:29.000 144 21246.25 266.32 42968.18 47934.82 2018-05-24 01:01:30.000 144 21246.30 266.39 42968.17 47934.79 2018-05-24 01:01:31.000 144 21246.27 266.41 42968.15 47934.85 2018-05-24 01:01:32.000 144 21246.24 266.37 42968.21 47934.80 2018-05-24 01:01:33.000 144 21246.30 266.37 42968.16 47934.81 2018-05-24 01:01:34.000 144 21246.28 266.38 42968.19 47934.84 2018-05-24 01:01:35.000 144 21246.30 266.36 42968.18 47934.83 2018-05-24 01:01:36.000 144 21246.32 266.41 42968.11 47934.84 2018-05-24 01:01:37.000 144 21246.28 266.41 42968.08 47934.78 2018-05-24 01:01:38.000 144 21246.26 266.41 42968.12 47934.80 2018-05-24 01:01:39.000 144 21246.31 266.37 42968.16 47934.83 2018-05-24 01:01:40.000 144 21246.25 266.38 42968.23 47934.81 2018-05-24 01:01:41.000 144 21246.20 266.38 42968.16 47934.81 2018-05-24 01:01:42.000 144 21246.19 266.36 42968.19 47934.81 2018-05-24 01:01:43.000 144 21246.19 266.38 42968.21 47934.79 2018-05-24 01:01:44.000 144 21246.15 266.31 42968.21 47934.81 2018-05-24 01:01:45.000 144 21246.14 266.31 42968.15 47934.80 2018-05-24 01:01:46.000 144 21246.15 266.34 42968.23 47934.81 2018-05-24 01:01:47.000 144 21246.16 266.33 42968.23 47934.84 2018-05-24 01:01:48.000 144 21246.16 266.32 42968.21 47934.81 2018-05-24 01:01:49.000 144 21246.13 266.32 42968.21 47934.77 2018-05-24 01:01:50.000 144 21246.09 266.30 42968.23 47934.80 2018-05-24 01:01:51.000 144 21246.12 266.31 42968.21 47934.78 2018-05-24 01:01:52.000 144 21246.11 266.29 42968.18 47934.79 2018-05-24 01:01:53.000 144 21246.09 266.30 42968.24 47934.75 2018-05-24 01:01:54.000 144 21246.08 266.24 42968.23 47934.79 2018-05-24 01:01:55.000 144 21246.14 266.24 42968.16 47934.78 2018-05-24 01:01:56.000 144 21246.10 266.27 42968.17 47934.75 2018-05-24 01:01:57.000 144 21246.10 266.22 42968.18 47934.81 2018-05-24 01:01:58.000 144 21246.11 266.28 42968.20 47934.70 2018-05-24 01:01:59.000 144 21246.14 266.33 42968.23 47934.73 2018-05-24 01:02:00.000 144 21246.05 266.34 42968.21 47934.77 2018-05-24 01:02:01.000 144 21246.11 266.30 42968.18 47934.74 2018-05-24 01:02:02.000 144 21246.12 266.21 42968.19 47934.75 2018-05-24 01:02:03.000 144 21246.02 266.19 42968.24 47934.74 2018-05-24 01:02:04.000 144 21245.99 266.14 42968.30 47934.73 2018-05-24 01:02:05.000 144 21246.04 266.10 42968.15 47934.77 2018-05-24 01:02:06.000 144 21246.07 266.17 42968.21 47934.76 2018-05-24 01:02:07.000 144 21246.08 266.04 42968.22 47934.77 2018-05-24 01:02:08.000 144 21246.12 265.95 42968.21 47934.72 2018-05-24 01:02:09.000 144 21246.10 265.96 42968.24 47934.80 2018-05-24 01:02:10.000 144 21246.10 265.92 42968.23 47934.79 2018-05-24 01:02:11.000 144 21246.10 265.88 42968.20 47934.78 2018-05-24 01:02:12.000 144 21246.10 265.93 42968.21 47934.81 2018-05-24 01:02:13.000 144 21246.11 265.95 42968.23 47934.74 2018-05-24 01:02:14.000 144 21246.08 265.94 42968.24 47934.80 2018-05-24 01:02:15.000 144 21246.06 265.94 42968.28 47934.74 2018-05-24 01:02:16.000 144 21246.05 266.01 42968.24 47934.78 2018-05-24 01:02:17.000 144 21246.13 266.01 42968.20 47934.77 2018-05-24 01:02:18.000 144 21246.11 266.07 42968.16 47934.79 2018-05-24 01:02:19.000 144 21246.11 266.05 42968.18 47934.76 2018-05-24 01:02:20.000 144 21246.14 266.08 42968.20 47934.73 2018-05-24 01:02:21.000 144 21246.10 266.11 42968.15 47934.76 2018-05-24 01:02:22.000 144 21246.15 266.12 42968.20 47934.78 2018-05-24 01:02:23.000 144 21246.14 266.09 42968.24 47934.76 2018-05-24 01:02:24.000 144 21246.12 266.19 42968.20 47934.75 2018-05-24 01:02:25.000 144 21246.11 266.16 42968.18 47934.72 2018-05-24 01:02:26.000 144 21246.22 266.13 42968.19 47934.74 2018-05-24 01:02:27.000 144 21246.15 266.16 42968.20 47934.75 2018-05-24 01:02:28.000 144 21246.08 266.15 42968.16 47934.76 2018-05-24 01:02:29.000 144 21246.11 266.18 42968.20 47934.76 2018-05-24 01:02:30.000 144 21246.07 266.22 42968.20 47934.73 2018-05-24 01:02:31.000 144 21246.07 266.25 42968.20 47934.74 2018-05-24 01:02:32.000 144 21246.02 266.21 42968.17 47934.79 2018-05-24 01:02:33.000 144 21246.04 266.23 42968.20 47934.72 2018-05-24 01:02:34.000 144 21246.08 266.26 42968.18 47934.75 2018-05-24 01:02:35.000 144 21246.07 266.22 42968.20 47934.75 2018-05-24 01:02:36.000 144 21246.11 266.27 42968.18 47934.73 2018-05-24 01:02:37.000 144 21246.14 266.30 42968.16 47934.72 2018-05-24 01:02:38.000 144 21246.08 266.33 42968.18 47934.74 2018-05-24 01:02:39.000 144 21246.09 266.39 42968.20 47934.74 2018-05-24 01:02:40.000 144 21246.11 266.39 42968.16 47934.71 2018-05-24 01:02:41.000 144 21246.12 266.40 42968.13 47934.71 2018-05-24 01:02:42.000 144 21246.14 266.38 42968.17 47934.68 2018-05-24 01:02:43.000 144 21246.11 266.38 42968.14 47934.72 2018-05-24 01:02:44.000 144 21246.14 266.32 42968.07 47934.68 2018-05-24 01:02:45.000 144 21246.18 266.37 42968.08 47934.70 2018-05-24 01:02:46.000 144 21246.16 266.42 42968.13 47934.70 2018-05-24 01:02:47.000 144 21246.21 266.44 42968.13 47934.75 2018-05-24 01:02:48.000 144 21246.19 266.39 42968.09 47934.73 2018-05-24 01:02:49.000 144 21246.12 266.40 42968.10 47934.70 2018-05-24 01:02:50.000 144 21246.15 266.40 42968.18 47934.75 2018-05-24 01:02:51.000 144 21246.15 266.33 42968.19 47934.69 2018-05-24 01:02:52.000 144 21246.11 266.32 42968.20 47934.72 2018-05-24 01:02:53.000 144 21246.11 266.37 42968.21 47934.74 2018-05-24 01:02:54.000 144 21246.17 266.29 42968.15 47934.71 2018-05-24 01:02:55.000 144 21246.15 266.30 42968.18 47934.73 2018-05-24 01:02:56.000 144 21246.18 266.33 42968.19 47934.73 2018-05-24 01:02:57.000 144 21246.19 266.39 42968.18 47934.70 2018-05-24 01:02:58.000 144 21246.17 266.36 42968.17 47934.76 2018-05-24 01:02:59.000 144 21246.12 266.34 42968.14 47934.74 2018-05-24 01:03:00.000 144 21246.13 266.34 42968.13 47934.76 2018-05-24 01:03:01.000 144 21246.16 266.33 42968.14 47934.70 2018-05-24 01:03:02.000 144 21246.15 266.25 42968.19 47934.75 2018-05-24 01:03:03.000 144 21246.15 266.27 42968.25 47934.76 2018-05-24 01:03:04.000 144 21246.12 266.22 42968.31 47934.71 2018-05-24 01:03:05.000 144 21246.09 266.25 42968.23 47934.76 2018-05-24 01:03:06.000 144 21246.06 266.20 42968.19 47934.75 2018-05-24 01:03:07.000 144 21245.99 266.09 42968.27 47934.73 2018-05-24 01:03:08.000 144 21245.95 266.08 42968.31 47934.71 2018-05-24 01:03:09.000 144 21245.97 266.16 42968.28 47934.75 2018-05-24 01:03:10.000 144 21245.97 266.15 42968.23 47934.73 2018-05-24 01:03:11.000 144 21245.96 266.08 42968.23 47934.75 2018-05-24 01:03:12.000 144 21245.91 266.08 42968.27 47934.68 2018-05-24 01:03:13.000 144 21245.95 266.11 42968.23 47934.73 2018-05-24 01:03:14.000 144 21245.96 266.10 42968.19 47934.72 2018-05-24 01:03:15.000 144 21245.95 266.15 42968.20 47934.75 2018-05-24 01:03:16.000 144 21245.96 266.13 42968.27 47934.73 2018-05-24 01:03:17.000 144 21245.97 266.10 42968.27 47934.75 2018-05-24 01:03:18.000 144 21245.98 266.08 42968.23 47934.76 2018-05-24 01:03:19.000 144 21246.02 266.08 42968.23 47934.76 2018-05-24 01:03:20.000 144 21246.10 266.12 42968.25 47934.79 2018-05-24 01:03:21.000 144 21246.05 266.16 42968.30 47934.76 2018-05-24 01:03:22.000 144 21246.08 266.13 42968.29 47934.83 2018-05-24 01:03:23.000 144 21246.08 266.08 42968.31 47934.84 2018-05-24 01:03:24.000 144 21246.11 266.07 42968.31 47934.83 2018-05-24 01:03:25.000 144 21246.14 266.08 42968.34 47934.88 2018-05-24 01:03:26.000 144 21246.14 266.11 42968.36 47934.92 2018-05-24 01:03:27.000 144 21246.13 266.09 42968.33 47934.87 2018-05-24 01:03:28.000 144 21246.16 266.08 42968.33 47934.92 2018-05-24 01:03:29.000 144 21246.21 266.07 42968.38 47934.92 2018-05-24 01:03:30.000 144 21246.23 266.06 42968.41 47934.94 2018-05-24 01:03:31.000 144 21246.24 266.02 42968.44 47934.96 2018-05-24 01:03:32.000 144 21246.24 266.04 42968.42 47934.98 2018-05-24 01:03:33.000 144 21246.22 266.06 42968.36 47934.99 2018-05-24 01:03:34.000 144 21246.23 266.21 42968.35 47934.95 2018-05-24 01:03:35.000 144 21246.21 266.22 42968.32 47934.90 2018-05-24 01:03:36.000 144 21246.25 266.15 42968.37 47934.88 2018-05-24 01:03:37.000 144 21246.23 266.12 42968.35 47934.94 2018-05-24 01:03:38.000 144 21246.23 266.13 42968.36 47934.93 2018-05-24 01:03:39.000 144 21246.28 266.17 42968.44 47934.94 2018-05-24 01:03:40.000 144 21246.33 266.20 42968.41 47934.96 2018-05-24 01:03:41.000 144 21246.25 266.17 42968.36 47934.97 2018-05-24 01:03:42.000 144 21246.26 266.16 42968.36 47934.96 2018-05-24 01:03:43.000 144 21246.32 266.12 42968.43 47934.99 2018-05-24 01:03:44.000 144 21246.32 266.07 42968.40 47934.96 2018-05-24 01:03:45.000 144 21246.25 266.10 42968.41 47934.95 2018-05-24 01:03:46.000 144 21246.25 266.10 42968.41 47934.98 2018-05-24 01:03:47.000 144 21246.22 266.12 42968.36 47935.01 2018-05-24 01:03:48.000 144 21246.24 266.13 42968.34 47934.95 2018-05-24 01:03:49.000 144 21246.26 266.14 42968.33 47934.97 2018-05-24 01:03:50.000 144 21246.30 266.13 42968.37 47934.96 2018-05-24 01:03:51.000 144 21246.25 266.16 42968.36 47934.97 2018-05-24 01:03:52.000 144 21246.21 266.16 42968.37 47934.92 2018-05-24 01:03:53.000 144 21246.20 266.15 42968.36 47934.97 2018-05-24 01:03:54.000 144 21246.19 266.20 42968.40 47934.94 2018-05-24 01:03:55.000 144 21246.19 266.20 42968.36 47934.93 2018-05-24 01:03:56.000 144 21246.20 266.18 42968.35 47934.95 2018-05-24 01:03:57.000 144 21246.16 266.14 42968.38 47934.91 2018-05-24 01:03:58.000 144 21246.13 266.15 42968.38 47934.91 2018-05-24 01:03:59.000 144 21246.16 266.13 42968.33 47934.84 2018-05-24 01:04:00.000 144 21246.11 266.22 42968.32 47934.88 2018-05-24 01:04:01.000 144 21246.09 266.18 42968.38 47934.91 2018-05-24 01:04:02.000 144 21246.14 266.15 42968.37 47934.88 2018-05-24 01:04:03.000 144 21246.07 266.16 42968.37 47934.89 2018-05-24 01:04:04.000 144 21246.10 266.12 42968.35 47934.87 2018-05-24 01:04:05.000 144 21246.06 266.16 42968.30 47934.83 2018-05-24 01:04:06.000 144 21246.08 266.13 42968.33 47934.86 2018-05-24 01:04:07.000 144 21246.04 266.12 42968.36 47934.81 2018-05-24 01:04:08.000 144 21245.98 266.15 42968.41 47934.81 2018-05-24 01:04:09.000 144 21245.93 266.21 42968.36 47934.81 2018-05-24 01:04:10.000 144 21245.91 266.24 42968.31 47934.85 2018-05-24 01:04:11.000 144 21245.89 266.20 42968.28 47934.73 2018-05-24 01:04:12.000 144 21245.80 266.15 42968.26 47934.71 2018-05-24 01:04:13.000 144 21245.77 266.10 42968.29 47934.71 2018-05-24 01:04:14.000 144 21245.77 266.14 42968.32 47934.73 2018-05-24 01:04:15.000 144 21245.83 266.09 42968.32 47934.68 2018-05-24 01:04:16.000 144 21245.77 266.07 42968.39 47934.71 2018-05-24 01:04:17.000 144 21245.73 266.05 42968.39 47934.70 2018-05-24 01:04:18.000 144 21245.64 266.09 42968.31 47934.62 2018-05-24 01:04:19.000 144 21245.62 266.15 42968.34 47934.67 2018-05-24 01:04:20.000 144 21245.64 266.16 42968.33 47934.66 2018-05-24 01:04:21.000 144 21245.65 266.15 42968.28 47934.64 2018-05-24 01:04:22.000 144 21245.61 266.05 42968.26 47934.60 2018-05-24 01:04:23.000 144 21245.54 265.98 42968.28 47934.56 2018-05-24 01:04:24.000 144 21245.57 266.00 42968.27 47934.53 2018-05-24 01:04:25.000 144 21245.54 265.99 42968.30 47934.54 2018-05-24 01:04:26.000 144 21245.47 265.94 42968.28 47934.56 2018-05-24 01:04:27.000 144 21245.45 265.91 42968.28 47934.50 2018-05-24 01:04:28.000 144 21245.43 265.99 42968.25 47934.52 2018-05-24 01:04:29.000 144 21245.43 265.99 42968.23 47934.51 2018-05-24 01:04:30.000 144 21245.44 265.96 42968.24 47934.54 2018-05-24 01:04:31.000 144 21245.38 265.92 42968.30 47934.50 2018-05-24 01:04:32.000 144 21245.40 265.90 42968.26 47934.56 2018-05-24 01:04:33.000 144 21245.42 265.83 42968.30 47934.47 2018-05-24 01:04:34.000 144 21245.43 265.88 42968.35 47934.50 2018-05-24 01:04:35.000 144 21245.38 265.89 42968.33 47934.52 2018-05-24 01:04:36.000 144 21245.37 265.82 42968.30 47934.51 2018-05-24 01:04:37.000 144 21245.31 265.79 42968.24 47934.50 2018-05-24 01:04:38.000 144 21245.30 265.66 42968.24 47934.51 2018-05-24 01:04:39.000 144 21245.27 265.66 42968.31 47934.47 2018-05-24 01:04:40.000 144 21245.26 265.59 42968.33 47934.49 2018-05-24 01:04:41.000 144 21245.15 265.51 42968.35 47934.50 2018-05-24 01:04:42.000 144 21245.22 265.45 42968.38 47934.50 2018-05-24 01:04:43.000 144 21245.24 265.40 42968.35 47934.50 2018-05-24 01:04:44.000 144 21245.19 265.31 42968.37 47934.42 2018-05-24 01:04:45.000 144 21245.11 265.33 42968.43 47934.50 2018-05-24 01:04:46.000 144 21245.12 265.25 42968.35 47934.48 2018-05-24 01:04:47.000 144 21245.12 265.20 42968.37 47934.51 2018-05-24 01:04:48.000 144 21245.09 265.06 42968.37 47934.48 2018-05-24 01:04:49.000 144 21245.11 265.11 42968.43 47934.49 2018-05-24 01:04:50.000 144 21245.05 265.08 42968.46 47934.49 2018-05-24 01:04:51.000 144 21245.09 265.06 42968.47 47934.47 2018-05-24 01:04:52.000 144 21245.05 265.04 42968.49 47934.54 2018-05-24 01:04:53.000 144 21245.00 264.97 42968.46 47934.49 2018-05-24 01:04:54.000 144 21245.05 265.01 42968.45 47934.52 2018-05-24 01:04:55.000 144 21245.08 264.94 42968.49 47934.52 2018-05-24 01:04:56.000 144 21245.07 264.96 42968.55 47934.51 2018-05-24 01:04:57.000 144 21245.11 264.89 42968.50 47934.53 2018-05-24 01:04:58.000 144 21245.20 264.90 42968.46 47934.56 2018-05-24 01:04:59.000 144 21245.24 264.92 42968.48 47934.58 2018-05-24 01:05:00.000 144 21245.28 264.94 42968.50 47934.63 2018-05-24 01:05:01.000 144 21245.37 264.93 42968.48 47934.60 2018-05-24 01:05:02.000 144 21245.39 264.99 42968.48 47934.65 2018-05-24 01:05:03.000 144 21245.45 265.01 42968.48 47934.60 2018-05-24 01:05:04.000 144 21245.42 265.06 42968.45 47934.71 2018-05-24 01:05:05.000 144 21245.48 265.19 42968.44 47934.72 2018-05-24 01:05:06.000 144 21245.54 265.23 42968.46 47934.74 2018-05-24 01:05:07.000 144 21245.64 265.25 42968.44 47934.76 2018-05-24 01:05:08.000 144 21245.71 265.34 42968.48 47934.79 2018-05-24 01:05:09.000 144 21245.74 265.42 42968.48 47934.82 2018-05-24 01:05:10.000 144 21245.73 265.51 42968.48 47934.77 2018-05-24 01:05:11.000 144 21245.77 265.66 42968.47 47934.81 2018-05-24 01:05:12.000 144 21245.78 265.71 42968.45 47934.79 2018-05-24 01:05:13.000 144 21245.74 265.81 42968.43 47934.83 2018-05-24 01:05:14.000 144 21245.75 265.89 42968.39 47934.78 2018-05-24 01:05:15.000 144 21245.72 265.98 42968.35 47934.75 2018-05-24 01:05:16.000 144 21245.73 266.09 42968.34 47934.75 2018-05-24 01:05:17.000 144 21245.80 266.19 42968.34 47934.74 2018-05-24 01:05:18.000 144 21245.82 266.31 42968.33 47934.74 2018-05-24 01:05:19.000 144 21245.78 266.35 42968.29 47934.69 2018-05-24 01:05:20.000 144 21245.72 266.40 42968.32 47934.70 2018-05-24 01:05:21.000 144 21245.68 266.54 42968.24 47934.67 2018-05-24 01:05:22.000 144 21245.74 266.59 42968.25 47934.68 2018-05-24 01:05:23.000 144 21245.69 266.71 42968.24 47934.60 2018-05-24 01:05:24.000 144 21245.60 266.74 42968.20 47934.59 2018-05-24 01:05:25.000 144 21245.55 266.72 42968.20 47934.55 2018-05-24 01:05:26.000 144 21245.58 266.82 42968.22 47934.59 2018-05-24 01:05:27.000 144 21245.53 266.91 42968.19 47934.45 2018-05-24 01:05:28.000 144 21245.50 266.98 42968.20 47934.49 2018-05-24 01:05:29.000 144 21245.53 266.95 42968.18 47934.47 2018-05-24 01:05:30.000 144 21245.47 267.05 42968.17 47934.40 2018-05-24 01:05:31.000 144 21245.43 267.16 42968.17 47934.42 2018-05-24 01:05:32.000 144 21245.41 267.16 42968.18 47934.44 2018-05-24 01:05:33.000 144 21245.41 267.14 42968.20 47934.37 2018-05-24 01:05:34.000 144 21245.35 267.16 42968.13 47934.35 2018-05-24 01:05:35.000 144 21245.35 267.15 42968.16 47934.37 2018-05-24 01:05:36.000 144 21245.38 267.16 42968.17 47934.37 2018-05-24 01:05:37.000 144 21245.41 267.17 42968.15 47934.32 2018-05-24 01:05:38.000 144 21245.42 267.11 42968.17 47934.37 2018-05-24 01:05:39.000 144 21245.39 267.07 42968.11 47934.30 2018-05-24 01:05:40.000 144 21245.41 267.09 42968.12 47934.38 2018-05-24 01:05:41.000 144 21245.45 267.05 42968.13 47934.36 2018-05-24 01:05:42.000 144 21245.47 267.00 42968.10 47934.41 2018-05-24 01:05:43.000 144 21245.47 266.97 42968.08 47934.46 2018-05-24 01:05:44.000 144 21245.50 266.90 42968.14 47934.40 2018-05-24 01:05:45.000 144 21245.51 266.86 42968.16 47934.48 2018-05-24 01:05:46.000 144 21245.55 266.79 42968.13 47934.48 2018-05-24 01:05:47.000 144 21245.57 266.69 42968.17 47934.48 2018-05-24 01:05:48.000 144 21245.57 266.68 42968.19 47934.53 2018-05-24 01:05:49.000 144 21245.56 266.61 42968.20 47934.53 2018-05-24 01:05:50.000 144 21245.58 266.51 42968.20 47934.58 2018-05-24 01:05:51.000 144 21245.62 266.45 42968.22 47934.57 2018-05-24 01:05:52.000 144 21245.67 266.38 42968.22 47934.60 2018-05-24 01:05:53.000 144 21245.80 266.36 42968.25 47934.64 2018-05-24 01:05:54.000 144 21245.76 266.27 42968.29 47934.72 2018-05-24 01:05:55.000 144 21245.82 266.20 42968.31 47934.72 2018-05-24 01:05:56.000 144 21245.80 266.11 42968.41 47934.72 2018-05-24 01:05:57.000 144 21245.86 266.06 42968.41 47934.77 2018-05-24 01:05:58.000 144 21245.88 265.99 42968.43 47934.84 2018-05-24 01:05:59.000 144 21245.97 265.98 42968.45 47934.79 2018-05-24 01:06:00.000 144 21245.97 265.97 42968.50 47934.89 2018-05-24 01:06:01.000 144 21246.05 265.90 42968.50 47934.94 2018-05-24 01:06:02.000 144 21246.12 265.95 42968.44 47934.93 2018-05-24 01:06:03.000 144 21246.10 265.86 42968.44 47935.02 2018-05-24 01:06:04.000 144 21246.20 265.81 42968.43 47934.97 2018-05-24 01:06:05.000 144 21246.28 265.83 42968.48 47935.05 2018-05-24 01:06:06.000 144 21246.28 265.86 42968.51 47935.07 2018-05-24 01:06:07.000 144 21246.43 265.77 42968.58 47935.10 2018-05-24 01:06:08.000 144 21246.47 265.76 42968.52 47935.15 2018-05-24 01:06:09.000 144 21246.48 265.76 42968.45 47935.15 2018-05-24 01:06:10.000 144 21246.54 265.70 42968.51 47935.16 2018-05-24 01:06:11.000 144 21246.61 265.69 42968.48 47935.19 2018-05-24 01:06:12.000 144 21246.61 265.69 42968.47 47935.25 2018-05-24 01:06:13.000 144 21246.63 265.66 42968.45 47935.26 2018-05-24 01:06:14.000 144 21246.69 265.71 42968.47 47935.21 2018-05-24 01:06:15.000 144 21246.68 265.69 42968.41 47935.26 2018-05-24 01:06:16.000 144 21246.72 265.73 42968.45 47935.24 2018-05-24 01:06:17.000 144 21246.61 265.74 42968.50 47935.23 2018-05-24 01:06:18.000 144 21246.68 265.73 42968.45 47935.25 2018-05-24 01:06:19.000 144 21246.71 265.69 42968.47 47935.25 2018-05-24 01:06:20.000 144 21246.69 265.66 42968.48 47935.25 2018-05-24 01:06:21.000 144 21246.65 265.66 42968.50 47935.25 2018-05-24 01:06:22.000 144 21246.63 265.70 42968.48 47935.27 2018-05-24 01:06:23.000 144 21246.62 265.69 42968.44 47935.22 2018-05-24 01:06:24.000 144 21246.62 265.62 42968.43 47935.22 2018-05-24 01:06:25.000 144 21246.68 265.60 42968.46 47935.20 2018-05-24 01:06:26.000 144 21246.78 265.58 42968.45 47935.21 2018-05-24 01:06:27.000 144 21246.73 265.60 42968.39 47935.23 2018-05-24 01:06:28.000 144 21246.70 265.65 42968.42 47935.18 2018-05-24 01:06:29.000 144 21246.72 265.66 42968.37 47935.23 2018-05-24 01:06:30.000 144 21246.74 265.63 42968.36 47935.19 2018-05-24 01:06:31.000 144 21246.71 265.64 42968.43 47935.20 2018-05-24 01:06:32.000 144 21246.75 265.62 42968.44 47935.20 2018-05-24 01:06:33.000 144 21246.65 265.62 42968.41 47935.19 2018-05-24 01:06:34.000 144 21246.62 265.60 42968.44 47935.15 2018-05-24 01:06:35.000 144 21246.60 265.63 42968.43 47935.18 2018-05-24 01:06:36.000 144 21246.57 265.54 42968.36 47935.12 2018-05-24 01:06:37.000 144 21246.51 265.56 42968.36 47935.14 2018-05-24 01:06:38.000 144 21246.51 265.53 42968.35 47935.12 2018-05-24 01:06:39.000 144 21246.42 265.57 42968.34 47935.09 2018-05-24 01:06:40.000 144 21246.43 265.51 42968.31 47935.02 2018-05-24 01:06:41.000 144 21246.35 265.51 42968.33 47935.06 2018-05-24 01:06:42.000 144 21246.30 265.52 42968.36 47934.97 2018-05-24 01:06:43.000 144 21246.26 265.47 42968.39 47935.01 2018-05-24 01:06:44.000 144 21246.24 265.38 42968.29 47934.98 2018-05-24 01:06:45.000 144 21246.18 265.42 42968.33 47934.93 2018-05-24 01:06:46.000 144 21246.14 265.39 42968.33 47934.96 2018-05-24 01:06:47.000 144 21246.05 265.39 42968.35 47934.87 2018-05-24 01:06:48.000 144 21246.00 265.37 42968.38 47934.87 2018-05-24 01:06:49.000 144 21245.90 265.28 42968.38 47934.83 2018-05-24 01:06:50.000 144 21245.90 265.23 42968.41 47934.87 2018-05-24 01:06:51.000 144 21245.82 265.22 42968.40 47934.79 2018-05-24 01:06:52.000 144 21245.78 265.24 42968.36 47934.78 2018-05-24 01:06:53.000 144 21245.70 265.13 42968.36 47934.77 2018-05-24 01:06:54.000 144 21245.67 265.15 42968.39 47934.82 2018-05-24 01:06:55.000 144 21245.65 265.14 42968.38 47934.72 2018-05-24 01:06:56.000 144 21245.68 265.08 42968.35 47934.72 2018-05-24 01:06:57.000 144 21245.60 265.01 42968.39 47934.74 2018-05-24 01:06:58.000 144 21245.58 265.02 42968.37 47934.74 2018-05-24 01:06:59.000 144 21245.63 264.98 42968.39 47934.71 2018-05-24 01:07:00.000 144 21245.58 265.04 42968.40 47934.68 2018-05-24 01:07:01.000 144 21245.62 265.01 42968.38 47934.71 2018-05-24 01:07:02.000 144 21245.58 265.03 42968.41 47934.71 2018-05-24 01:07:03.000 144 21245.62 265.09 42968.46 47934.70 2018-05-24 01:07:04.000 144 21245.59 265.09 42968.42 47934.71 2018-05-24 01:07:05.000 144 21245.54 265.11 42968.41 47934.69 2018-05-24 01:07:06.000 144 21245.51 265.09 42968.43 47934.69 2018-05-24 01:07:07.000 144 21245.46 265.16 42968.44 47934.72 2018-05-24 01:07:08.000 144 21245.47 265.27 42968.44 47934.65 2018-05-24 01:07:09.000 144 21245.44 265.25 42968.33 47934.66 2018-05-24 01:07:10.000 144 21245.43 265.36 42968.32 47934.65 2018-05-24 01:07:11.000 144 21245.40 265.39 42968.32 47934.60 2018-05-24 01:07:12.000 144 21245.48 265.43 42968.25 47934.61 2018-05-24 01:07:13.000 144 21245.53 265.55 42968.29 47934.56 2018-05-24 01:07:14.000 144 21245.43 265.69 42968.27 47934.57 2018-05-24 01:07:15.000 144 21245.40 265.76 42968.27 47934.52 2018-05-24 01:07:16.000 144 21245.45 265.78 42968.30 47934.57 2018-05-24 01:07:17.000 144 21245.38 265.90 42968.27 47934.51 2018-05-24 01:07:18.000 144 21245.36 265.93 42968.27 47934.51 2018-05-24 01:07:19.000 144 21245.33 266.00 42968.24 47934.57 2018-05-24 01:07:20.000 144 21245.39 266.03 42968.26 47934.48 2018-05-24 01:07:21.000 144 21245.37 266.09 42968.24 47934.48 2018-05-24 01:07:22.000 144 21245.37 266.19 42968.14 47934.43 2018-05-24 01:07:23.000 144 21245.39 266.26 42968.18 47934.46 2018-05-24 01:07:24.000 144 21245.43 266.28 42968.21 47934.45 2018-05-24 01:07:25.000 144 21245.40 266.39 42968.20 47934.47 2018-05-24 01:07:26.000 144 21245.44 266.40 42968.20 47934.43 2018-05-24 01:07:27.000 144 21245.44 266.46 42968.13 47934.44 2018-05-24 01:07:28.000 144 21245.44 266.50 42968.18 47934.43 2018-05-24 01:07:29.000 144 21245.44 266.57 42968.13 47934.43 2018-05-24 01:07:30.000 144 21245.47 266.57 42968.12 47934.42 2018-05-24 01:07:31.000 144 21245.43 266.56 42968.15 47934.46 2018-05-24 01:07:32.000 144 21245.47 266.56 42968.18 47934.43 2018-05-24 01:07:33.000 144 21245.46 266.53 42968.11 47934.41 2018-05-24 01:07:34.000 144 21245.50 266.56 42968.11 47934.46 2018-05-24 01:07:35.000 144 21245.49 266.61 42968.13 47934.43 2018-05-24 01:07:36.000 144 21245.53 266.58 42968.18 47934.48 2018-05-24 01:07:37.000 144 21245.54 266.64 42968.18 47934.48 2018-05-24 01:07:38.000 144 21245.56 266.63 42968.16 47934.47 2018-05-24 01:07:39.000 144 21245.65 266.58 42968.14 47934.50 2018-05-24 01:07:40.000 144 21245.62 266.60 42968.15 47934.50 2018-05-24 01:07:41.000 144 21245.61 266.53 42968.16 47934.52 2018-05-24 01:07:42.000 144 21245.66 266.50 42968.13 47934.54 2018-05-24 01:07:43.000 144 21245.67 266.61 42968.17 47934.56 2018-05-24 01:07:44.000 144 21245.67 266.55 42968.18 47934.55 2018-05-24 01:07:45.000 144 21245.69 266.57 42968.15 47934.57 2018-05-24 01:07:46.000 144 21245.73 266.61 42968.15 47934.58 2018-05-24 01:07:47.000 144 21245.78 266.56 42968.15 47934.61 2018-05-24 01:07:48.000 144 21245.86 266.46 42968.15 47934.63 2018-05-24 01:07:49.000 144 21245.83 266.46 42968.20 47934.60 2018-05-24 01:07:50.000 144 21245.83 266.43 42968.21 47934.68 2018-05-24 01:07:51.000 144 21245.88 266.37 42968.20 47934.64 2018-05-24 01:07:52.000 144 21245.92 266.47 42968.20 47934.66 2018-05-24 01:07:53.000 144 21245.99 266.45 42968.15 47934.75 2018-05-24 01:07:54.000 144 21245.94 266.34 42968.18 47934.73 2018-05-24 01:07:55.000 144 21245.97 266.34 42968.18 47934.69 2018-05-24 01:07:56.000 144 21246.00 266.35 42968.18 47934.73 2018-05-24 01:07:57.000 144 21246.02 266.37 42968.20 47934.73 2018-05-24 01:07:58.000 144 21246.05 266.36 42968.25 47934.76 2018-05-24 01:07:59.000 144 21246.13 266.33 42968.21 47934.79 2018-05-24 01:08:00.000 144 21246.17 266.36 42968.23 47934.76 2018-05-24 01:08:01.000 144 21246.09 266.41 42968.26 47934.83 2018-05-24 01:08:02.000 144 21246.10 266.38 42968.30 47934.80 2018-05-24 01:08:03.000 144 21246.19 266.38 42968.26 47934.81 2018-05-24 01:08:04.000 144 21246.23 266.34 42968.25 47934.84 2018-05-24 01:08:05.000 144 21246.20 266.39 42968.21 47934.83 2018-05-24 01:08:06.000 144 21246.25 266.38 42968.19 47934.88 2018-05-24 01:08:07.000 144 21246.30 266.41 42968.23 47934.85 2018-05-24 01:08:08.000 144 21246.30 266.41 42968.28 47934.94 2018-05-24 01:08:09.000 144 21246.29 266.38 42968.25 47934.88 2018-05-24 01:08:10.000 144 21246.33 266.37 42968.27 47934.89 2018-05-24 01:08:11.000 144 21246.37 266.33 42968.24 47934.92 2018-05-24 01:08:12.000 144 21246.31 266.38 42968.21 47934.90 2018-05-24 01:08:13.000 144 21246.36 266.40 42968.18 47934.98 2018-05-24 01:08:14.000 144 21246.36 266.29 42968.21 47934.94 2018-05-24 01:08:15.000 144 21246.35 266.31 42968.24 47934.95 2018-05-24 01:08:16.000 144 21246.42 266.28 42968.25 47934.97 2018-05-24 01:08:17.000 144 21246.40 266.29 42968.30 47935.02 2018-05-24 01:08:18.000 144 21246.35 266.31 42968.28 47934.98 2018-05-24 01:08:19.000 144 21246.36 266.29 42968.31 47935.00 2018-05-24 01:08:20.000 144 21246.43 266.26 42968.32 47934.97 2018-05-24 01:08:21.000 144 21246.33 266.25 42968.33 47935.00 2018-05-24 01:08:22.000 144 21246.34 266.26 42968.31 47934.98 2018-05-24 01:08:23.000 144 21246.38 266.27 42968.29 47934.98 2018-05-24 01:08:24.000 144 21246.34 266.23 42968.30 47934.99 2018-05-24 01:08:25.000 144 21246.35 266.18 42968.38 47934.97 2018-05-24 01:08:26.000 144 21246.36 266.18 42968.35 47934.95 2018-05-24 01:08:27.000 144 21246.39 266.18 42968.29 47935.03 2018-05-24 01:08:28.000 144 21246.32 266.11 42968.31 47935.02 2018-05-24 01:08:29.000 144 21246.26 266.08 42968.29 47934.94 2018-05-24 01:08:30.000 144 21246.24 266.04 42968.34 47934.97 2018-05-24 01:08:31.000 144 21246.19 266.02 42968.41 47934.99 2018-05-24 01:08:32.000 144 21246.16 265.97 42968.36 47934.98 2018-05-24 01:08:33.000 144 21246.15 265.96 42968.33 47934.96 2018-05-24 01:08:34.000 144 21246.20 265.97 42968.37 47934.95 2018-05-24 01:08:35.000 144 21246.10 265.97 42968.33 47934.95 2018-05-24 01:08:36.000 144 21246.05 265.90 42968.39 47934.94 2018-05-24 01:08:37.000 144 21246.02 265.93 42968.41 47934.92 2018-05-24 01:08:38.000 144 21245.96 265.90 42968.37 47934.94 2018-05-24 01:08:39.000 144 21245.99 265.79 42968.41 47934.94 2018-05-24 01:08:40.000 144 21245.98 265.76 42968.41 47934.86 2018-05-24 01:08:41.000 144 21245.94 265.74 42968.41 47934.95 2018-05-24 01:08:42.000 144 21245.89 265.78 42968.43 47934.89 2018-05-24 01:08:43.000 144 21245.92 265.70 42968.43 47934.95 2018-05-24 01:08:44.000 144 21245.86 265.68 42968.47 47934.91 2018-05-24 01:08:45.000 144 21245.78 265.64 42968.50 47934.88 2018-05-24 01:08:46.000 144 21245.80 265.63 42968.47 47934.84 2018-05-24 01:08:47.000 144 21245.78 265.62 42968.44 47934.88 2018-05-24 01:08:48.000 144 21245.74 265.60 42968.47 47934.84 2018-05-24 01:08:49.000 144 21245.71 265.56 42968.44 47934.93 2018-05-24 01:08:50.000 144 21245.71 265.58 42968.48 47934.89 2018-05-24 01:08:51.000 144 21245.70 265.54 42968.51 47934.87 2018-05-24 01:08:52.000 144 21245.60 265.49 42968.52 47934.84 2018-05-24 01:08:53.000 144 21245.64 265.44 42968.49 47934.82 2018-05-24 01:08:54.000 144 21245.68 265.41 42968.54 47934.86 2018-05-24 01:08:55.000 144 21245.68 265.34 42968.51 47934.89 2018-05-24 01:08:56.000 144 21245.62 265.28 42968.55 47934.89 2018-05-24 01:08:57.000 144 21245.60 265.28 42968.52 47934.85 2018-05-24 01:08:58.000 144 21245.59 265.29 42968.50 47934.86 2018-05-24 01:08:59.000 144 21245.61 265.24 42968.53 47934.85 2018-05-24 01:09:00.000 144 21245.56 265.21 42968.58 47934.91 2018-05-24 01:09:01.000 144 21245.53 265.21 42968.60 47934.90 2018-05-24 01:09:02.000 144 21245.55 265.23 42968.56 47934.89 2018-05-24 01:09:03.000 144 21245.57 265.15 42968.59 47934.88 2018-05-24 01:09:04.000 144 21245.57 265.11 42968.55 47934.86 2018-05-24 01:09:05.000 144 21245.55 265.13 42968.56 47934.85 2018-05-24 01:09:06.000 144 21245.58 265.08 42968.56 47934.88 2018-05-24 01:09:07.000 144 21245.67 265.17 42968.58 47934.83 2018-05-24 01:09:08.000 144 21245.58 265.15 42968.56 47934.88 2018-05-24 01:09:09.000 144 21245.57 265.13 42968.56 47934.81 2018-05-24 01:09:10.000 144 21245.56 265.16 42968.54 47934.88 2018-05-24 01:09:11.000 144 21245.57 265.09 42968.51 47934.85 2018-05-24 01:09:12.000 144 21245.57 265.17 42968.54 47934.84 2018-05-24 01:09:13.000 144 21245.60 265.17 42968.56 47934.85 2018-05-24 01:09:14.000 144 21245.54 265.19 42968.54 47934.86 2018-05-24 01:09:15.000 144 21245.55 265.12 42968.53 47934.85 2018-05-24 01:09:16.000 144 21245.56 265.17 42968.58 47934.87 2018-05-24 01:09:17.000 144 21245.51 265.20 42968.62 47934.88 2018-05-24 01:09:18.000 144 21245.54 265.19 42968.63 47934.85 2018-05-24 01:09:19.000 144 21245.56 265.14 42968.64 47934.86 2018-05-24 01:09:20.000 144 21245.61 265.19 42968.59 47934.84 2018-05-24 01:09:21.000 144 21245.60 265.21 42968.60 47934.90 2018-05-24 01:09:22.000 144 21245.60 265.18 42968.55 47934.87 2018-05-24 01:09:23.000 144 21245.55 265.16 42968.61 47934.86 2018-05-24 01:09:24.000 144 21245.62 265.21 42968.55 47934.90 2018-05-24 01:09:25.000 144 21245.63 265.25 42968.52 47934.91 2018-05-24 01:09:26.000 144 21245.65 265.14 42968.58 47934.87 2018-05-24 01:09:27.000 144 21245.69 265.08 42968.61 47934.88 2018-05-24 01:09:28.000 144 21245.61 265.10 42968.55 47934.91 2018-05-24 01:09:29.000 144 21245.70 265.22 42968.58 47934.94 2018-05-24 01:09:30.000 144 21245.73 265.21 42968.56 47934.93 2018-05-24 01:09:31.000 144 21245.75 265.20 42968.57 47934.91 2018-05-24 01:09:32.000 144 21245.75 265.22 42968.55 47934.93 2018-05-24 01:09:33.000 144 21245.71 265.21 42968.52 47934.94 2018-05-24 01:09:34.000 144 21245.79 265.26 42968.51 47934.89 2018-05-24 01:09:35.000 144 21245.85 265.25 42968.52 47934.96 2018-05-24 01:09:36.000 144 21245.84 265.31 42968.54 47934.94 2018-05-24 01:09:37.000 144 21245.88 265.35 42968.55 47934.95 2018-05-24 01:09:38.000 144 21245.90 265.38 42968.45 47934.93 2018-05-24 01:09:39.000 144 21245.86 265.35 42968.48 47934.91 2018-05-24 01:09:40.000 144 21245.90 265.39 42968.54 47934.92 2018-05-24 01:09:41.000 144 21245.93 265.43 42968.52 47934.96 2018-05-24 01:09:42.000 144 21245.98 265.40 42968.52 47934.95 2018-05-24 01:09:43.000 144 21246.04 265.42 42968.47 47934.95 2018-05-24 01:09:44.000 144 21246.05 265.46 42968.43 47934.97 2018-05-24 01:09:45.000 144 21246.07 265.50 42968.41 47934.94 2018-05-24 01:09:46.000 144 21246.09 265.49 42968.36 47934.94 2018-05-24 01:09:47.000 144 21246.16 265.52 42968.41 47934.99 2018-05-24 01:09:48.000 144 21246.14 265.51 42968.41 47934.99 2018-05-24 01:09:49.000 144 21246.18 265.57 42968.39 47934.90 2018-05-24 01:09:50.000 144 21246.20 265.57 42968.38 47935.00 2018-05-24 01:09:51.000 144 21246.27 265.58 42968.38 47934.96 2018-05-24 01:09:52.000 144 21246.26 265.60 42968.41 47934.94 2018-05-24 01:09:53.000 144 21246.27 265.56 42968.38 47935.03 2018-05-24 01:09:54.000 144 21246.29 265.54 42968.36 47934.99 2018-05-24 01:09:55.000 144 21246.29 265.56 42968.35 47934.98 2018-05-24 01:09:56.000 144 21246.34 265.55 42968.38 47935.00 2018-05-24 01:09:57.000 144 21246.36 265.58 42968.39 47934.98 2018-05-24 01:09:58.000 144 21246.34 265.61 42968.41 47934.98 2018-05-24 01:09:59.000 144 21246.35 265.57 42968.36 47935.02 2018-05-24 01:10:00.000 144 21246.36 265.62 42968.35 47935.00 2018-05-24 01:10:01.000 144 21246.35 265.61 42968.35 47935.03 2018-05-24 01:10:02.000 144 21246.39 265.63 42968.37 47935.00 2018-05-24 01:10:03.000 144 21246.46 265.66 42968.35 47935.02 2018-05-24 01:10:04.000 144 21246.43 265.68 42968.35 47935.04 2018-05-24 01:10:05.000 144 21246.41 265.60 42968.40 47935.02 2018-05-24 01:10:06.000 144 21246.41 265.54 42968.38 47935.05 2018-05-24 01:10:07.000 144 21246.44 265.53 42968.35 47935.09 2018-05-24 01:10:08.000 144 21246.47 265.55 42968.41 47935.08 2018-05-24 01:10:09.000 144 21246.48 265.63 42968.41 47935.12 2018-05-24 01:10:10.000 144 21246.46 265.52 42968.36 47935.10 2018-05-24 01:10:11.000 144 21246.45 265.47 42968.35 47935.13 2018-05-24 01:10:12.000 144 21246.48 265.49 42968.43 47935.09 2018-05-24 01:10:13.000 144 21246.45 265.48 42968.42 47935.12 2018-05-24 01:10:14.000 144 21246.47 265.46 42968.39 47935.14 2018-05-24 01:10:15.000 144 21246.46 265.47 42968.40 47935.17 2018-05-24 01:10:16.000 144 21246.48 265.49 42968.44 47935.11 2018-05-24 01:10:17.000 144 21246.47 265.49 42968.44 47935.11 2018-05-24 01:10:18.000 144 21246.47 265.44 42968.44 47935.13 2018-05-24 01:10:19.000 144 21246.45 265.46 42968.46 47935.13 2018-05-24 01:10:20.000 144 21246.36 265.42 42968.48 47935.11 2018-05-24 01:10:21.000 144 21246.37 265.35 42968.45 47935.11 2018-05-24 01:10:22.000 144 21246.38 265.31 42968.44 47935.10 2018-05-24 01:10:23.000 144 21246.39 265.35 42968.47 47935.07 2018-05-24 01:10:24.000 144 21246.35 265.34 42968.46 47935.12 2018-05-24 01:10:25.000 144 21246.30 265.25 42968.41 47935.10 2018-05-24 01:10:26.000 144 21246.31 265.24 42968.49 47935.09 2018-05-24 01:10:27.000 144 21246.23 265.23 42968.47 47935.06 2018-05-24 01:10:28.000 144 21246.15 265.24 42968.45 47935.01 2018-05-24 01:10:29.000 144 21246.17 265.20 42968.45 47934.99 2018-05-24 01:10:30.000 144 21246.13 265.16 42968.44 47935.00 2018-05-24 01:10:31.000 144 21246.10 265.15 42968.44 47934.98 2018-05-24 01:10:32.000 144 21246.06 265.14 42968.46 47934.96 2018-05-24 01:10:33.000 144 21246.06 265.14 42968.48 47934.95 2018-05-24 01:10:34.000 144 21245.98 265.14 42968.47 47934.88 2018-05-24 01:10:35.000 144 21245.98 265.11 42968.41 47934.90 2018-05-24 01:10:36.000 144 21245.98 265.06 42968.35 47934.94 2018-05-24 01:10:37.000 144 21245.95 265.07 42968.41 47934.87 2018-05-24 01:10:38.000 144 21246.00 265.03 42968.35 47934.86 2018-05-24 01:10:39.000 144 21245.94 265.03 42968.38 47934.87 2018-05-24 01:10:40.000 144 21245.97 264.98 42968.34 47934.85 2018-05-24 01:10:41.000 144 21246.02 264.92 42968.35 47934.85 2018-05-24 01:10:42.000 144 21246.03 264.96 42968.38 47934.86 2018-05-24 01:10:43.000 144 21245.99 264.94 42968.40 47934.89 2018-05-24 01:10:44.000 144 21245.96 264.87 42968.44 47934.91 2018-05-24 01:10:45.000 144 21245.96 264.82 42968.45 47934.86 2018-05-24 01:10:46.000 144 21245.97 264.85 42968.43 47934.91 2018-05-24 01:10:47.000 144 21245.97 264.84 42968.41 47934.89 2018-05-24 01:10:48.000 144 21246.00 264.82 42968.41 47934.93 2018-05-24 01:10:49.000 144 21245.99 264.79 42968.43 47934.86 2018-05-24 01:10:50.000 144 21246.02 264.79 42968.43 47934.95 2018-05-24 01:10:51.000 144 21246.04 264.72 42968.41 47934.90 2018-05-24 01:10:52.000 144 21246.02 264.72 42968.45 47934.88 2018-05-24 01:10:53.000 144 21246.01 264.68 42968.50 47934.94 2018-05-24 01:10:54.000 144 21246.04 264.67 42968.48 47934.96 2018-05-24 01:10:55.000 144 21246.02 264.64 42968.43 47934.96 2018-05-24 01:10:56.000 144 21246.04 264.70 42968.44 47934.96 2018-05-24 01:10:57.000 144 21246.14 264.67 42968.45 47934.98 2018-05-24 01:10:58.000 144 21246.13 264.70 42968.46 47935.03 2018-05-24 01:10:59.000 144 21246.21 264.70 42968.43 47935.00 2018-05-24 01:11:00.000 144 21246.18 264.67 42968.42 47934.99 2018-05-24 01:11:01.000 144 21246.17 264.66 42968.43 47934.98 2018-05-24 01:11:02.000 144 21246.15 264.64 42968.45 47934.98 2018-05-24 01:11:03.000 144 21246.18 264.63 42968.47 47935.05 2018-05-24 01:11:04.000 144 21246.13 264.56 42968.48 47934.98 2018-05-24 01:11:05.000 144 21246.19 264.59 42968.49 47935.05 2018-05-24 01:11:06.000 144 21246.27 264.57 42968.53 47935.06 2018-05-24 01:11:07.000 144 21246.31 264.55 42968.55 47935.10 2018-05-24 01:11:08.000 144 21246.30 264.48 42968.58 47935.09 2018-05-24 01:11:09.000 144 21246.24 264.54 42968.54 47935.09 2018-05-24 01:11:10.000 144 21246.25 264.58 42968.54 47935.13 2018-05-24 01:11:11.000 144 21246.33 264.56 42968.52 47935.13 2018-05-24 01:11:12.000 144 21246.29 264.65 42968.54 47935.11 2018-05-24 01:11:13.000 144 21246.28 264.70 42968.51 47935.18 2018-05-24 01:11:14.000 144 21246.30 264.68 42968.56 47935.15 2018-05-24 01:11:15.000 144 21246.31 264.70 42968.50 47935.10 2018-05-24 01:11:16.000 144 21246.32 264.73 42968.56 47935.13 2018-05-24 01:11:17.000 144 21246.33 264.75 42968.56 47935.18 2018-05-24 01:11:18.000 144 21246.35 264.73 42968.53 47935.15 2018-05-24 01:11:19.000 144 21246.35 264.72 42968.50 47935.14 2018-05-24 01:11:20.000 144 21246.34 264.79 42968.55 47935.14 2018-05-24 01:11:21.000 144 21246.33 264.80 42968.54 47935.15 2018-05-24 01:11:22.000 144 21246.35 264.87 42968.55 47935.16 2018-05-24 01:11:23.000 144 21246.44 264.86 42968.51 47935.15 2018-05-24 01:11:24.000 144 21246.42 264.85 42968.52 47935.17 2018-05-24 01:11:25.000 144 21246.42 264.91 42968.50 47935.10 2018-05-24 01:11:26.000 144 21246.44 264.86 42968.51 47935.12 2018-05-24 01:11:27.000 144 21246.39 264.88 42968.48 47935.13 2018-05-24 01:11:28.000 144 21246.48 264.89 42968.44 47935.14 2018-05-24 01:11:29.000 144 21246.41 264.88 42968.48 47935.14 2018-05-24 01:11:30.000 144 21246.40 264.85 42968.45 47935.14 2018-05-24 01:11:31.000 144 21246.42 264.87 42968.51 47935.10 2018-05-24 01:11:32.000 144 21246.43 264.89 42968.46 47935.13 2018-05-24 01:11:33.000 144 21246.40 264.93 42968.44 47935.15 2018-05-24 01:11:34.000 144 21246.42 264.84 42968.46 47935.15 2018-05-24 01:11:35.000 144 21246.47 264.87 42968.50 47935.15 2018-05-24 01:11:36.000 144 21246.49 264.85 42968.44 47935.13 2018-05-24 01:11:37.000 144 21246.45 264.84 42968.43 47935.13 2018-05-24 01:11:38.000 144 21246.47 264.87 42968.44 47935.13 2018-05-24 01:11:39.000 144 21246.44 264.83 42968.44 47935.14 2018-05-24 01:11:40.000 144 21246.43 264.76 42968.50 47935.12 2018-05-24 01:11:41.000 144 21246.40 264.77 42968.47 47935.12 2018-05-24 01:11:42.000 144 21246.38 264.76 42968.45 47935.10 2018-05-24 01:11:43.000 144 21246.40 264.77 42968.45 47935.10 2018-05-24 01:11:44.000 144 21246.34 264.81 42968.50 47935.11 2018-05-24 01:11:45.000 144 21246.31 264.92 42968.43 47935.05 2018-05-24 01:11:46.000 144 21246.34 264.99 42968.33 47935.06 2018-05-24 01:11:47.000 144 21246.39 264.93 42968.36 47935.02 2018-05-24 01:11:48.000 144 21246.36 264.92 42968.29 47934.99 2018-05-24 01:11:49.000 144 21246.36 264.99 42968.33 47934.99 2018-05-24 01:11:50.000 144 21246.31 264.99 42968.33 47935.01 2018-05-24 01:11:51.000 144 21246.34 264.96 42968.31 47934.98 2018-05-24 01:11:52.000 144 21246.38 265.00 42968.28 47935.00 2018-05-24 01:11:53.000 144 21246.37 265.02 42968.27 47934.94 2018-05-24 01:11:54.000 144 21246.33 264.98 42968.27 47934.95 2018-05-24 01:11:55.000 144 21246.36 264.96 42968.31 47934.99 2018-05-24 01:11:56.000 144 21246.37 264.99 42968.33 47934.97 2018-05-24 01:11:57.000 144 21246.39 264.93 42968.25 47934.96 2018-05-24 01:11:58.000 144 21246.38 264.98 42968.26 47934.98 2018-05-24 01:11:59.000 144 21246.38 265.01 42968.25 47934.94 2018-05-24 01:12:00.000 144 21246.45 265.07 42968.24 47935.00 2018-05-24 01:12:01.000 144 21246.40 265.07 42968.23 47934.93 2018-05-24 01:12:02.000 144 21246.39 265.08 42968.27 47934.99 2018-05-24 01:12:03.000 144 21246.39 265.09 42968.29 47934.95 2018-05-24 01:12:04.000 144 21246.35 265.08 42968.27 47934.96 2018-05-24 01:12:05.000 144 21246.36 265.12 42968.27 47934.95 2018-05-24 01:12:06.000 144 21246.37 265.07 42968.26 47935.00 2018-05-24 01:12:07.000 144 21246.38 265.03 42968.28 47934.95 2018-05-24 01:12:08.000 144 21246.41 265.01 42968.28 47935.00 2018-05-24 01:12:09.000 144 21246.45 265.00 42968.26 47934.98 2018-05-24 01:12:10.000 144 21246.48 265.09 42968.27 47934.97 2018-05-24 01:12:11.000 144 21246.44 265.05 42968.30 47935.01 2018-05-24 01:12:12.000 144 21246.44 265.12 42968.34 47935.00 2018-05-24 01:12:13.000 144 21246.38 265.10 42968.36 47935.01 2018-05-24 01:12:14.000 144 21246.38 265.14 42968.36 47935.02 2018-05-24 01:12:15.000 144 21246.46 265.09 42968.34 47935.01 2018-05-24 01:12:16.000 144 21246.47 265.03 42968.33 47935.03 2018-05-24 01:12:17.000 144 21246.48 265.04 42968.36 47935.03 2018-05-24 01:12:18.000 144 21246.46 265.05 42968.33 47935.04 2018-05-24 01:12:19.000 144 21246.44 265.02 42968.38 47935.03 2018-05-24 01:12:20.000 144 21246.40 265.08 42968.35 47935.01 2018-05-24 01:12:21.000 144 21246.45 265.02 42968.35 47935.07 2018-05-24 01:12:22.000 144 21246.41 264.95 42968.43 47935.04 2018-05-24 01:12:23.000 144 21246.38 264.99 42968.37 47935.09 2018-05-24 01:12:24.000 144 21246.42 264.96 42968.39 47935.08 2018-05-24 01:12:25.000 144 21246.39 264.95 42968.43 47935.07 2018-05-24 01:12:26.000 144 21246.39 264.91 42968.44 47935.07 2018-05-24 01:12:27.000 144 21246.37 264.94 42968.43 47935.10 2018-05-24 01:12:28.000 144 21246.28 264.87 42968.46 47935.05 2018-05-24 01:12:29.000 144 21246.24 264.85 42968.43 47935.05 2018-05-24 01:12:30.000 144 21246.28 264.90 42968.43 47935.03 2018-05-24 01:12:31.000 144 21246.26 264.86 42968.45 47935.03 2018-05-24 01:12:32.000 144 21246.27 264.92 42968.41 47935.09 2018-05-24 01:12:33.000 144 21246.23 264.97 42968.37 47935.05 2018-05-24 01:12:34.000 144 21246.21 265.04 42968.41 47935.03 2018-05-24 01:12:35.000 144 21246.23 264.99 42968.41 47935.03 2018-05-24 01:12:36.000 144 21246.18 264.91 42968.48 47934.97 2018-05-24 01:12:37.000 144 21246.17 264.82 42968.50 47935.01 2018-05-24 01:12:38.000 144 21246.17 264.91 42968.45 47934.99 2018-05-24 01:12:39.000 144 21246.14 264.95 42968.49 47934.96 2018-05-24 01:12:40.000 144 21246.10 264.95 42968.45 47934.96 2018-05-24 01:12:41.000 144 21246.07 264.92 42968.41 47934.94 2018-05-24 01:12:42.000 144 21246.08 264.91 42968.41 47934.93 2018-05-24 01:12:43.000 144 21246.10 265.01 42968.43 47934.94 2018-05-24 01:12:44.000 144 21246.06 265.03 42968.43 47934.92 2018-05-24 01:12:45.000 144 21246.05 265.04 42968.36 47934.91 2018-05-24 01:12:46.000 144 21246.02 265.02 42968.39 47934.89 2018-05-24 01:12:47.000 144 21246.01 265.04 42968.37 47934.88 2018-05-24 01:12:48.000 144 21245.97 265.11 42968.35 47934.89 2018-05-24 01:12:49.000 144 21245.92 265.15 42968.33 47934.84 2018-05-24 01:12:50.000 144 21245.95 265.15 42968.36 47934.84 2018-05-24 01:12:51.000 144 21245.88 265.19 42968.33 47934.81 2018-05-24 01:12:52.000 144 21245.90 265.14 42968.33 47934.82 2018-05-24 01:12:53.000 144 21245.94 265.15 42968.33 47934.78 2018-05-24 01:12:54.000 144 21245.87 265.18 42968.27 47934.77 2018-05-24 01:12:55.000 144 21245.88 265.11 42968.27 47934.77 2018-05-24 01:12:56.000 144 21245.87 265.21 42968.31 47934.73 2018-05-24 01:12:57.000 144 21245.81 265.16 42968.31 47934.77 2018-05-24 01:12:58.000 144 21245.80 265.15 42968.34 47934.75 2018-05-24 01:12:59.000 144 21245.78 265.16 42968.29 47934.71 2018-05-24 01:13:00.000 144 21245.83 265.23 42968.32 47934.77 2018-05-24 01:13:01.000 144 21245.79 265.19 42968.32 47934.67 2018-05-24 01:13:02.000 144 21245.80 265.24 42968.30 47934.73 2018-05-24 01:13:03.000 144 21245.87 265.25 42968.30 47934.70 2018-05-24 01:13:04.000 144 21245.82 265.21 42968.23 47934.65 2018-05-24 01:13:05.000 144 21245.78 265.20 42968.26 47934.72 2018-05-24 01:13:06.000 144 21245.81 265.24 42968.21 47934.71 2018-05-24 01:13:07.000 144 21245.80 265.30 42968.26 47934.65 2018-05-24 01:13:08.000 144 21245.78 265.40 42968.27 47934.70 2018-05-24 01:13:09.000 144 21245.80 265.39 42968.23 47934.72 2018-05-24 01:13:10.000 144 21245.83 265.38 42968.24 47934.65 2018-05-24 01:13:11.000 144 21245.78 265.46 42968.25 47934.70 2018-05-24 01:13:12.000 144 21245.81 265.58 42968.26 47934.65 2018-05-24 01:13:13.000 144 21245.82 265.50 42968.25 47934.71 2018-05-24 01:13:14.000 144 21245.84 265.49 42968.27 47934.72 2018-05-24 01:13:15.000 144 21245.84 265.49 42968.25 47934.72 2018-05-24 01:13:16.000 144 21245.84 265.43 42968.31 47934.66 2018-05-24 01:13:17.000 144 21245.85 265.37 42968.30 47934.72 2018-05-24 01:13:18.000 144 21245.87 265.45 42968.33 47934.74 2018-05-24 01:13:19.000 144 21245.77 265.46 42968.27 47934.72 2018-05-24 01:13:20.000 144 21245.81 265.49 42968.31 47934.74 2018-05-24 01:13:21.000 144 21245.79 265.51 42968.36 47934.76 2018-05-24 01:13:22.000 144 21245.81 265.56 42968.35 47934.69 2018-05-24 01:13:23.000 144 21245.76 265.56 42968.33 47934.75 2018-05-24 01:13:24.000 144 21245.79 265.62 42968.33 47934.73 2018-05-24 01:13:25.000 144 21245.80 265.64 42968.33 47934.73 2018-05-24 01:13:26.000 144 21245.81 265.67 42968.33 47934.74 2018-05-24 01:13:27.000 144 21245.82 265.67 42968.35 47934.74 2018-05-24 01:13:28.000 144 21245.79 265.66 42968.36 47934.74 2018-05-24 01:13:29.000 144 21245.80 265.62 42968.31 47934.79 2018-05-24 01:13:30.000 144 21245.80 265.60 42968.36 47934.73 2018-05-24 01:13:31.000 144 21245.80 265.62 42968.33 47934.74 2018-05-24 01:13:32.000 144 21245.77 265.61 42968.35 47934.68 2018-05-24 01:13:33.000 144 21245.76 265.63 42968.33 47934.70 2018-05-24 01:13:34.000 144 21245.81 265.63 42968.35 47934.68 2018-05-24 01:13:35.000 144 21245.79 265.57 42968.36 47934.71 2018-05-24 01:13:36.000 144 21245.82 265.63 42968.31 47934.70 2018-05-24 01:13:37.000 144 21245.74 265.61 42968.29 47934.74 2018-05-24 01:13:38.000 144 21245.76 265.68 42968.28 47934.68 2018-05-24 01:13:39.000 144 21245.74 265.68 42968.29 47934.67 2018-05-24 01:13:40.000 144 21245.78 265.64 42968.29 47934.67 2018-05-24 01:13:41.000 144 21245.73 265.59 42968.28 47934.69 2018-05-24 01:13:42.000 144 21245.73 265.54 42968.33 47934.71 2018-05-24 01:13:43.000 144 21245.71 265.52 42968.37 47934.68 2018-05-24 01:13:44.000 144 21245.76 265.51 42968.33 47934.74 2018-05-24 01:13:45.000 144 21245.74 265.48 42968.31 47934.69 2018-05-24 01:13:46.000 144 21245.72 265.41 42968.35 47934.67 2018-05-24 01:13:47.000 144 21245.69 265.43 42968.41 47934.73 2018-05-24 01:13:48.000 144 21245.70 265.38 42968.36 47934.74 2018-05-24 01:13:49.000 144 21245.69 265.38 42968.37 47934.69 2018-05-24 01:13:50.000 144 21245.73 265.35 42968.43 47934.72 2018-05-24 01:13:51.000 144 21245.79 265.44 42968.38 47934.73 2018-05-24 01:13:52.000 144 21245.76 265.41 42968.30 47934.68 2018-05-24 01:13:53.000 144 21245.75 265.36 42968.35 47934.75 2018-05-24 01:13:54.000 144 21245.69 265.38 42968.33 47934.67 2018-05-24 01:13:55.000 144 21245.72 265.37 42968.37 47934.71 2018-05-24 01:13:56.000 144 21245.74 265.37 42968.35 47934.67 2018-05-24 01:13:57.000 144 21245.68 265.35 42968.32 47934.72 2018-05-24 01:13:58.000 144 21245.69 265.33 42968.27 47934.68 2018-05-24 01:13:59.000 144 21245.74 265.31 42968.33 47934.74 2018-05-24 01:14:00.000 144 21245.71 265.33 42968.38 47934.70 2018-05-24 01:14:01.000 144 21245.72 265.30 42968.35 47934.72 2018-05-24 01:14:02.000 144 21245.73 265.33 42968.36 47934.73 2018-05-24 01:14:03.000 144 21245.79 265.37 42968.35 47934.74 2018-05-24 01:14:04.000 144 21245.79 265.37 42968.39 47934.74 2018-05-24 01:14:05.000 144 21245.81 265.28 42968.37 47934.76 2018-05-24 01:14:06.000 144 21245.78 265.19 42968.38 47934.75 2018-05-24 01:14:07.000 144 21245.78 265.19 42968.44 47934.77 2018-05-24 01:14:08.000 144 21245.80 265.19 42968.44 47934.75 2018-05-24 01:14:09.000 144 21245.78 265.18 42968.39 47934.81 2018-05-24 01:14:10.000 144 21245.79 265.14 42968.43 47934.75 2018-05-24 01:14:11.000 144 21245.84 265.11 42968.38 47934.78 2018-05-24 01:14:12.000 144 21245.85 265.10 42968.32 47934.80 2018-05-24 01:14:13.000 144 21245.82 265.09 42968.35 47934.76 2018-05-24 01:14:14.000 144 21245.84 265.14 42968.37 47934.80 2018-05-24 01:14:15.000 144 21245.81 265.00 42968.38 47934.78 2018-05-24 01:14:16.000 144 21245.79 264.95 42968.35 47934.80 2018-05-24 01:14:17.000 144 21245.76 264.99 42968.38 47934.79 2018-05-24 01:14:18.000 144 21245.74 265.03 42968.38 47934.80 2018-05-24 01:14:19.000 144 21245.71 264.97 42968.33 47934.81 2018-05-24 01:14:20.000 144 21245.73 264.93 42968.41 47934.80 2018-05-24 01:14:21.000 144 21245.75 264.90 42968.47 47934.77 2018-05-24 01:14:22.000 144 21245.75 264.91 42968.45 47934.80 2018-05-24 01:14:23.000 144 21245.73 264.85 42968.45 47934.80 2018-05-24 01:14:24.000 144 21245.75 264.81 42968.47 47934.80 2018-05-24 01:14:25.000 144 21245.73 264.86 42968.52 47934.77 2018-05-24 01:14:26.000 144 21245.68 264.90 42968.48 47934.78 2018-05-24 01:14:27.000 144 21245.69 264.89 42968.46 47934.75 2018-05-24 01:14:28.000 144 21245.67 264.80 42968.41 47934.80 2018-05-24 01:14:29.000 144 21245.65 264.73 42968.41 47934.78 2018-05-24 01:14:30.000 144 21245.61 264.70 42968.43 47934.80 2018-05-24 01:14:31.000 144 21245.68 264.75 42968.45 47934.76 2018-05-24 01:14:32.000 144 21245.71 264.72 42968.56 47934.73 2018-05-24 01:14:33.000 144 21245.71 264.74 42968.53 47934.83 2018-05-24 01:14:34.000 144 21245.72 264.72 42968.52 47934.79 2018-05-24 01:14:35.000 144 21245.70 264.68 42968.51 47934.79 2018-05-24 01:14:36.000 144 21245.77 264.67 42968.50 47934.84 2018-05-24 01:14:37.000 144 21245.85 264.71 42968.46 47934.82 2018-05-24 01:14:38.000 144 21245.86 264.71 42968.43 47934.87 2018-05-24 01:14:39.000 144 21245.89 264.62 42968.40 47934.82 2018-05-24 01:14:40.000 144 21245.92 264.62 42968.44 47934.87 2018-05-24 01:14:41.000 144 21245.86 264.60 42968.52 47934.87 2018-05-24 01:14:42.000 144 21245.87 264.67 42968.52 47934.90 2018-05-24 01:14:43.000 144 21245.96 264.65 42968.52 47934.92 2018-05-24 01:14:44.000 144 21245.97 264.68 42968.51 47934.92 2018-05-24 01:14:45.000 144 21246.01 264.62 42968.48 47934.91 2018-05-24 01:14:46.000 144 21245.98 264.58 42968.44 47934.97 2018-05-24 01:14:47.000 144 21246.00 264.70 42968.48 47934.95 2018-05-24 01:14:48.000 144 21246.05 264.66 42968.47 47934.94 2018-05-24 01:14:49.000 144 21246.07 264.55 42968.50 47935.03 2018-05-24 01:14:50.000 144 21246.15 264.62 42968.55 47935.02 2018-05-24 01:14:51.000 144 21246.21 264.62 42968.57 47935.00 2018-05-24 01:14:52.000 144 21246.16 264.55 42968.52 47935.10 2018-05-24 01:14:53.000 144 21246.22 264.62 42968.60 47935.05 2018-05-24 01:14:54.000 144 21246.26 264.61 42968.59 47935.10 2018-05-24 01:14:55.000 144 21246.26 264.55 42968.54 47935.12 2018-05-24 01:14:56.000 144 21246.32 264.53 42968.49 47935.12 2018-05-24 01:14:57.000 144 21246.37 264.55 42968.52 47935.17 2018-05-24 01:14:58.000 144 21246.36 264.56 42968.54 47935.13 2018-05-24 01:14:59.000 144 21246.34 264.53 42968.60 47935.17 2018-05-24 01:15:00.000 144 21246.41 264.55 42968.57 47935.15 2018-05-24 01:15:01.000 144 21246.42 264.59 42968.52 47935.18 2018-05-24 01:15:02.000 144 21246.51 264.61 42968.49 47935.19 2018-05-24 01:15:03.000 144 21246.52 264.58 42968.45 47935.15 2018-05-24 01:15:04.000 144 21246.49 264.54 42968.49 47935.17 2018-05-24 01:15:05.000 144 21246.56 264.54 42968.48 47935.25 2018-05-24 01:15:06.000 144 21246.60 264.55 42968.53 47935.22 2018-05-24 01:15:07.000 144 21246.59 264.56 42968.49 47935.28 2018-05-24 01:15:08.000 144 21246.61 264.63 42968.57 47935.24 2018-05-24 01:15:09.000 144 21246.70 264.55 42968.54 47935.25 2018-05-24 01:15:10.000 144 21246.68 264.62 42968.56 47935.24 2018-05-24 01:15:11.000 144 21246.72 264.57 42968.55 47935.29 2018-05-24 01:15:12.000 144 21246.76 264.51 42968.49 47935.33 2018-05-24 01:15:13.000 144 21246.80 264.59 42968.48 47935.34 2018-05-24 01:15:14.000 144 21246.83 264.58 42968.54 47935.28 2018-05-24 01:15:15.000 144 21246.81 264.48 42968.52 47935.33 2018-05-24 01:15:16.000 144 21246.81 264.49 42968.49 47935.32 2018-05-24 01:15:17.000 144 21246.89 264.44 42968.47 47935.32 2018-05-24 01:15:18.000 144 21246.92 264.46 42968.51 47935.37 2018-05-24 01:15:19.000 144 21246.88 264.54 42968.49 47935.32 2018-05-24 01:15:20.000 144 21246.83 264.61 42968.48 47935.33 2018-05-24 01:15:21.000 144 21246.91 264.54 42968.45 47935.35 2018-05-24 01:15:22.000 144 21246.96 264.51 42968.43 47935.35 2018-05-24 01:15:23.000 144 21246.99 264.57 42968.44 47935.35 2018-05-24 01:15:24.000 144 21247.05 264.54 42968.45 47935.36 2018-05-24 01:15:25.000 144 21247.05 264.58 42968.45 47935.36 2018-05-24 01:15:26.000 144 21247.04 264.55 42968.45 47935.34 2018-05-24 01:15:27.000 144 21247.07 264.55 42968.46 47935.33 2018-05-24 01:15:28.000 144 21247.10 264.45 42968.48 47935.36 2018-05-24 01:15:29.000 144 21247.03 264.45 42968.48 47935.38 2018-05-24 01:15:30.000 144 21247.13 264.46 42968.51 47935.37 2018-05-24 01:15:31.000 144 21247.15 264.42 42968.44 47935.40 2018-05-24 01:15:32.000 144 21247.09 264.42 42968.47 47935.42 2018-05-24 01:15:33.000 144 21247.05 264.33 42968.50 47935.39 2018-05-24 01:15:34.000 144 21246.99 264.37 42968.46 47935.40 2018-05-24 01:15:35.000 144 21247.01 264.49 42968.43 47935.39 2018-05-24 01:15:36.000 144 21247.00 264.44 42968.41 47935.35 2018-05-24 01:15:37.000 144 21247.03 264.42 42968.45 47935.38 2018-05-24 01:15:38.000 144 21247.00 264.34 42968.48 47935.33 2018-05-24 01:15:39.000 144 21247.06 264.34 42968.48 47935.36 2018-05-24 01:15:40.000 144 21247.00 264.27 42968.52 47935.37 2018-05-24 01:15:41.000 144 21246.96 264.24 42968.49 47935.37 2018-05-24 01:15:42.000 144 21246.96 264.21 42968.50 47935.33 2018-05-24 01:15:43.000 144 21246.89 264.13 42968.49 47935.34 2018-05-24 01:15:44.000 144 21246.96 264.19 42968.46 47935.28 2018-05-24 01:15:45.000 144 21246.94 264.12 42968.47 47935.33 2018-05-24 01:15:46.000 144 21246.94 264.10 42968.47 47935.34 2018-05-24 01:15:47.000 144 21246.91 264.03 42968.47 47935.30 2018-05-24 01:15:48.000 144 21246.86 263.95 42968.51 47935.30 2018-05-24 01:15:49.000 144 21246.87 264.00 42968.45 47935.33 2018-05-24 01:15:50.000 144 21246.91 263.93 42968.50 47935.32 2018-05-24 01:15:51.000 144 21246.90 263.93 42968.47 47935.31 2018-05-24 01:15:52.000 144 21246.85 263.90 42968.41 47935.28 2018-05-24 01:15:53.000 144 21246.88 263.77 42968.44 47935.31 2018-05-24 01:15:54.000 144 21246.86 263.77 42968.45 47935.27 2018-05-24 01:15:55.000 144 21246.89 263.66 42968.49 47935.33 2018-05-24 01:15:56.000 144 21246.92 263.59 42968.47 47935.29 2018-05-24 01:15:57.000 144 21246.86 263.62 42968.45 47935.30 2018-05-24 01:15:58.000 144 21246.84 263.60 42968.51 47935.31 2018-05-24 01:15:59.000 144 21246.87 263.50 42968.50 47935.32 2018-05-24 01:16:00.000 144 21246.83 263.43 42968.48 47935.35 2018-05-24 01:16:01.000 144 21246.81 263.48 42968.49 47935.28 2018-05-24 01:16:02.000 144 21246.86 263.52 42968.51 47935.32 2018-05-24 01:16:03.000 144 21246.79 263.46 42968.50 47935.32 2018-05-24 01:16:04.000 144 21246.81 263.47 42968.56 47935.32 2018-05-24 01:16:05.000 144 21246.85 263.42 42968.55 47935.37 2018-05-24 01:16:06.000 144 21246.84 263.40 42968.60 47935.31 2018-05-24 01:16:07.000 144 21246.83 263.37 42968.58 47935.32 2018-05-24 01:16:08.000 144 21246.85 263.35 42968.56 47935.36 2018-05-24 01:16:09.000 144 21246.87 263.32 42968.58 47935.28 2018-05-24 01:16:10.000 144 21246.83 263.29 42968.58 47935.35 2018-05-24 01:16:11.000 144 21246.87 263.28 42968.54 47935.32 2018-05-24 01:16:12.000 144 21246.88 263.24 42968.48 47935.32 2018-05-24 01:16:13.000 144 21246.83 263.28 42968.48 47935.39 2018-05-24 01:16:14.000 144 21246.85 263.24 42968.52 47935.34 2018-05-24 01:16:15.000 144 21246.88 263.18 42968.56 47935.40 2018-05-24 01:16:16.000 144 21246.91 263.14 42968.53 47935.37 2018-05-24 01:16:17.000 144 21246.95 263.21 42968.52 47935.37 2018-05-24 01:16:18.000 144 21246.94 263.22 42968.52 47935.40 2018-05-24 01:16:19.000 144 21246.92 263.22 42968.52 47935.38 2018-05-24 01:16:20.000 144 21246.87 263.18 42968.54 47935.38 2018-05-24 01:16:21.000 144 21246.92 263.14 42968.58 47935.41 2018-05-24 01:16:22.000 144 21246.94 263.05 42968.58 47935.42 2018-05-24 01:16:23.000 144 21246.94 263.06 42968.56 47935.43 2018-05-24 01:16:24.000 144 21246.98 263.00 42968.57 47935.44 2018-05-24 01:16:25.000 144 21246.98 263.06 42968.52 47935.45 2018-05-24 01:16:26.000 144 21246.98 263.00 42968.59 47935.43 2018-05-24 01:16:27.000 144 21246.99 262.93 42968.60 47935.47 2018-05-24 01:16:28.000 144 21246.94 262.93 42968.59 47935.51 2018-05-24 01:16:29.000 144 21246.98 262.91 42968.61 47935.43 2018-05-24 01:16:30.000 144 21246.98 262.94 42968.54 47935.46 2018-05-24 01:16:31.000 144 21247.01 262.89 42968.59 47935.44 2018-05-24 01:16:32.000 144 21246.95 262.86 42968.55 47935.41 2018-05-24 01:16:33.000 144 21246.98 262.89 42968.60 47935.46 2018-05-24 01:16:34.000 144 21246.93 262.82 42968.59 47935.41 2018-05-24 01:16:35.000 144 21246.86 262.82 42968.56 47935.43 2018-05-24 01:16:36.000 144 21246.89 262.82 42968.59 47935.44 2018-05-24 01:16:37.000 144 21246.88 262.70 42968.60 47935.38 2018-05-24 01:16:38.000 144 21246.87 262.69 42968.59 47935.43 2018-05-24 01:16:39.000 144 21246.85 262.61 42968.54 47935.39 2018-05-24 01:16:40.000 144 21246.80 262.55 42968.54 47935.39 2018-05-24 01:16:41.000 144 21246.83 262.53 42968.54 47935.39 2018-05-24 01:16:42.000 144 21246.83 262.42 42968.54 47935.38 2018-05-24 01:16:43.000 144 21246.86 262.48 42968.58 47935.40 2018-05-24 01:16:44.000 144 21246.86 262.43 42968.60 47935.37 2018-05-24 01:16:45.000 144 21246.82 262.39 42968.58 47935.38 2018-05-24 01:16:46.000 144 21246.83 262.37 42968.59 47935.37 2018-05-24 01:16:47.000 144 21246.80 262.37 42968.66 47935.42 2018-05-24 01:16:48.000 144 21246.80 262.38 42968.66 47935.38 2018-05-24 01:16:49.000 144 21246.77 262.36 42968.67 47935.41 2018-05-24 01:16:50.000 144 21246.76 262.35 42968.69 47935.41 2018-05-24 01:16:51.000 144 21246.72 262.34 42968.72 47935.36 2018-05-24 01:16:52.000 144 21246.71 262.28 42968.64 47935.39 2018-05-24 01:16:53.000 144 21246.73 262.26 42968.60 47935.40 2018-05-24 01:16:54.000 144 21246.70 262.24 42968.65 47935.32 2018-05-24 01:16:55.000 144 21246.67 262.21 42968.64 47935.40 2018-05-24 01:16:56.000 144 21246.65 262.24 42968.65 47935.37 2018-05-24 01:16:57.000 144 21246.66 262.18 42968.64 47935.31 2018-05-24 01:16:58.000 144 21246.63 262.22 42968.62 47935.33 2018-05-24 01:16:59.000 144 21246.60 262.22 42968.59 47935.35 2018-05-24 01:17:00.000 144 21246.58 262.25 42968.62 47935.31 2018-05-24 01:17:01.000 144 21246.55 262.25 42968.61 47935.29 2018-05-24 01:17:02.000 144 21246.53 262.21 42968.58 47935.28 2018-05-24 01:17:03.000 144 21246.49 262.27 42968.58 47935.28 2018-05-24 01:17:04.000 144 21246.52 262.19 42968.60 47935.27 2018-05-24 01:17:05.000 144 21246.52 262.22 42968.60 47935.31 2018-05-24 01:17:06.000 144 21246.56 262.14 42968.62 47935.29 2018-05-24 01:17:07.000 144 21246.52 262.17 42968.64 47935.30 2018-05-24 01:17:08.000 144 21246.41 262.18 42968.64 47935.28 2018-05-24 01:17:09.000 144 21246.49 262.24 42968.60 47935.30 2018-05-24 01:17:10.000 144 21246.41 262.25 42968.57 47935.27 2018-05-24 01:17:11.000 144 21246.47 262.30 42968.57 47935.28 2018-05-24 01:17:12.000 144 21246.55 262.26 42968.55 47935.30 2018-05-24 01:17:13.000 144 21246.53 262.19 42968.64 47935.23 2018-05-24 01:17:14.000 144 21246.51 262.24 42968.66 47935.27 2018-05-24 01:17:15.000 144 21246.52 262.25 42968.62 47935.22 2018-05-24 01:17:16.000 144 21246.49 262.21 42968.67 47935.27 2018-05-24 01:17:17.000 144 21246.42 262.24 42968.64 47935.26 2018-05-24 01:17:18.000 144 21246.43 262.26 42968.64 47935.23 2018-05-24 01:17:19.000 144 21246.49 262.30 42968.60 47935.23 2018-05-24 01:17:20.000 144 21246.44 262.28 42968.63 47935.26 2018-05-24 01:17:21.000 144 21246.46 262.25 42968.64 47935.26 2018-05-24 01:17:22.000 144 21246.41 262.30 42968.58 47935.18 2018-05-24 01:17:23.000 144 21246.41 262.37 42968.55 47935.26 2018-05-24 01:17:24.000 144 21246.44 262.37 42968.59 47935.24 2018-05-24 01:17:25.000 144 21246.44 262.38 42968.60 47935.24 2018-05-24 01:17:26.000 144 21246.48 262.39 42968.56 47935.24 2018-05-24 01:17:27.000 144 21246.48 262.35 42968.54 47935.22 2018-05-24 01:17:28.000 144 21246.43 262.44 42968.53 47935.20 2018-05-24 01:17:29.000 144 21246.41 262.51 42968.54 47935.22 2018-05-24 01:17:30.000 144 21246.48 262.57 42968.54 47935.22 2018-05-24 01:17:31.000 144 21246.52 262.54 42968.58 47935.18 2018-05-24 01:17:32.000 144 21246.49 262.56 42968.56 47935.19 2018-05-24 01:17:33.000 144 21246.49 262.61 42968.59 47935.21 2018-05-24 01:17:34.000 144 21246.49 262.66 42968.59 47935.20 2018-05-24 01:17:35.000 144 21246.48 262.67 42968.55 47935.21 2018-05-24 01:17:36.000 144 21246.46 262.73 42968.54 47935.18 2018-05-24 01:17:37.000 144 21246.56 262.76 42968.60 47935.18 2018-05-24 01:17:38.000 144 21246.50 262.73 42968.61 47935.14 2018-05-24 01:17:39.000 144 21246.48 262.76 42968.58 47935.17 2018-05-24 01:17:40.000 144 21246.52 262.75 42968.57 47935.18 2018-05-24 01:17:41.000 144 21246.46 262.84 42968.49 47935.17 2018-05-24 01:17:42.000 144 21246.46 262.91 42968.49 47935.18 2018-05-24 01:17:43.000 144 21246.51 263.00 42968.45 47935.13 2018-05-24 01:17:44.000 144 21246.50 262.99 42968.46 47935.13 2018-05-24 01:17:45.000 144 21246.42 262.99 42968.41 47935.12 2018-05-24 01:17:46.000 144 21246.45 263.06 42968.42 47935.12 2018-05-24 01:17:47.000 144 21246.49 263.10 42968.46 47935.13 2018-05-24 01:17:48.000 144 21246.44 263.13 42968.44 47935.09 2018-05-24 01:17:49.000 144 21246.47 263.24 42968.45 47935.09 2018-05-24 01:17:50.000 144 21246.50 263.31 42968.41 47935.12 2018-05-24 01:17:51.000 144 21246.50 263.34 42968.41 47935.08 2018-05-24 01:17:52.000 144 21246.52 263.36 42968.39 47935.08 2018-05-24 01:17:53.000 144 21246.52 263.43 42968.41 47935.06 2018-05-24 01:17:54.000 144 21246.49 263.50 42968.41 47935.11 2018-05-24 01:17:55.000 144 21246.48 263.48 42968.41 47935.06 2018-05-24 01:17:56.000 144 21246.54 263.55 42968.41 47935.05 2018-05-24 01:17:57.000 144 21246.53 263.57 42968.39 47935.09 2018-05-24 01:17:58.000 144 21246.58 263.64 42968.38 47935.06 2018-05-24 01:17:59.000 144 21246.60 263.69 42968.35 47935.06 2018-05-24 01:18:00.000 144 21246.60 263.73 42968.31 47935.05 2018-05-24 01:18:01.000 144 21246.59 263.78 42968.39 47935.05 2018-05-24 01:18:02.000 144 21246.62 263.83 42968.34 47935.03 2018-05-24 01:18:03.000 144 21246.64 263.90 42968.32 47935.04 2018-05-24 01:18:04.000 144 21246.60 263.89 42968.28 47935.08 2018-05-24 01:18:05.000 144 21246.62 263.95 42968.29 47935.05 2018-05-24 01:18:06.000 144 21246.62 264.03 42968.31 47935.03 2018-05-24 01:18:07.000 144 21246.64 264.03 42968.26 47935.06 2018-05-24 01:18:08.000 144 21246.65 264.03 42968.25 47935.04 2018-05-24 01:18:09.000 144 21246.58 264.07 42968.32 47935.08 2018-05-24 01:18:10.000 144 21246.65 264.11 42968.36 47935.06 2018-05-24 01:18:11.000 144 21246.62 264.10 42968.32 47935.00 2018-05-24 01:18:12.000 144 21246.56 264.08 42968.31 47935.04 2018-05-24 01:18:13.000 144 21246.65 264.11 42968.31 47935.07 2018-05-24 01:18:14.000 144 21246.70 264.10 42968.29 47935.03 2018-05-24 01:18:15.000 144 21246.72 264.12 42968.25 47935.03 2018-05-24 01:18:16.000 144 21246.68 264.05 42968.24 47935.01 2018-05-24 01:18:17.000 144 21246.69 264.14 42968.27 47935.02 2018-05-24 01:18:18.000 144 21246.71 264.20 42968.27 47935.01 2018-05-24 01:18:19.000 144 21246.68 264.11 42968.31 47935.00 2018-05-24 01:18:20.000 144 21246.67 264.07 42968.32 47935.04 2018-05-24 01:18:21.000 144 21246.67 264.07 42968.35 47935.03 2018-05-24 01:18:22.000 144 21246.72 264.00 42968.31 47935.05 2018-05-24 01:18:23.000 144 21246.75 263.98 42968.30 47935.04 2018-05-24 01:18:24.000 144 21246.74 263.98 42968.33 47935.09 2018-05-24 01:18:25.000 144 21246.71 263.99 42968.33 47935.08 2018-05-24 01:18:26.000 144 21246.70 263.91 42968.36 47935.06 2018-05-24 01:18:27.000 144 21246.58 263.86 42968.35 47935.03 2018-05-24 01:18:28.000 144 21246.60 263.77 42968.38 47935.02 2018-05-24 01:18:29.000 144 21246.63 263.72 42968.33 47935.08 2018-05-24 01:18:30.000 144 21246.64 263.66 42968.29 47935.08 2018-05-24 01:18:31.000 144 21246.58 263.66 42968.38 47935.05 2018-05-24 01:18:32.000 144 21246.65 263.57 42968.36 47935.06 2018-05-24 01:18:33.000 144 21246.55 263.53 42968.33 47935.08 2018-05-24 01:18:34.000 144 21246.54 263.48 42968.31 47935.10 2018-05-24 01:18:35.000 144 21246.53 263.56 42968.35 47935.06 2018-05-24 01:18:36.000 144 21246.47 263.49 42968.35 47935.07 2018-05-24 01:18:37.000 144 21246.42 263.38 42968.44 47935.04 2018-05-24 01:18:38.000 144 21246.44 263.29 42968.43 47935.03 2018-05-24 01:18:39.000 144 21246.39 263.31 42968.37 47935.00 2018-05-24 01:18:40.000 144 21246.41 263.33 42968.41 47935.03 2018-05-24 01:18:41.000 144 21246.38 263.29 42968.42 47935.02 2018-05-24 01:18:42.000 144 21246.37 263.33 42968.42 47935.04 2018-05-24 01:18:43.000 144 21246.39 263.28 42968.40 47935.04 2018-05-24 01:18:44.000 144 21246.39 263.19 42968.41 47935.03 2018-05-24 01:18:45.000 144 21246.39 263.28 42968.38 47935.05 2018-05-24 01:18:46.000 144 21246.43 263.25 42968.41 47935.03 2018-05-24 01:18:47.000 144 21246.47 263.19 42968.48 47935.06 2018-05-24 01:18:48.000 144 21246.53 263.20 42968.48 47935.07 2018-05-24 01:18:49.000 144 21246.48 263.21 42968.50 47935.05 2018-05-24 01:18:50.000 144 21246.49 263.24 42968.43 47935.09 2018-05-24 01:18:51.000 144 21246.57 263.28 42968.40 47935.14 2018-05-24 01:18:52.000 144 21246.60 263.30 42968.37 47935.09 2018-05-24 01:18:53.000 144 21246.55 263.36 42968.37 47935.08 2018-05-24 01:18:54.000 144 21246.60 263.35 42968.44 47935.15 2018-05-24 01:18:55.000 144 21246.57 263.39 42968.45 47935.08 2018-05-24 01:18:56.000 144 21246.65 263.50 42968.36 47935.11 2018-05-24 01:18:57.000 144 21246.63 263.51 42968.35 47935.14 2018-05-24 01:18:58.000 144 21246.63 263.57 42968.39 47935.10 2018-05-24 01:18:59.000 144 21246.63 263.61 42968.41 47935.10 2018-05-24 01:19:00.000 144 21246.63 263.67 42968.45 47935.04 2018-05-24 01:19:01.000 144 21246.57 263.66 42968.43 47935.10 2018-05-24 01:19:02.000 144 21246.51 263.69 42968.43 47935.12 2018-05-24 01:19:03.000 144 21246.53 263.78 42968.40 47935.08 2018-05-24 01:19:04.000 144 21246.54 263.84 42968.38 47935.02 2018-05-24 01:19:05.000 144 21246.52 263.91 42968.33 47935.06 2018-05-24 01:19:06.000 144 21246.46 263.93 42968.27 47935.03 2018-05-24 01:19:07.000 144 21246.50 263.95 42968.29 47934.94 2018-05-24 01:19:08.000 144 21246.48 263.96 42968.31 47935.00 2018-05-24 01:19:09.000 144 21246.45 264.04 42968.29 47934.92 2018-05-24 01:19:10.000 144 21246.37 264.06 42968.33 47934.93 2018-05-24 01:19:11.000 144 21246.39 264.12 42968.25 47934.94 2018-05-24 01:19:12.000 144 21246.43 264.16 42968.28 47934.92 2018-05-24 01:19:13.000 144 21246.35 264.05 42968.25 47934.90 2018-05-24 01:19:14.000 144 21246.32 264.14 42968.23 47934.92 2018-05-24 01:19:15.000 144 21246.25 264.13 42968.22 47934.85 2018-05-24 01:19:16.000 144 21246.27 264.16 42968.23 47934.81 2018-05-24 01:19:17.000 144 21246.25 264.18 42968.23 47934.84 2018-05-24 01:19:18.000 144 21246.28 264.19 42968.25 47934.78 2018-05-24 01:19:19.000 144 21246.27 264.16 42968.27 47934.82 2018-05-24 01:19:20.000 144 21246.22 264.17 42968.29 47934.77 2018-05-24 01:19:21.000 144 21246.17 264.13 42968.21 47934.80 2018-05-24 01:19:22.000 144 21246.18 264.13 42968.27 47934.74 2018-05-24 01:19:23.000 144 21246.11 264.15 42968.23 47934.78 2018-05-24 01:19:24.000 144 21246.14 264.09 42968.29 47934.73 2018-05-24 01:19:25.000 144 21246.09 264.06 42968.21 47934.76 2018-05-24 01:19:26.000 144 21246.06 263.99 42968.20 47934.84 2018-05-24 01:19:27.000 144 21246.06 263.99 42968.27 47934.71 2018-05-24 01:19:28.000 144 21246.06 263.99 42968.25 47934.77 2018-05-24 01:19:29.000 144 21246.00 264.00 42968.21 47934.75 2018-05-24 01:19:30.000 144 21246.06 263.91 42968.20 47934.72 2018-05-24 01:19:31.000 144 21246.04 263.89 42968.35 47934.75 2018-05-24 01:19:32.000 144 21245.99 263.92 42968.27 47934.76 2018-05-24 01:19:33.000 144 21246.03 263.91 42968.26 47934.78 2018-05-24 01:19:34.000 144 21245.98 263.79 42968.29 47934.77 2018-05-24 01:19:35.000 144 21246.01 263.73 42968.32 47934.76 2018-05-24 01:19:36.000 144 21245.99 263.71 42968.33 47934.79 2018-05-24 01:19:37.000 144 21246.02 263.57 42968.31 47934.77 2018-05-24 01:19:38.000 144 21246.10 263.55 42968.30 47934.80 2018-05-24 01:19:39.000 144 21246.06 263.57 42968.30 47934.77 2018-05-24 01:19:40.000 144 21246.10 263.51 42968.39 47934.82 2018-05-24 01:19:41.000 144 21246.14 263.45 42968.43 47934.86 2018-05-24 01:19:42.000 144 21246.19 263.43 42968.35 47934.87 2018-05-24 01:19:43.000 144 21246.23 263.41 42968.32 47934.85 2018-05-24 01:19:44.000 144 21246.30 263.41 42968.37 47934.94 2018-05-24 01:19:45.000 144 21246.34 263.36 42968.41 47934.99 2018-05-24 01:19:46.000 144 21246.34 263.29 42968.41 47934.97 2018-05-24 01:19:47.000 144 21246.37 263.20 42968.42 47934.97 2018-05-24 01:19:48.000 144 21246.38 263.19 42968.39 47935.04 2018-05-24 01:19:49.000 144 21246.47 263.08 42968.38 47935.04 2018-05-24 01:19:50.000 144 21246.47 263.09 42968.43 47935.02 2018-05-24 01:19:51.000 144 21246.52 263.16 42968.46 47935.12 2018-05-24 01:19:52.000 144 21246.58 263.22 42968.45 47935.11 2018-05-24 01:19:53.000 144 21246.62 263.18 42968.44 47935.13 2018-05-24 01:19:54.000 144 21246.58 263.15 42968.45 47935.13 2018-05-24 01:19:55.000 144 21246.50 263.23 42968.38 47935.21 2018-05-24 01:19:56.000 144 21246.53 263.22 42968.44 47935.17 2018-05-24 01:19:57.000 144 21246.60 263.16 42968.44 47935.15 2018-05-24 01:19:58.000 144 21246.59 263.16 42968.43 47935.14 2018-05-24 01:19:59.000 144 21246.59 263.15 42968.45 47935.18 2018-05-24 01:20:00.000 144 21246.66 263.14 42968.44 47935.19 2018-05-24 01:20:01.000 144 21246.65 263.20 42968.39 47935.16 2018-05-24 01:20:02.000 144 21246.62 263.16 42968.41 47935.15 2018-05-24 01:20:03.000 144 21246.67 263.21 42968.41 47935.22 2018-05-24 01:20:04.000 144 21246.66 263.14 42968.41 47935.16 2018-05-24 01:20:05.000 144 21246.60 263.23 42968.41 47935.15 2018-05-24 01:20:06.000 144 21246.65 263.26 42968.41 47935.19 2018-05-24 01:20:07.000 144 21246.58 263.19 42968.43 47935.14 2018-05-24 01:20:08.000 144 21246.52 263.15 42968.42 47935.15 2018-05-24 01:20:09.000 144 21246.48 263.17 42968.46 47935.11 2018-05-24 01:20:10.000 144 21246.55 263.21 42968.45 47935.09 2018-05-24 01:20:11.000 144 21246.58 263.24 42968.47 47935.08 2018-05-24 01:20:12.000 144 21246.50 263.17 42968.48 47935.12 2018-05-24 01:20:13.000 144 21246.44 263.20 42968.48 47935.09 2018-05-24 01:20:14.000 144 21246.42 263.17 42968.44 47935.05 2018-05-24 01:20:15.000 144 21246.44 263.11 42968.36 47935.03 2018-05-24 01:20:16.000 144 21246.35 263.11 42968.37 47935.05 2018-05-24 01:20:17.000 144 21246.35 263.09 42968.35 47935.03 2018-05-24 01:20:18.000 144 21246.26 263.12 42968.35 47934.97 2018-05-24 01:20:19.000 144 21246.28 263.12 42968.37 47934.99 2018-05-24 01:20:20.000 144 21246.24 263.08 42968.41 47934.94 2018-05-24 01:20:21.000 144 21246.18 263.12 42968.39 47934.99 2018-05-24 01:20:22.000 144 21246.16 263.05 42968.41 47934.93 2018-05-24 01:20:23.000 144 21246.12 263.03 42968.41 47934.91 2018-05-24 01:20:24.000 144 21246.04 263.02 42968.36 47934.87 2018-05-24 01:20:25.000 144 21245.96 263.02 42968.38 47934.91 2018-05-24 01:20:26.000 144 21245.95 263.01 42968.42 47934.88 2018-05-24 01:20:27.000 144 21245.98 262.96 42968.48 47934.87 2018-05-24 01:20:28.000 144 21246.00 262.98 42968.50 47934.90 2018-05-24 01:20:29.000 144 21245.92 262.85 42968.51 47934.89 2018-05-24 01:20:30.000 144 21245.87 262.90 42968.53 47934.87 2018-05-24 01:20:31.000 144 21245.91 262.91 42968.51 47934.88 2018-05-24 01:20:32.000 144 21245.88 262.86 42968.50 47934.85 2018-05-24 01:20:33.000 144 21245.82 262.88 42968.50 47934.89 2018-05-24 01:20:34.000 144 21245.84 262.82 42968.56 47934.87 2018-05-24 01:20:35.000 144 21245.81 262.86 42968.55 47934.87 2018-05-24 01:20:36.000 144 21245.80 262.93 42968.55 47934.87 2018-05-24 01:20:37.000 144 21245.77 262.90 42968.59 47934.87 2018-05-24 01:20:38.000 144 21245.75 262.88 42968.60 47934.83 2018-05-24 01:20:39.000 144 21245.80 262.92 42968.58 47934.94 2018-05-24 01:20:40.000 144 21245.85 262.89 42968.58 47934.91 2018-05-24 01:20:41.000 144 21245.85 262.82 42968.53 47934.89 2018-05-24 01:20:42.000 144 21245.79 262.80 42968.51 47934.87 2018-05-24 01:20:43.000 144 21245.74 262.78 42968.58 47934.88 2018-05-24 01:20:44.000 144 21245.79 262.74 42968.65 47934.87 2018-05-24 01:20:45.000 144 21245.89 262.78 42968.63 47935.03 2018-05-24 01:20:46.000 144 21245.93 262.72 42968.63 47934.93 2018-05-24 01:20:47.000 144 21245.95 262.73 42968.66 47934.92 2018-05-24 01:20:48.000 144 21245.99 262.78 42968.58 47934.98 2018-05-24 01:20:49.000 144 21245.97 262.86 42968.60 47934.96 2018-05-24 01:20:50.000 144 21246.02 262.91 42968.54 47934.95 2018-05-24 01:20:51.000 144 21245.99 262.83 42968.53 47935.02 2018-05-24 01:20:52.000 144 21246.09 262.87 42968.58 47934.98 2018-05-24 01:20:53.000 144 21246.12 262.91 42968.60 47935.04 2018-05-24 01:20:54.000 144 21246.14 262.94 42968.60 47935.02 2018-05-24 01:20:55.000 144 21246.19 263.00 42968.55 47935.04 2018-05-24 01:20:56.000 144 21246.29 263.01 42968.51 47935.05 2018-05-24 01:20:57.000 144 21246.34 263.03 42968.56 47935.04 2018-05-24 01:20:58.000 144 21246.36 263.04 42968.54 47935.16 2018-05-24 01:20:59.000 144 21246.38 263.13 42968.51 47935.09 2018-05-24 01:21:00.000 144 21246.39 263.20 42968.52 47935.13 2018-05-24 01:21:01.000 144 21246.37 263.28 42968.50 47935.16 2018-05-24 01:21:02.000 144 21246.44 263.30 42968.51 47935.10 2018-05-24 01:21:03.000 144 21246.50 263.40 42968.49 47935.13 2018-05-24 01:21:04.000 144 21246.58 263.46 42968.47 47935.16 2018-05-24 01:21:05.000 144 21246.65 263.46 42968.48 47935.12 2018-05-24 01:21:06.000 144 21246.71 263.48 42968.47 47935.19 2018-05-24 01:21:07.000 144 21246.65 263.49 42968.43 47935.16 2018-05-24 01:21:08.000 144 21246.66 263.52 42968.44 47935.19 2018-05-24 01:21:09.000 144 21246.72 263.56 42968.43 47935.19 2018-05-24 01:21:10.000 144 21246.75 263.58 42968.44 47935.17 2018-05-24 01:21:11.000 144 21246.71 263.57 42968.44 47935.20 2018-05-24 01:21:12.000 144 21246.80 263.56 42968.44 47935.20 2018-05-24 01:21:13.000 144 21246.79 263.62 42968.41 47935.23 2018-05-24 01:21:14.000 144 21246.80 263.60 42968.43 47935.17 2018-05-24 01:21:15.000 144 21246.84 263.65 42968.35 47935.23 2018-05-24 01:21:16.000 144 21246.81 263.73 42968.33 47935.22 2018-05-24 01:21:17.000 144 21246.88 263.78 42968.35 47935.23 2018-05-24 01:21:18.000 144 21246.91 263.65 42968.36 47935.21 2018-05-24 01:21:19.000 144 21246.84 263.68 42968.40 47935.20 2018-05-24 01:21:20.000 144 21246.88 263.70 42968.38 47935.16 2018-05-24 01:21:21.000 144 21246.85 263.69 42968.35 47935.24 2018-05-24 01:21:22.000 144 21246.88 263.67 42968.42 47935.19 2018-05-24 01:21:23.000 144 21246.91 263.68 42968.42 47935.21 2018-05-24 01:21:24.000 144 21246.90 263.61 42968.43 47935.24 2018-05-24 01:21:25.000 144 21246.91 263.57 42968.36 47935.28 2018-05-24 01:21:26.000 144 21246.93 263.53 42968.35 47935.23 2018-05-24 01:21:27.000 144 21246.97 263.50 42968.37 47935.23 2018-05-24 01:21:28.000 144 21246.99 263.52 42968.41 47935.27 2018-05-24 01:21:29.000 144 21247.01 263.51 42968.41 47935.25 2018-05-24 01:21:30.000 144 21246.98 263.43 42968.42 47935.26 2018-05-24 01:21:31.000 144 21246.90 263.43 42968.35 47935.28 2018-05-24 01:21:32.000 144 21246.89 263.46 42968.41 47935.25 2018-05-24 01:21:33.000 144 21247.00 263.40 42968.46 47935.32 2018-05-24 01:21:34.000 144 21246.98 263.39 42968.40 47935.31 2018-05-24 01:21:35.000 144 21246.99 263.37 42968.45 47935.33 2018-05-24 01:21:36.000 144 21247.06 263.30 42968.44 47935.35 2018-05-24 01:21:37.000 144 21247.14 263.23 42968.44 47935.36 2018-05-24 01:21:38.000 144 21247.13 263.20 42968.51 47935.32 2018-05-24 01:21:39.000 144 21247.16 263.22 42968.45 47935.35 2018-05-24 01:21:40.000 144 21247.22 263.16 42968.48 47935.40 2018-05-24 01:21:41.000 144 21247.20 263.13 42968.44 47935.39 2018-05-24 01:21:42.000 144 21247.26 263.12 42968.45 47935.43 2018-05-24 01:21:43.000 144 21247.28 263.06 42968.44 47935.48 2018-05-24 01:21:44.000 144 21247.32 263.13 42968.49 47935.46 2018-05-24 01:21:45.000 144 21247.33 263.06 42968.55 47935.43 2018-05-24 01:21:46.000 144 21247.31 263.06 42968.48 47935.44 2018-05-24 01:21:47.000 144 21247.31 263.20 42968.44 47935.46 2018-05-24 01:21:48.000 144 21247.29 263.25 42968.43 47935.43 2018-05-24 01:21:49.000 144 21247.31 263.19 42968.43 47935.40 2018-05-24 01:21:50.000 144 21247.37 263.24 42968.36 47935.41 2018-05-24 01:21:51.000 144 21247.36 263.26 42968.30 47935.36 2018-05-24 01:21:52.000 144 21247.37 263.22 42968.35 47935.41 2018-05-24 01:21:53.000 144 21247.42 263.22 42968.27 47935.40 2018-05-24 01:21:54.000 144 21247.42 263.22 42968.26 47935.38 2018-05-24 01:21:55.000 144 21247.42 263.30 42968.21 47935.39 2018-05-24 01:21:56.000 144 21247.40 263.25 42968.22 47935.34 2018-05-24 01:21:57.000 144 21247.48 263.25 42968.26 47935.33 2018-05-24 01:21:58.000 144 21247.45 263.25 42968.27 47935.38 2018-05-24 01:21:59.000 144 21247.40 263.28 42968.28 47935.39 2018-05-24 01:22:00.000 144 21247.39 263.36 42968.24 47935.36 2018-05-24 01:22:01.000 144 21247.39 263.37 42968.24 47935.35 2018-05-24 01:22:02.000 144 21247.39 263.36 42968.21 47935.37 2018-05-24 01:22:03.000 144 21247.34 263.38 42968.20 47935.33 2018-05-24 01:22:04.000 144 21247.39 263.45 42968.20 47935.29 2018-05-24 01:22:05.000 144 21247.30 263.52 42968.28 47935.33 2018-05-24 01:22:06.000 144 21247.26 263.49 42968.26 47935.31 2018-05-24 01:22:07.000 144 21247.28 263.47 42968.30 47935.26 2018-05-24 01:22:08.000 144 21247.26 263.47 42968.23 47935.29 2018-05-24 01:22:09.000 144 21247.21 263.52 42968.25 47935.21 2018-05-24 01:22:10.000 144 21247.14 263.56 42968.22 47935.23 2018-05-24 01:22:11.000 144 21247.14 263.62 42968.20 47935.21 2018-05-24 01:22:12.000 144 21247.07 263.58 42968.19 47935.21 2018-05-24 01:22:13.000 144 21247.03 263.56 42968.23 47935.14 2018-05-24 01:22:14.000 144 21247.00 263.52 42968.20 47935.18 2018-05-24 01:22:15.000 144 21246.95 263.51 42968.22 47935.11 2018-05-24 01:22:16.000 144 21246.91 263.53 42968.27 47935.10 2018-05-24 01:22:17.000 144 21246.89 263.64 42968.25 47935.11 2018-05-24 01:22:18.000 144 21246.86 263.58 42968.20 47935.07 2018-05-24 01:22:19.000 144 21246.77 263.56 42968.22 47935.06 2018-05-24 01:22:20.000 144 21246.78 263.53 42968.21 47935.06 2018-05-24 01:22:21.000 144 21246.72 263.51 42968.30 47935.01 2018-05-24 01:22:22.000 144 21246.63 263.51 42968.34 47934.98 2018-05-24 01:22:23.000 144 21246.63 263.48 42968.31 47934.99 2018-05-24 01:22:24.000 144 21246.61 263.43 42968.29 47934.95 2018-05-24 01:22:25.000 144 21246.56 263.39 42968.23 47934.97 2018-05-24 01:22:26.000 144 21246.51 263.41 42968.24 47934.96 2018-05-24 01:22:27.000 144 21246.43 263.38 42968.25 47934.96 2018-05-24 01:22:28.000 144 21246.42 263.30 42968.23 47934.89 2018-05-24 01:22:29.000 144 21246.42 263.28 42968.26 47934.89 2018-05-24 01:22:30.000 144 21246.41 263.27 42968.24 47934.91 2018-05-24 01:22:31.000 144 21246.41 263.21 42968.21 47934.89 2018-05-24 01:22:32.000 144 21246.32 263.16 42968.26 47934.87 2018-05-24 01:22:33.000 144 21246.37 263.18 42968.27 47934.87 2018-05-24 01:22:34.000 144 21246.34 263.14 42968.33 47934.89 2018-05-24 01:22:35.000 144 21246.32 263.11 42968.36 47934.86 2018-05-24 01:22:36.000 144 21246.30 263.14 42968.31 47934.88 2018-05-24 01:22:37.000 144 21246.31 263.12 42968.27 47934.91 2018-05-24 01:22:38.000 144 21246.35 263.13 42968.29 47934.90 2018-05-24 01:22:39.000 144 21246.37 263.02 42968.33 47934.89 2018-05-24 01:22:40.000 144 21246.42 262.98 42968.33 47934.89 2018-05-24 01:22:41.000 144 21246.40 262.91 42968.37 47934.92 2018-05-24 01:22:42.000 144 21246.42 262.92 42968.38 47934.96 2018-05-24 01:22:43.000 144 21246.40 262.87 42968.38 47934.93 2018-05-24 01:22:44.000 144 21246.43 262.96 42968.35 47934.97 2018-05-24 01:22:45.000 144 21246.50 262.99 42968.38 47934.95 2018-05-24 01:22:46.000 144 21246.52 262.82 42968.33 47935.01 2018-05-24 01:22:47.000 144 21246.49 262.86 42968.35 47935.04 2018-05-24 01:22:48.000 144 21246.49 262.90 42968.34 47935.03 2018-05-24 01:22:49.000 144 21246.48 262.98 42968.39 47935.06 2018-05-24 01:22:50.000 144 21246.55 262.99 42968.45 47935.08 2018-05-24 01:22:51.000 144 21246.61 263.01 42968.44 47935.06 2018-05-24 01:22:52.000 144 21246.64 263.08 42968.43 47935.06 2018-05-24 01:22:53.000 144 21246.61 263.06 42968.43 47935.10 2018-05-24 01:22:54.000 144 21246.63 263.16 42968.35 47935.08 2018-05-24 01:22:55.000 144 21246.65 263.22 42968.36 47935.11 2018-05-24 01:22:56.000 144 21246.65 263.19 42968.35 47935.06 2018-05-24 01:22:57.000 144 21246.68 263.26 42968.25 47935.10 2018-05-24 01:22:58.000 144 21246.74 263.31 42968.30 47935.12 2018-05-24 01:22:59.000 144 21246.73 263.32 42968.36 47935.10 2018-05-24 01:23:00.000 144 21246.75 263.32 42968.36 47935.14 2018-05-24 01:23:01.000 144 21246.76 263.36 42968.38 47935.18 2018-05-24 01:23:02.000 144 21246.74 263.42 42968.33 47935.12 2018-05-24 01:23:03.000 144 21246.87 263.49 42968.35 47935.09 2018-05-24 01:23:04.000 144 21246.83 263.55 42968.31 47935.16 2018-05-24 01:23:05.000 144 21246.82 263.55 42968.28 47935.11 2018-05-24 01:23:06.000 144 21246.84 263.55 42968.28 47935.12 2018-05-24 01:23:07.000 144 21246.86 263.60 42968.28 47935.09 2018-05-24 01:23:08.000 144 21246.89 263.64 42968.27 47935.16 2018-05-24 01:23:09.000 144 21246.86 263.60 42968.32 47935.11 2018-05-24 01:23:10.000 144 21246.83 263.60 42968.27 47935.11 2018-05-24 01:23:11.000 144 21246.84 263.67 42968.25 47935.10 2018-05-24 01:23:12.000 144 21246.83 263.69 42968.22 47935.12 2018-05-24 01:23:13.000 144 21246.82 263.77 42968.23 47935.13 2018-05-24 01:23:14.000 144 21246.87 263.78 42968.27 47935.09 2018-05-24 01:23:15.000 144 21246.85 263.75 42968.27 47935.06 2018-05-24 01:23:16.000 144 21246.80 263.71 42968.31 47935.11 2018-05-24 01:23:17.000 144 21246.84 263.80 42968.23 47935.11 2018-05-24 01:23:18.000 144 21246.87 263.83 42968.23 47935.09 2018-05-24 01:23:19.000 144 21246.89 263.88 42968.23 47935.06 2018-05-24 01:23:20.000 144 21246.87 263.85 42968.20 47935.09 2018-05-24 01:23:21.000 144 21246.84 263.81 42968.24 47935.05 2018-05-24 01:23:22.000 144 21246.81 263.77 42968.29 47935.08 2018-05-24 01:23:23.000 144 21246.78 263.71 42968.30 47935.03 2018-05-24 01:23:24.000 144 21246.81 263.75 42968.32 47935.10 2018-05-24 01:23:25.000 144 21246.82 263.79 42968.27 47935.03 2018-05-24 01:23:26.000 144 21246.84 263.77 42968.24 47935.09 2018-05-24 01:23:27.000 144 21246.80 263.71 42968.25 47935.03 2018-05-24 01:23:28.000 144 21246.77 263.68 42968.24 47935.09 2018-05-24 01:23:29.000 144 21246.78 263.64 42968.23 47935.11 2018-05-24 01:23:30.000 144 21246.80 263.66 42968.26 47935.06 2018-05-24 01:23:31.000 144 21246.80 263.64 42968.21 47935.05 2018-05-24 01:23:32.000 144 21246.82 263.60 42968.20 47935.05 2018-05-24 01:23:33.000 144 21246.81 263.62 42968.22 47935.09 2018-05-24 01:23:34.000 144 21246.82 263.59 42968.23 47935.07 2018-05-24 01:23:35.000 144 21246.81 263.54 42968.27 47935.07 2018-05-24 01:23:36.000 144 21246.85 263.48 42968.30 47935.12 2018-05-24 01:23:37.000 144 21246.74 263.58 42968.23 47935.09 2018-05-24 01:23:38.000 144 21246.77 263.55 42968.27 47935.08 2018-05-24 01:23:39.000 144 21246.78 263.52 42968.33 47935.09 2018-05-24 01:23:40.000 144 21246.72 263.53 42968.35 47935.13 2018-05-24 01:23:41.000 144 21246.79 263.51 42968.32 47935.05 2018-05-24 01:23:42.000 144 21246.80 263.48 42968.31 47935.13 2018-05-24 01:23:43.000 144 21246.76 263.51 42968.29 47935.14 2018-05-24 01:23:44.000 144 21246.80 263.45 42968.28 47935.12 2018-05-24 01:23:45.000 144 21246.79 263.46 42968.29 47935.14 2018-05-24 01:23:46.000 144 21246.78 263.46 42968.30 47935.16 2018-05-24 01:23:47.000 144 21246.78 263.47 42968.25 47935.12 2018-05-24 01:23:48.000 144 21246.78 263.46 42968.33 47935.17 2018-05-24 01:23:49.000 144 21246.74 263.45 42968.30 47935.14 2018-05-24 01:23:50.000 144 21246.80 263.40 42968.31 47935.15 2018-05-24 01:23:51.000 144 21246.83 263.36 42968.33 47935.15 2018-05-24 01:23:52.000 144 21246.77 263.38 42968.36 47935.18 2018-05-24 01:23:53.000 144 21246.81 263.31 42968.35 47935.14 2018-05-24 01:23:54.000 144 21246.80 263.39 42968.33 47935.19 2018-05-24 01:23:55.000 144 21246.80 263.39 42968.36 47935.20 2018-05-24 01:23:56.000 144 21246.83 263.37 42968.38 47935.18 2018-05-24 01:23:57.000 144 21246.78 263.40 42968.38 47935.15 2018-05-24 01:23:58.000 144 21246.71 263.46 42968.43 47935.18 2018-05-24 01:23:59.000 144 21246.66 263.46 42968.43 47935.19 2018-05-24 01:24:00.000 144 21246.68 263.44 42968.46 47935.20 2018-05-24 01:24:01.000 144 21246.68 263.48 42968.38 47935.17 2018-05-24 01:24:02.000 144 21246.66 263.51 42968.35 47935.15 2018-05-24 01:24:03.000 144 21246.63 263.50 42968.38 47935.13 2018-05-24 01:24:04.000 144 21246.61 263.45 42968.40 47935.15 2018-05-24 01:24:05.000 144 21246.64 263.49 42968.40 47935.12 2018-05-24 01:24:06.000 144 21246.69 263.51 42968.45 47935.12 2018-05-24 01:24:07.000 144 21246.66 263.52 42968.39 47935.12 2018-05-24 01:24:08.000 144 21246.62 263.48 42968.43 47935.13 2018-05-24 01:24:09.000 144 21246.57 263.42 42968.45 47935.12 2018-05-24 01:24:10.000 144 21246.54 263.46 42968.43 47935.11 2018-05-24 01:24:11.000 144 21246.58 263.45 42968.41 47935.10 2018-05-24 01:24:12.000 144 21246.57 263.47 42968.39 47935.10 2018-05-24 01:24:13.000 144 21246.51 263.43 42968.42 47935.06 2018-05-24 01:24:14.000 144 21246.50 263.39 42968.44 47935.05 2018-05-24 01:24:15.000 144 21246.55 263.36 42968.41 47935.08 2018-05-24 01:24:16.000 144 21246.50 263.33 42968.44 47935.08 2018-05-24 01:24:17.000 144 21246.40 263.32 42968.44 47935.01 2018-05-24 01:24:18.000 144 21246.36 263.32 42968.39 47935.06 2018-05-24 01:24:19.000 144 21246.38 263.31 42968.37 47935.02 2018-05-24 01:24:20.000 144 21246.37 263.30 42968.45 47935.05 2018-05-24 01:24:21.000 144 21246.31 263.32 42968.43 47935.05 2018-05-24 01:24:22.000 144 21246.30 263.27 42968.41 47935.03 2018-05-24 01:24:23.000 144 21246.31 263.22 42968.41 47935.04 2018-05-24 01:24:24.000 144 21246.29 263.25 42968.44 47935.04 2018-05-24 01:24:25.000 144 21246.24 263.24 42968.45 47935.05 2018-05-24 01:24:26.000 144 21246.27 263.26 42968.46 47935.02 2018-05-24 01:24:27.000 144 21246.28 263.16 42968.44 47935.04 2018-05-24 01:24:28.000 144 21246.26 263.15 42968.46 47935.03 2018-05-24 01:24:29.000 144 21246.20 263.15 42968.50 47935.02 2018-05-24 01:24:30.000 144 21246.19 263.20 42968.52 47935.00 2018-05-24 01:24:31.000 144 21246.17 263.22 42968.50 47935.04 2018-05-24 01:24:32.000 144 21246.20 263.25 42968.54 47935.04 2018-05-24 01:24:33.000 144 21246.22 263.28 42968.58 47935.03 2018-05-24 01:24:34.000 144 21246.21 263.27 42968.50 47935.05 2018-05-24 01:24:35.000 144 21246.26 263.23 42968.51 47935.01 2018-05-24 01:24:36.000 144 21246.28 263.28 42968.54 47935.02 2018-05-24 01:24:37.000 144 21246.26 263.30 42968.48 47935.03 2018-05-24 01:24:38.000 144 21246.28 263.27 42968.48 47935.02 2018-05-24 01:24:39.000 144 21246.29 263.26 42968.50 47935.00 2018-05-24 01:24:40.000 144 21246.21 263.39 42968.52 47935.04 2018-05-24 01:24:41.000 144 21246.19 263.23 42968.52 47934.97 2018-05-24 01:24:42.000 144 21246.21 263.24 42968.48 47935.00 2018-05-24 01:24:43.000 144 21246.29 263.25 42968.52 47935.03 2018-05-24 01:24:44.000 144 21246.27 263.33 42968.50 47935.03 2018-05-24 01:24:45.000 144 21246.26 263.40 42968.52 47935.02 2018-05-24 01:24:46.000 144 21246.26 263.44 42968.45 47935.00 2018-05-24 01:24:47.000 144 21246.25 263.45 42968.52 47934.97 2018-05-24 01:24:48.000 144 21246.17 263.44 42968.48 47935.07 2018-05-24 01:24:49.000 144 21246.22 263.49 42968.50 47935.02 2018-05-24 01:24:50.000 144 21246.23 263.50 42968.50 47935.01 2018-05-24 01:24:51.000 144 21246.21 263.49 42968.51 47935.00 2018-05-24 01:24:52.000 144 21246.24 263.53 42968.52 47934.98 2018-05-24 01:24:53.000 144 21246.27 263.53 42968.48 47934.98 2018-05-24 01:24:54.000 144 21246.22 263.61 42968.47 47935.00 2018-05-24 01:24:55.000 144 21246.21 263.65 42968.45 47935.01 2018-05-24 01:24:56.000 144 21246.24 263.67 42968.49 47934.95 2018-05-24 01:24:57.000 144 21246.23 263.67 42968.48 47934.96 2018-05-24 01:24:58.000 144 21246.28 263.69 42968.47 47934.97 2018-05-24 01:24:59.000 144 21246.24 263.73 42968.45 47934.97 2018-05-24 01:25:00.000 144 21246.21 263.76 42968.43 47934.95 2018-05-24 01:25:01.000 144 21246.17 263.81 42968.48 47934.91 2018-05-24 01:25:02.000 144 21246.15 263.81 42968.46 47935.00 2018-05-24 01:25:03.000 144 21246.24 263.76 42968.41 47934.96 2018-05-24 01:25:04.000 144 21246.22 263.81 42968.43 47934.90 2018-05-24 01:25:05.000 144 21246.23 263.88 42968.42 47934.95 2018-05-24 01:25:06.000 144 21246.25 263.85 42968.43 47934.91 2018-05-24 01:25:07.000 144 21246.25 263.86 42968.41 47934.95 2018-05-24 01:25:08.000 144 21246.18 263.91 42968.44 47934.92 2018-05-24 01:25:09.000 144 21246.13 263.93 42968.45 47934.89 2018-05-24 01:25:10.000 144 21246.18 263.93 42968.38 47934.88 2018-05-24 01:25:11.000 144 21246.17 263.95 42968.41 47934.92 2018-05-24 01:25:12.000 144 21246.13 263.93 42968.36 47934.89 2018-05-24 01:25:13.000 144 21246.17 263.95 42968.35 47934.90 2018-05-24 01:25:14.000 144 21246.17 263.92 42968.39 47934.88 2018-05-24 01:25:15.000 144 21246.24 264.05 42968.41 47934.88 2018-05-24 01:25:16.000 144 21246.18 264.07 42968.37 47934.90 2018-05-24 01:25:17.000 144 21246.15 264.01 42968.39 47934.90 2018-05-24 01:25:18.000 144 21246.17 264.00 42968.41 47934.91 2018-05-24 01:25:19.000 144 21246.14 264.00 42968.34 47934.85 2018-05-24 01:25:20.000 144 21246.10 264.03 42968.34 47934.90 2018-05-24 01:25:21.000 144 21246.09 264.06 42968.38 47934.88 2018-05-24 01:25:22.000 144 21246.11 264.16 42968.39 47934.87 2018-05-24 01:25:23.000 144 21246.02 264.19 42968.37 47934.78 2018-05-24 01:25:24.000 144 21246.10 264.17 42968.29 47934.74 2018-05-24 01:25:25.000 144 21246.12 264.28 42968.28 47934.75 2018-05-24 01:25:26.000 144 21246.05 264.30 42968.29 47934.73 2018-05-24 01:25:27.000 144 21246.04 264.26 42968.28 47934.74 2018-05-24 01:25:28.000 144 21246.07 264.26 42968.29 47934.66 2018-05-24 01:25:29.000 144 21246.02 264.28 42968.25 47934.68 2018-05-24 01:25:30.000 144 21246.04 264.28 42968.27 47934.68 2018-05-24 01:25:31.000 144 21246.03 264.37 42968.30 47934.67 2018-05-24 01:25:32.000 144 21246.03 264.33 42968.26 47934.66 2018-05-24 01:25:33.000 144 21246.07 264.39 42968.25 47934.69 2018-05-24 01:25:34.000 144 21246.02 264.36 42968.23 47934.64 2018-05-24 01:25:35.000 144 21246.02 264.33 42968.10 47934.66 2018-05-24 01:25:36.000 144 21246.08 264.33 42968.15 47934.69 2018-05-24 01:25:37.000 144 21245.98 264.32 42968.20 47934.66 2018-05-24 01:25:38.000 144 21245.99 264.41 42968.23 47934.70 2018-05-24 01:25:39.000 144 21245.96 264.45 42968.23 47934.67 2018-05-24 01:25:40.000 144 21245.96 264.48 42968.22 47934.68 2018-05-24 01:25:41.000 144 21245.94 264.45 42968.23 47934.66 2018-05-24 01:25:42.000 144 21245.95 264.49 42968.26 47934.64 2018-05-24 01:25:43.000 144 21245.89 264.47 42968.30 47934.68 2018-05-24 01:25:44.000 144 21245.98 264.45 42968.29 47934.66 2018-05-24 01:25:45.000 144 21245.94 264.41 42968.26 47934.64 2018-05-24 01:25:46.000 144 21245.89 264.40 42968.23 47934.65 2018-05-24 01:25:47.000 144 21245.86 264.44 42968.25 47934.66 2018-05-24 01:25:48.000 144 21245.93 264.48 42968.24 47934.61 2018-05-24 01:25:49.000 144 21245.88 264.47 42968.25 47934.60 2018-05-24 01:25:50.000 144 21245.90 264.47 42968.29 47934.64 2018-05-24 01:25:51.000 144 21245.89 264.54 42968.25 47934.63 2018-05-24 01:25:52.000 144 21245.86 264.61 42968.22 47934.64 2018-05-24 01:25:53.000 144 21245.86 264.59 42968.23 47934.61 2018-05-24 01:25:54.000 144 21245.90 264.62 42968.21 47934.60 2018-05-24 01:25:55.000 144 21245.87 264.55 42968.17 47934.58 2018-05-24 01:25:56.000 144 21245.89 264.54 42968.20 47934.61 2018-05-24 01:25:57.000 144 21245.85 264.48 42968.21 47934.58 2018-05-24 01:25:58.000 144 21245.88 264.51 42968.23 47934.54 2018-05-24 01:25:59.000 144 21245.92 264.54 42968.22 47934.59 2018-05-24 01:26:00.000 144 21245.88 264.54 42968.25 47934.58 2018-05-24 01:26:01.000 144 21245.84 264.57 42968.20 47934.56 2018-05-24 01:26:02.000 144 21245.76 264.62 42968.19 47934.55 2018-05-24 01:26:03.000 144 21245.72 264.70 42968.20 47934.55 2018-05-24 01:26:04.000 144 21245.79 264.67 42968.23 47934.57 2018-05-24 01:26:05.000 144 21245.77 264.66 42968.22 47934.52 2018-05-24 01:26:06.000 144 21245.81 264.65 42968.21 47934.60 2018-05-24 01:26:07.000 144 21245.79 264.64 42968.23 47934.56 2018-05-24 01:26:08.000 144 21245.73 264.57 42968.20 47934.53 2018-05-24 01:26:09.000 144 21245.72 264.58 42968.19 47934.55 2018-05-24 01:26:10.000 144 21245.74 264.55 42968.21 47934.52 2018-05-24 01:26:11.000 144 21245.79 264.55 42968.18 47934.56 2018-05-24 01:26:12.000 144 21245.76 264.58 42968.19 47934.55 2018-05-24 01:26:13.000 144 21245.73 264.56 42968.23 47934.56 2018-05-24 01:26:14.000 144 21245.70 264.58 42968.23 47934.55 2018-05-24 01:26:15.000 144 21245.70 264.56 42968.22 47934.54 2018-05-24 01:26:16.000 144 21245.66 264.53 42968.27 47934.55 2018-05-24 01:26:17.000 144 21245.66 264.53 42968.26 47934.54 2018-05-24 01:26:18.000 144 21245.70 264.52 42968.21 47934.51 2018-05-24 01:26:19.000 144 21245.72 264.48 42968.27 47934.56 2018-05-24 01:26:20.000 144 21245.72 264.43 42968.23 47934.56 2018-05-24 01:26:21.000 144 21245.72 264.38 42968.18 47934.56 2018-05-24 01:26:22.000 144 21245.77 264.43 42968.27 47934.54 2018-05-24 01:26:23.000 144 21245.72 264.45 42968.31 47934.54 2018-05-24 01:26:24.000 144 21245.71 264.39 42968.22 47934.52 2018-05-24 01:26:25.000 144 21245.74 264.39 42968.28 47934.55 2018-05-24 01:26:26.000 144 21245.69 264.32 42968.19 47934.55 2018-05-24 01:26:27.000 144 21245.63 264.27 42968.17 47934.52 2018-05-24 01:26:28.000 144 21245.63 264.33 42968.22 47934.54 2018-05-24 01:26:29.000 144 21245.75 264.28 42968.19 47934.51 2018-05-24 01:26:30.000 144 21245.68 264.29 42968.20 47934.51 2018-05-24 01:26:31.000 144 21245.70 264.41 42968.30 47934.54 2018-05-24 01:26:32.000 144 21245.70 264.38 42968.28 47934.53 2018-05-24 01:26:33.000 144 21245.66 264.29 42968.23 47934.51 2018-05-24 01:26:34.000 144 21245.66 264.28 42968.19 47934.50 2018-05-24 01:26:35.000 144 21245.63 264.31 42968.22 47934.53 2018-05-24 01:26:36.000 144 21245.62 264.39 42968.19 47934.53 2018-05-24 01:26:37.000 144 21245.67 264.39 42968.22 47934.50 2018-05-24 01:26:38.000 144 21245.70 264.37 42968.20 47934.53 2018-05-24 01:26:39.000 144 21245.64 264.43 42968.23 47934.53 2018-05-24 01:26:40.000 144 21245.58 264.47 42968.25 47934.54 2018-05-24 01:26:41.000 144 21245.62 264.47 42968.21 47934.48 2018-05-24 01:26:42.000 144 21245.65 264.39 42968.25 47934.54 2018-05-24 01:26:43.000 144 21245.63 264.41 42968.25 47934.52 2018-05-24 01:26:44.000 144 21245.66 264.39 42968.17 47934.55 2018-05-24 01:26:45.000 144 21245.65 264.43 42968.25 47934.58 2018-05-24 01:26:46.000 144 21245.67 264.37 42968.31 47934.55 2018-05-24 01:26:47.000 144 21245.65 264.38 42968.31 47934.60 2018-05-24 01:26:48.000 144 21245.72 264.42 42968.30 47934.58 2018-05-24 01:26:49.000 144 21245.68 264.39 42968.30 47934.59 2018-05-24 01:26:50.000 144 21245.69 264.37 42968.26 47934.61 2018-05-24 01:26:51.000 144 21245.61 264.49 42968.26 47934.59 2018-05-24 01:26:52.000 144 21245.64 264.45 42968.30 47934.56 2018-05-24 01:26:53.000 144 21245.61 264.45 42968.33 47934.55 2018-05-24 01:26:54.000 144 21245.62 264.48 42968.31 47934.57 2018-05-24 01:26:55.000 144 21245.65 264.47 42968.29 47934.57 2018-05-24 01:26:56.000 144 21245.64 264.46 42968.25 47934.55 2018-05-24 01:26:57.000 144 21245.61 264.49 42968.25 47934.55 2018-05-24 01:26:58.000 144 21245.64 264.49 42968.21 47934.60 2018-05-24 01:26:59.000 144 21245.63 264.46 42968.25 47934.59 2018-05-24 01:27:00.000 144 21245.58 264.47 42968.27 47934.57 2018-05-24 01:27:01.000 144 21245.63 264.48 42968.29 47934.53 2018-05-24 01:27:02.000 144 21245.66 264.54 42968.32 47934.54 2018-05-24 01:27:03.000 144 21245.63 264.59 42968.24 47934.56 2018-05-24 01:27:04.000 144 21245.65 264.54 42968.25 47934.55 2018-05-24 01:27:05.000 144 21245.60 264.47 42968.21 47934.51 2018-05-24 01:27:06.000 144 21245.56 264.48 42968.31 47934.56 2018-05-24 01:27:07.000 144 21245.54 264.52 42968.23 47934.56 2018-05-24 01:27:08.000 144 21245.59 264.50 42968.27 47934.56 2018-05-24 01:27:09.000 144 21245.62 264.55 42968.29 47934.53 2018-05-24 01:27:10.000 144 21245.60 264.57 42968.27 47934.59 2018-05-24 01:27:11.000 144 21245.62 264.57 42968.33 47934.51 2018-05-24 01:27:12.000 144 21245.63 264.62 42968.32 47934.52 2018-05-24 01:27:13.000 144 21245.60 264.63 42968.24 47934.56 2018-05-24 01:27:14.000 144 21245.53 264.61 42968.27 47934.54 2018-05-24 01:27:15.000 144 21245.56 264.63 42968.28 47934.55 2018-05-24 01:27:16.000 144 21245.54 264.76 42968.23 47934.50 2018-05-24 01:27:17.000 144 21245.56 264.81 42968.23 47934.51 2018-05-24 01:27:18.000 144 21245.49 264.81 42968.24 47934.50 2018-05-24 01:27:19.000 144 21245.47 264.76 42968.25 47934.45 2018-05-24 01:27:20.000 144 21245.51 264.75 42968.25 47934.52 2018-05-24 01:27:21.000 144 21245.55 264.80 42968.26 47934.41 2018-05-24 01:27:22.000 144 21245.58 264.82 42968.27 47934.44 2018-05-24 01:27:23.000 144 21245.53 264.71 42968.24 47934.47 2018-05-24 01:27:24.000 144 21245.52 264.71 42968.27 47934.45 2018-05-24 01:27:25.000 144 21245.50 264.73 42968.22 47934.42 2018-05-24 01:27:26.000 144 21245.48 264.78 42968.23 47934.45 2018-05-24 01:27:27.000 144 21245.54 264.83 42968.25 47934.43 2018-05-24 01:27:28.000 144 21245.53 264.83 42968.20 47934.48 2018-05-24 01:27:29.000 144 21245.55 264.81 42968.19 47934.45 2018-05-24 01:27:30.000 144 21245.56 264.83 42968.23 47934.45 2018-05-24 01:27:31.000 144 21245.59 264.92 42968.27 47934.47 2018-05-24 01:27:32.000 144 21245.56 264.96 42968.31 47934.49 2018-05-24 01:27:33.000 144 21245.51 265.02 42968.24 47934.47 2018-05-24 01:27:34.000 144 21245.59 264.99 42968.31 47934.46 2018-05-24 01:27:35.000 144 21245.54 264.99 42968.25 47934.48 2018-05-24 01:27:36.000 144 21245.52 265.07 42968.26 47934.48 2018-05-24 01:27:37.000 144 21245.47 265.03 42968.25 47934.40 2018-05-24 01:27:38.000 144 21245.48 265.07 42968.19 47934.45 2018-05-24 01:27:39.000 144 21245.47 265.05 42968.23 47934.41 2018-05-24 01:27:40.000 144 21245.43 265.02 42968.27 47934.39 2018-05-24 01:27:41.000 144 21245.42 265.06 42968.28 47934.43 2018-05-24 01:27:42.000 144 21245.37 265.09 42968.21 47934.36 2018-05-24 01:27:43.000 144 21245.36 265.11 42968.17 47934.40 2018-05-24 01:27:44.000 144 21245.46 265.13 42968.20 47934.37 2018-05-24 01:27:45.000 144 21245.45 265.12 42968.19 47934.36 2018-05-24 01:27:46.000 144 21245.42 265.11 42968.14 47934.34 2018-05-24 01:27:47.000 144 21245.36 265.10 42968.17 47934.32 2018-05-24 01:27:48.000 144 21245.40 265.16 42968.12 47934.38 2018-05-24 01:27:49.000 144 21245.41 265.21 42968.13 47934.37 2018-05-24 01:27:50.000 144 21245.38 265.26 42968.11 47934.36 2018-05-24 01:27:51.000 144 21245.40 265.22 42968.12 47934.33 2018-05-24 01:27:52.000 144 21245.36 265.20 42968.18 47934.35 2018-05-24 01:27:53.000 144 21245.33 265.24 42968.14 47934.29 2018-05-24 01:27:54.000 144 21245.34 265.25 42968.18 47934.36 2018-05-24 01:27:55.000 144 21245.32 265.26 42968.16 47934.35 2018-05-24 01:27:56.000 144 21245.38 265.27 42968.12 47934.33 2018-05-24 01:27:57.000 144 21245.40 265.28 42968.13 47934.31 2018-05-24 01:27:58.000 144 21245.34 265.27 42968.14 47934.35 2018-05-24 01:27:59.000 144 21245.31 265.31 42968.15 47934.35 2018-05-24 01:28:00.000 144 21245.32 265.31 42968.20 47934.30 2018-05-24 01:28:01.000 144 21245.36 265.30 42968.11 47934.31 2018-05-24 01:28:02.000 144 21245.36 265.31 42968.11 47934.34 2018-05-24 01:28:03.000 144 21245.39 265.34 42968.12 47934.28 2018-05-24 01:28:04.000 144 21245.33 265.30 42968.18 47934.36 2018-05-24 01:28:05.000 144 21245.30 265.30 42968.14 47934.29 2018-05-24 01:28:06.000 144 21245.29 265.34 42968.13 47934.32 2018-05-24 01:28:07.000 144 21245.28 265.34 42968.15 47934.28 2018-05-24 01:28:08.000 144 21245.26 265.35 42968.14 47934.32 2018-05-24 01:28:09.000 144 21245.24 265.44 42968.18 47934.33 2018-05-24 01:28:10.000 144 21245.30 265.41 42968.16 47934.31 2018-05-24 01:28:11.000 144 21245.28 265.34 42968.18 47934.30 2018-05-24 01:28:12.000 144 21245.25 265.23 42968.17 47934.29 2018-05-24 01:28:13.000 144 21245.27 265.35 42968.16 47934.34 2018-05-24 01:28:14.000 144 21245.32 265.38 42968.18 47934.26 2018-05-24 01:28:15.000 144 21245.34 265.41 42968.14 47934.31 2018-05-24 01:28:16.000 144 21245.28 265.39 42968.20 47934.30 2018-05-24 01:28:17.000 144 21245.22 265.39 42968.16 47934.27 2018-05-24 01:28:18.000 144 21245.22 265.47 42968.13 47934.29 2018-05-24 01:28:19.000 144 21245.20 265.52 42968.09 47934.29 2018-05-24 01:28:20.000 144 21245.16 265.53 42968.08 47934.24 2018-05-24 01:28:21.000 144 21245.17 265.45 42968.15 47934.30 2018-05-24 01:28:22.000 144 21245.21 265.53 42968.06 47934.28 2018-05-24 01:28:23.000 144 21245.20 265.60 42968.03 47934.27 2018-05-24 01:28:24.000 144 21245.19 265.59 42968.01 47934.23 2018-05-24 01:28:25.000 144 21245.21 265.60 42968.01 47934.21 2018-05-24 01:28:26.000 144 21245.18 265.55 42968.06 47934.24 2018-05-24 01:28:27.000 144 21245.14 265.56 42968.07 47934.21 2018-05-24 01:28:28.000 144 21245.14 265.59 42968.06 47934.20 2018-05-24 01:28:29.000 144 21245.21 265.64 42968.02 47934.22 2018-05-24 01:28:30.000 144 21245.17 265.61 42968.03 47934.20 2018-05-24 01:28:31.000 144 21245.15 265.63 42968.08 47934.22 2018-05-24 01:28:32.000 144 21245.15 265.63 42968.08 47934.16 2018-05-24 01:28:33.000 144 21245.19 265.56 42968.10 47934.20 2018-05-24 01:28:34.000 144 21245.17 265.56 42968.06 47934.23 2018-05-24 01:28:35.000 144 21245.21 265.55 42968.05 47934.19 2018-05-24 01:28:36.000 144 21245.17 265.56 42968.07 47934.20 2018-05-24 01:28:37.000 144 21245.15 265.62 42968.04 47934.20 2018-05-24 01:28:38.000 144 21245.16 265.58 42968.03 47934.20 2018-05-24 01:28:39.000 144 21245.15 265.59 42968.11 47934.17 2018-05-24 01:28:40.000 144 21245.25 265.58 42968.12 47934.25 2018-05-24 01:28:41.000 144 21245.25 265.66 42968.11 47934.19 2018-05-24 01:28:42.000 144 21245.19 265.70 42968.11 47934.22 2018-05-24 01:28:43.000 144 21245.19 265.64 42968.11 47934.20 2018-05-24 01:28:44.000 144 21245.22 265.62 42968.12 47934.26 2018-05-24 01:28:45.000 144 21245.16 265.66 42968.09 47934.21 2018-05-24 01:28:46.000 144 21245.15 265.67 42968.11 47934.20 2018-05-24 01:28:47.000 144 21245.14 265.66 42968.08 47934.19 2018-05-24 01:28:48.000 144 21245.18 265.71 42968.03 47934.26 2018-05-24 01:28:49.000 144 21245.17 265.73 42968.10 47934.20 2018-05-24 01:28:50.000 144 21245.17 265.74 42968.09 47934.19 2018-05-24 01:28:51.000 144 21245.14 265.72 42968.07 47934.23 2018-05-24 01:28:52.000 144 21245.18 265.66 42968.06 47934.19 2018-05-24 01:28:53.000 144 21245.18 265.73 42968.06 47934.22 2018-05-24 01:28:54.000 144 21245.14 265.74 42968.06 47934.19 2018-05-24 01:28:55.000 144 21245.11 265.71 42968.05 47934.20 2018-05-24 01:28:56.000 144 21245.11 265.72 42968.07 47934.21 2018-05-24 01:28:57.000 144 21245.19 265.73 42968.05 47934.21 2018-05-24 01:28:58.000 144 21245.18 265.78 42968.07 47934.20 2018-05-24 01:28:59.000 144 21245.15 265.74 42968.08 47934.24 2018-05-24 01:29:00.000 144 21245.13 265.74 42968.05 47934.14 2018-05-24 01:29:01.000 144 21245.12 265.72 42968.07 47934.18 2018-05-24 01:29:02.000 144 21245.10 265.73 42968.10 47934.18 2018-05-24 01:29:03.000 144 21245.06 265.74 42968.11 47934.18 2018-05-24 01:29:04.000 144 21245.07 265.76 42968.16 47934.21 2018-05-24 01:29:05.000 144 21245.10 265.77 42968.15 47934.17 2018-05-24 01:29:06.000 144 21245.02 265.79 42968.17 47934.17 2018-05-24 01:29:07.000 144 21245.02 265.73 42968.13 47934.21 2018-05-24 01:29:08.000 144 21245.04 265.75 42968.14 47934.20 2018-05-24 01:29:09.000 144 21245.01 265.85 42968.11 47934.16 2018-05-24 01:29:10.000 144 21245.00 265.89 42968.15 47934.19 2018-05-24 01:29:11.000 144 21245.01 265.91 42968.15 47934.17 2018-05-24 01:29:12.000 144 21245.02 265.83 42968.21 47934.17 2018-05-24 01:29:13.000 144 21244.94 265.83 42968.15 47934.18 2018-05-24 01:29:14.000 144 21245.00 265.79 42968.18 47934.18 2018-05-24 01:29:15.000 144 21244.91 265.86 42968.14 47934.16 2018-05-24 01:29:16.000 144 21244.87 265.95 42968.13 47934.18 2018-05-24 01:29:17.000 144 21244.86 265.89 42968.14 47934.14 2018-05-24 01:29:18.000 144 21244.90 265.92 42968.12 47934.14 2018-05-24 01:29:19.000 144 21244.91 265.86 42968.16 47934.11 2018-05-24 01:29:20.000 144 21244.87 265.93 42968.11 47934.15 2018-05-24 01:29:21.000 144 21244.90 265.97 42968.14 47934.17 2018-05-24 01:29:22.000 144 21244.88 265.91 42968.12 47934.13 2018-05-24 01:29:23.000 144 21244.85 265.90 42968.15 47934.09 2018-05-24 01:29:24.000 144 21244.86 265.98 42968.15 47934.10 2018-05-24 01:29:25.000 144 21244.87 265.96 42968.13 47934.15 2018-05-24 01:29:26.000 144 21244.91 265.99 42968.10 47934.13 2018-05-24 01:29:27.000 144 21244.85 266.13 42968.13 47934.13 2018-05-24 01:29:28.000 144 21244.87 266.03 42968.11 47934.13 2018-05-24 01:29:29.000 144 21244.86 266.00 42968.13 47934.12 2018-05-24 01:29:30.000 144 21244.84 266.06 42968.09 47934.13 2018-05-24 01:29:31.000 144 21244.85 266.02 42968.16 47934.14 2018-05-24 01:29:32.000 144 21244.83 266.06 42968.13 47934.14 2018-05-24 01:29:33.000 144 21244.85 266.15 42968.17 47934.14 2018-05-24 01:29:34.000 144 21244.78 266.11 42968.15 47934.12 2018-05-24 01:29:35.000 144 21244.76 266.13 42968.19 47934.13 2018-05-24 01:29:36.000 144 21244.76 266.10 42968.15 47934.10 2018-05-24 01:29:37.000 144 21244.75 266.13 42968.11 47934.12 2018-05-24 01:29:38.000 144 21244.74 266.13 42968.13 47934.13 2018-05-24 01:29:39.000 144 21244.76 266.10 42968.13 47934.06 2018-05-24 01:29:40.000 144 21244.77 266.12 42968.15 47934.11 2018-05-24 01:29:41.000 144 21244.77 266.17 42968.18 47934.12 2018-05-24 01:29:42.000 144 21244.75 266.16 42968.12 47934.12 2018-05-24 01:29:43.000 144 21244.76 266.21 42968.11 47934.12 2018-05-24 01:29:44.000 144 21244.72 266.24 42968.15 47934.11 2018-05-24 01:29:45.000 144 21244.68 266.26 42968.17 47934.06 2018-05-24 01:29:46.000 144 21244.66 266.24 42968.18 47934.10 2018-05-24 01:29:47.000 144 21244.68 266.26 42968.19 47934.12 2018-05-24 01:29:48.000 144 21244.72 266.34 42968.18 47934.12 2018-05-24 01:29:49.000 144 21244.76 266.34 42968.14 47934.05 2018-05-24 01:29:50.000 144 21244.74 266.31 42968.17 47934.09 2018-05-24 01:29:51.000 144 21244.76 266.35 42968.13 47934.10 2018-05-24 01:29:52.000 144 21244.72 266.24 42968.11 47934.05 2018-05-24 01:29:53.000 144 21244.75 266.25 42968.13 47934.13 2018-05-24 01:29:54.000 144 21244.80 266.31 42968.15 47934.06 2018-05-24 01:29:55.000 144 21244.79 266.30 42968.15 47934.10 2018-05-24 01:29:56.000 144 21244.75 266.29 42968.16 47934.06 2018-05-24 01:29:57.000 144 21244.72 266.28 42968.15 47934.12 2018-05-24 01:29:58.000 144 21244.71 266.23 42968.18 47934.04 2018-05-24 01:29:59.000 144 21244.71 266.22 42968.18 47934.08 2018-05-24 01:30:00.000 144 21244.69 266.28 42968.20 47934.05 2018-05-24 01:30:01.000 144 21244.68 266.32 42968.17 47934.04 2018-05-24 01:30:02.000 144 21244.71 266.29 42968.17 47934.08 2018-05-24 01:30:03.000 144 21244.73 266.30 42968.15 47934.03 2018-05-24 01:30:04.000 144 21244.69 266.29 42968.14 47934.07 2018-05-24 01:30:05.000 144 21244.73 266.33 42968.14 47934.04 2018-05-24 01:30:06.000 144 21244.70 266.31 42968.15 47934.09 2018-05-24 01:30:07.000 144 21244.67 266.27 42968.19 47934.03 2018-05-24 01:30:08.000 144 21244.78 266.20 42968.14 47934.03 2018-05-24 01:30:09.000 144 21244.73 266.25 42968.12 47934.01 2018-05-24 01:30:10.000 144 21244.76 266.27 42968.14 47934.02 2018-05-24 01:30:11.000 144 21244.73 266.34 42968.14 47934.02 2018-05-24 01:30:12.000 144 21244.70 266.36 42968.11 47934.01 2018-05-24 01:30:13.000 144 21244.73 266.35 42968.08 47934.00 2018-05-24 01:30:14.000 144 21244.70 266.29 42968.10 47934.00 2018-05-24 01:30:15.000 144 21244.63 266.27 42968.10 47934.00 2018-05-24 01:30:16.000 144 21244.63 266.33 42968.12 47934.01 2018-05-24 01:30:17.000 144 21244.65 266.33 42968.13 47934.03 2018-05-24 01:30:18.000 144 21244.67 266.41 42968.18 47934.03 2018-05-24 01:30:19.000 144 21244.62 266.40 42968.10 47933.95 2018-05-24 01:30:20.000 144 21244.65 266.43 42968.16 47933.98 2018-05-24 01:30:21.000 144 21244.69 266.41 42968.20 47933.97 2018-05-24 01:30:22.000 144 21244.68 266.42 42968.20 47933.99 2018-05-24 01:30:23.000 144 21244.63 266.34 42968.12 47934.03 2018-05-24 01:30:24.000 144 21244.63 266.38 42968.15 47934.02 2018-05-24 01:30:25.000 144 21244.64 266.38 42968.16 47934.02 2018-05-24 01:30:26.000 144 21244.62 266.40 42968.18 47933.94 2018-05-24 01:30:27.000 144 21244.65 266.44 42968.17 47933.99 2018-05-24 01:30:28.000 144 21244.62 266.42 42968.19 47934.00 2018-05-24 01:30:29.000 144 21244.64 266.39 42968.20 47934.01 2018-05-24 01:30:30.000 144 21244.63 266.40 42968.18 47933.97 2018-05-24 01:30:31.000 144 21244.62 266.47 42968.14 47933.97 2018-05-24 01:30:32.000 144 21244.61 266.48 42968.13 47933.98 2018-05-24 01:30:33.000 144 21244.61 266.46 42968.13 47934.00 2018-05-24 01:30:34.000 144 21244.56 266.47 42968.13 47934.02 2018-05-24 01:30:35.000 144 21244.59 266.53 42968.13 47933.97 2018-05-24 01:30:36.000 144 21244.58 266.55 42968.11 47933.95 2018-05-24 01:30:37.000 144 21244.57 266.51 42968.11 47933.96 2018-05-24 01:30:38.000 144 21244.59 266.47 42968.19 47933.98 2018-05-24 01:30:39.000 144 21244.54 266.42 42968.14 47933.93 2018-05-24 01:30:40.000 144 21244.56 266.44 42968.17 47933.93 2018-05-24 01:30:41.000 144 21244.52 266.49 42968.17 47933.96 2018-05-24 01:30:42.000 144 21244.54 266.50 42968.12 47933.94 2018-05-24 01:30:43.000 144 21244.56 266.56 42968.11 47933.94 2018-05-24 01:30:44.000 144 21244.55 266.44 42968.13 47933.93 2018-05-24 01:30:45.000 144 21244.55 266.43 42968.11 47933.93 2018-05-24 01:30:46.000 144 21244.51 266.48 42968.14 47933.99 2018-05-24 01:30:47.000 144 21244.46 266.37 42968.16 47933.97 2018-05-24 01:30:48.000 144 21244.51 266.47 42968.22 47933.95 2018-05-24 01:30:49.000 144 21244.54 266.53 42968.19 47933.98 2018-05-24 01:30:50.000 144 21244.55 266.41 42968.19 47933.95 2018-05-24 01:30:51.000 144 21244.55 266.39 42968.18 47933.96 2018-05-24 01:30:52.000 144 21244.54 266.36 42968.19 47933.94 2018-05-24 01:30:53.000 144 21244.51 266.43 42968.20 47933.96 2018-05-24 01:30:54.000 144 21244.49 266.34 42968.19 47933.99 2018-05-24 01:30:55.000 144 21244.51 266.36 42968.18 47933.96 2018-05-24 01:30:56.000 144 21244.49 266.43 42968.14 47933.96 2018-05-24 01:30:57.000 144 21244.54 266.47 42968.13 47933.96 2018-05-24 01:30:58.000 144 21244.50 266.43 42968.20 47933.99 2018-05-24 01:30:59.000 144 21244.54 266.43 42968.22 47934.01 2018-05-24 01:31:00.000 144 21244.54 266.43 42968.27 47933.97 2018-05-24 01:31:01.000 144 21244.53 266.43 42968.25 47934.02 2018-05-24 01:31:02.000 144 21244.56 266.37 42968.25 47934.05 2018-05-24 01:31:03.000 144 21244.55 266.36 42968.18 47934.06 2018-05-24 01:31:04.000 144 21244.62 266.32 42968.20 47934.02 2018-05-24 01:31:05.000 144 21244.61 266.36 42968.23 47934.09 2018-05-24 01:31:06.000 144 21244.63 266.41 42968.28 47934.06 2018-05-24 01:31:07.000 144 21244.56 266.37 42968.30 47934.09 2018-05-24 01:31:08.000 144 21244.57 266.41 42968.24 47934.08 2018-05-24 01:31:09.000 144 21244.61 266.48 42968.23 47934.15 2018-05-24 01:31:10.000 144 21244.62 266.39 42968.25 47934.10 2018-05-24 01:31:11.000 144 21244.61 266.44 42968.28 47934.13 2018-05-24 01:31:12.000 144 21244.59 266.43 42968.30 47934.12 2018-05-24 01:31:13.000 144 21244.62 266.44 42968.29 47934.10 2018-05-24 01:31:14.000 144 21244.59 266.41 42968.23 47934.19 2018-05-24 01:31:15.000 144 21244.58 266.47 42968.22 47934.12 2018-05-24 01:31:16.000 144 21244.53 266.51 42968.19 47934.11 2018-05-24 01:31:17.000 144 21244.55 266.53 42968.24 47934.15 2018-05-24 01:31:18.000 144 21244.53 266.58 42968.28 47934.08 2018-05-24 01:31:19.000 144 21244.60 266.63 42968.24 47934.07 2018-05-24 01:31:20.000 144 21244.59 266.61 42968.23 47934.07 2018-05-24 01:31:21.000 144 21244.48 266.60 42968.24 47933.99 2018-05-24 01:31:22.000 144 21244.47 266.57 42968.17 47934.02 2018-05-24 01:31:23.000 144 21244.46 266.53 42968.18 47933.99 2018-05-24 01:31:24.000 144 21244.39 266.58 42968.12 47933.96 2018-05-24 01:31:25.000 144 21244.40 266.56 42968.14 47933.97 2018-05-24 01:31:26.000 144 21244.36 266.57 42968.15 47933.98 2018-05-24 01:31:27.000 144 21244.35 266.57 42968.13 47933.92 2018-05-24 01:31:28.000 144 21244.41 266.58 42968.15 47933.90 2018-05-24 01:31:29.000 144 21244.32 266.60 42968.13 47933.91 2018-05-24 01:31:30.000 144 21244.29 266.57 42968.12 47933.88 2018-05-24 01:31:31.000 144 21244.34 266.60 42968.05 47933.88 2018-05-24 01:31:32.000 144 21244.30 266.59 42968.07 47933.85 2018-05-24 01:31:33.000 144 21244.32 266.55 42968.09 47933.87 2018-05-24 01:31:34.000 144 21244.33 266.54 42968.09 47933.89 2018-05-24 01:31:35.000 144 21244.36 266.65 42968.10 47933.89 2018-05-24 01:31:36.000 144 21244.36 266.65 42968.08 47933.91 2018-05-24 01:31:37.000 144 21244.37 266.57 42968.11 47933.87 2018-05-24 01:31:38.000 144 21244.28 266.53 42968.14 47933.85 2018-05-24 01:31:39.000 144 21244.29 266.60 42968.19 47933.87 2018-05-24 01:31:40.000 144 21244.28 266.56 42968.21 47933.91 2018-05-24 01:31:41.000 144 21244.34 266.56 42968.15 47933.88 2018-05-24 01:31:42.000 144 21244.38 266.58 42968.11 47933.90 2018-05-24 01:31:43.000 144 21244.31 266.56 42968.11 47933.89 2018-05-24 01:31:44.000 144 21244.35 266.58 42968.17 47933.82 2018-05-24 01:31:45.000 144 21244.37 266.54 42968.14 47933.91 2018-05-24 01:31:46.000 144 21244.35 266.52 42968.16 47933.86 2018-05-24 01:31:47.000 144 21244.42 266.49 42968.14 47933.93 2018-05-24 01:31:48.000 144 21244.42 266.50 42968.13 47933.90 2018-05-24 01:31:49.000 144 21244.44 266.55 42968.12 47933.90 2018-05-24 01:31:50.000 144 21244.48 266.54 42968.16 47933.91 2018-05-24 01:31:51.000 144 21244.43 266.52 42968.21 47933.95 2018-05-24 01:31:52.000 144 21244.50 266.52 42968.21 47933.92 2018-05-24 01:31:53.000 144 21244.48 266.48 42968.20 47934.01 2018-05-24 01:31:54.000 144 21244.48 266.50 42968.20 47933.92 2018-05-24 01:31:55.000 144 21244.47 266.59 42968.23 47934.00 2018-05-24 01:31:56.000 144 21244.55 266.53 42968.16 47933.95 2018-05-24 01:31:57.000 144 21244.54 266.62 42968.14 47934.03 2018-05-24 01:31:58.000 144 21244.54 266.60 42968.17 47933.95 2018-05-24 01:31:59.000 144 21244.60 266.55 42968.16 47933.97 2018-05-24 01:32:00.000 144 21244.53 266.59 42968.13 47933.94 2018-05-24 01:32:01.000 144 21244.53 266.58 42968.09 47934.02 2018-05-24 01:32:02.000 144 21244.59 266.64 42968.06 47933.97 2018-05-24 01:32:03.000 144 21244.58 266.64 42968.11 47933.97 2018-05-24 01:32:04.000 144 21244.62 266.58 42968.10 47933.97 2018-05-24 01:32:05.000 144 21244.60 266.54 42968.13 47934.03 2018-05-24 01:32:06.000 144 21244.59 266.58 42968.14 47933.99 2018-05-24 01:32:07.000 144 21244.68 266.66 42968.11 47934.01 2018-05-24 01:32:08.000 144 21244.67 266.70 42968.15 47934.00 2018-05-24 01:32:09.000 144 21244.67 266.71 42968.13 47933.99 2018-05-24 01:32:10.000 144 21244.63 266.70 42968.14 47933.99 2018-05-24 01:32:11.000 144 21244.69 266.74 42968.18 47934.04 2018-05-24 01:32:12.000 144 21244.77 266.74 42968.18 47934.07 2018-05-24 01:32:13.000 144 21244.77 266.67 42968.24 47934.05 2018-05-24 01:32:14.000 144 21244.73 266.65 42968.22 47934.03 2018-05-24 01:32:15.000 144 21244.76 266.63 42968.15 47934.07 2018-05-24 01:32:16.000 144 21244.74 266.63 42968.14 47934.11 2018-05-24 01:32:17.000 144 21244.83 266.65 42968.19 47934.09 2018-05-24 01:32:18.000 144 21244.84 266.62 42968.18 47934.13 2018-05-24 01:32:19.000 144 21244.81 266.57 42968.20 47934.12 2018-05-24 01:32:20.000 144 21244.85 266.62 42968.26 47934.13 2018-05-24 01:32:21.000 144 21244.92 266.55 42968.28 47934.17 2018-05-24 01:32:22.000 144 21244.96 266.64 42968.18 47934.14 2018-05-24 01:32:23.000 144 21244.85 266.67 42968.17 47934.18 2018-05-24 01:32:24.000 144 21244.88 266.62 42968.14 47934.19 2018-05-24 01:32:25.000 144 21244.89 266.63 42968.18 47934.17 2018-05-24 01:32:26.000 144 21244.90 266.65 42968.19 47934.21 2018-05-24 01:32:27.000 144 21244.94 266.64 42968.21 47934.17 2018-05-24 01:32:28.000 144 21244.96 266.60 42968.20 47934.16 2018-05-24 01:32:29.000 144 21244.89 266.63 42968.18 47934.24 2018-05-24 01:32:30.000 144 21244.96 266.58 42968.20 47934.17 2018-05-24 01:32:31.000 144 21244.97 266.55 42968.23 47934.22 2018-05-24 01:32:32.000 144 21245.01 266.56 42968.24 47934.22 2018-05-24 01:32:33.000 144 21245.00 266.62 42968.27 47934.23 2018-05-24 01:32:34.000 144 21245.04 266.67 42968.30 47934.24 2018-05-24 01:32:35.000 144 21245.01 266.67 42968.31 47934.26 2018-05-24 01:32:36.000 144 21245.04 266.66 42968.24 47934.28 2018-05-24 01:32:37.000 144 21245.03 266.64 42968.20 47934.22 2018-05-24 01:32:38.000 144 21244.99 266.65 42968.21 47934.22 2018-05-24 01:32:39.000 144 21244.98 266.68 42968.26 47934.24 2018-05-24 01:32:40.000 144 21245.02 266.66 42968.27 47934.24 2018-05-24 01:32:41.000 144 21244.99 266.64 42968.32 47934.22 2018-05-24 01:32:42.000 144 21244.95 266.64 42968.27 47934.24 2018-05-24 01:32:43.000 144 21244.97 266.55 42968.26 47934.22 2018-05-24 01:32:44.000 144 21244.98 266.60 42968.26 47934.25 2018-05-24 01:32:45.000 144 21245.03 266.61 42968.28 47934.25 2018-05-24 01:32:46.000 144 21245.00 266.55 42968.29 47934.28 2018-05-24 01:32:47.000 144 21245.01 266.49 42968.31 47934.30 2018-05-24 01:32:48.000 144 21245.02 266.49 42968.31 47934.27 2018-05-24 01:32:49.000 144 21244.95 266.52 42968.38 47934.25 2018-05-24 01:32:50.000 144 21244.95 266.56 42968.39 47934.32 2018-05-24 01:32:51.000 144 21244.96 266.55 42968.38 47934.33 2018-05-24 01:32:52.000 144 21245.02 266.55 42968.35 47934.27 2018-05-24 01:32:53.000 144 21244.95 266.54 42968.35 47934.27 2018-05-24 01:32:54.000 144 21244.92 266.48 42968.33 47934.29 2018-05-24 01:32:55.000 144 21244.96 266.56 42968.31 47934.31 2018-05-24 01:32:56.000 144 21244.93 266.52 42968.33 47934.29 2018-05-24 01:32:57.000 144 21244.93 266.53 42968.33 47934.28 2018-05-24 01:32:58.000 144 21244.86 266.54 42968.39 47934.33 2018-05-24 01:32:59.000 144 21244.90 266.52 42968.37 47934.31 2018-05-24 01:33:00.000 144 21244.94 266.53 42968.41 47934.29 2018-05-24 01:33:01.000 144 21244.92 266.51 42968.38 47934.34 2018-05-24 01:33:02.000 144 21244.95 266.55 42968.37 47934.28 2018-05-24 01:33:03.000 144 21244.92 266.52 42968.37 47934.27 2018-05-24 01:33:04.000 144 21244.92 266.51 42968.36 47934.26 2018-05-24 01:33:05.000 144 21244.97 266.43 42968.36 47934.29 2018-05-24 01:33:06.000 144 21244.95 266.42 42968.37 47934.27 2018-05-24 01:33:07.000 144 21244.93 266.46 42968.35 47934.22 2018-05-24 01:33:08.000 144 21244.94 266.49 42968.32 47934.26 2018-05-24 01:33:09.000 144 21244.95 266.50 42968.28 47934.28 2018-05-24 01:33:10.000 144 21244.90 266.45 42968.33 47934.24 2018-05-24 01:33:11.000 144 21244.98 266.43 42968.33 47934.28 2018-05-24 01:33:12.000 144 21244.97 266.38 42968.23 47934.30 2018-05-24 01:33:13.000 144 21244.97 266.38 42968.27 47934.29 2018-05-24 01:33:14.000 144 21244.92 266.40 42968.31 47934.27 2018-05-24 01:33:15.000 144 21244.96 266.36 42968.32 47934.29 2018-05-24 01:33:16.000 144 21244.97 266.34 42968.33 47934.28 2018-05-24 01:33:17.000 144 21244.96 266.32 42968.31 47934.32 2018-05-24 01:33:18.000 144 21244.94 266.32 42968.33 47934.32 2018-05-24 01:33:19.000 144 21245.00 266.28 42968.31 47934.26 2018-05-24 01:33:20.000 144 21245.11 266.27 42968.33 47934.27 2018-05-24 01:33:21.000 144 21245.08 266.24 42968.35 47934.34 2018-05-24 01:33:22.000 144 21245.05 266.26 42968.33 47934.33 2018-05-24 01:33:23.000 144 21245.07 266.30 42968.32 47934.33 2018-05-24 01:33:24.000 144 21245.07 266.35 42968.35 47934.32 2018-05-24 01:33:25.000 144 21245.03 266.32 42968.32 47934.31 2018-05-24 01:33:26.000 144 21245.04 266.34 42968.30 47934.35 2018-05-24 01:33:27.000 144 21245.07 266.32 42968.30 47934.31 2018-05-24 01:33:28.000 144 21245.02 266.30 42968.24 47934.30 2018-05-24 01:33:29.000 144 21245.02 266.31 42968.28 47934.28 2018-05-24 01:33:30.000 144 21244.99 266.36 42968.32 47934.27 2018-05-24 01:33:31.000 144 21245.03 266.38 42968.28 47934.28 2018-05-24 01:33:32.000 144 21245.07 266.41 42968.25 47934.25 2018-05-24 01:33:33.000 144 21244.99 266.43 42968.19 47934.25 2018-05-24 01:33:34.000 144 21245.05 266.51 42968.19 47934.24 2018-05-24 01:33:35.000 144 21245.04 266.55 42968.23 47934.20 2018-05-24 01:33:36.000 144 21245.01 266.55 42968.16 47934.21 2018-05-24 01:33:37.000 144 21244.99 266.55 42968.17 47934.20 2018-05-24 01:33:38.000 144 21244.99 266.53 42968.18 47934.15 2018-05-24 01:33:39.000 144 21245.02 266.64 42968.14 47934.17 2018-05-24 01:33:40.000 144 21245.05 266.62 42968.11 47934.12 2018-05-24 01:33:41.000 144 21245.05 266.60 42968.11 47934.13 2018-05-24 01:33:42.000 144 21244.95 266.61 42968.08 47934.11 2018-05-24 01:33:43.000 144 21244.97 266.60 42968.11 47934.13 2018-05-24 01:33:44.000 144 21244.93 266.68 42968.13 47934.15 2018-05-24 01:33:45.000 144 21244.96 266.69 42968.08 47934.07 2018-05-24 01:33:46.000 144 21244.97 266.67 42968.07 47934.08 2018-05-24 01:33:47.000 144 21245.03 266.74 42968.04 47934.17 2018-05-24 01:33:48.000 144 21245.02 266.79 42968.06 47934.11 2018-05-24 01:33:49.000 144 21244.98 266.86 42968.08 47934.16 2018-05-24 01:33:50.000 144 21244.91 266.87 42968.13 47934.05 2018-05-24 01:33:51.000 144 21244.90 266.87 42968.12 47934.06 2018-05-24 01:33:52.000 144 21244.94 266.96 42968.05 47934.08 2018-05-24 01:33:53.000 144 21244.98 267.00 42968.08 47934.05 2018-05-24 01:33:54.000 144 21244.95 266.98 42968.09 47934.06 2018-05-24 01:33:55.000 144 21244.91 267.08 42968.11 47934.03 2018-05-24 01:33:56.000 144 21244.86 267.03 42968.07 47934.03 2018-05-24 01:33:57.000 144 21244.93 267.07 42968.01 47934.06 2018-05-24 01:33:58.000 144 21244.91 267.13 42968.05 47934.03 2018-05-24 01:33:59.000 144 21244.90 267.09 42968.10 47934.05 2018-05-24 01:34:00.000 144 21244.89 267.19 42968.11 47934.07 2018-05-24 01:34:01.000 144 21244.90 267.16 42968.07 47934.00 2018-05-24 01:34:02.000 144 21244.89 267.21 42968.04 47934.05 2018-05-24 01:34:03.000 144 21244.84 267.24 42968.09 47933.98 2018-05-24 01:34:04.000 144 21244.85 267.23 42968.06 47934.03 2018-05-24 01:34:05.000 144 21244.83 267.20 42968.12 47934.01 2018-05-24 01:34:06.000 144 21244.88 267.17 42968.03 47933.99 2018-05-24 01:34:07.000 144 21244.83 267.25 42968.06 47933.98 2018-05-24 01:34:08.000 144 21244.79 267.26 42968.07 47933.99 2018-05-24 01:34:09.000 144 21244.83 267.23 42968.10 47933.94 2018-05-24 01:34:10.000 144 21244.81 267.19 42968.05 47934.01 2018-05-24 01:34:11.000 144 21244.82 267.20 42968.06 47933.98 2018-05-24 01:34:12.000 144 21244.83 267.17 42968.07 47934.00 2018-05-24 01:34:13.000 144 21244.83 267.21 42968.03 47933.97 2018-05-24 01:34:14.000 144 21244.81 267.16 42968.06 47933.99 2018-05-24 01:34:15.000 144 21244.78 267.10 42968.11 47934.04 2018-05-24 01:34:16.000 144 21244.79 267.11 42968.08 47934.03 2018-05-24 01:34:17.000 144 21244.82 267.07 42968.01 47934.03 2018-05-24 01:34:18.000 144 21244.84 267.03 42968.01 47934.00 2018-05-24 01:34:19.000 144 21244.85 267.07 42968.01 47934.01 2018-05-24 01:34:20.000 144 21244.87 267.16 42968.05 47934.02 2018-05-24 01:34:21.000 144 21244.88 267.17 42968.03 47934.00 2018-05-24 01:34:22.000 144 21244.82 267.19 42968.05 47934.00 2018-05-24 01:34:23.000 144 21244.87 267.20 42968.11 47934.02 2018-05-24 01:34:24.000 144 21244.90 267.19 42968.03 47934.05 2018-05-24 01:34:25.000 144 21244.90 267.17 42967.99 47934.02 2018-05-24 01:34:26.000 144 21244.92 267.14 42968.03 47933.99 2018-05-24 01:34:27.000 144 21244.89 267.14 42968.08 47934.09 2018-05-24 01:34:28.000 144 21244.90 267.17 42968.13 47934.05 2018-05-24 01:34:29.000 144 21244.93 267.19 42968.11 47934.02 2018-05-24 01:34:30.000 144 21244.94 267.26 42968.07 47934.04 2018-05-24 01:34:31.000 144 21244.96 267.18 42968.02 47934.06 2018-05-24 01:34:32.000 144 21245.00 267.20 42968.01 47934.07 2018-05-24 01:34:33.000 144 21245.05 267.14 42968.03 47934.03 2018-05-24 01:34:34.000 144 21245.04 267.11 42968.09 47934.12 2018-05-24 01:34:35.000 144 21245.07 267.15 42968.09 47934.10 2018-05-24 01:34:36.000 144 21245.06 267.19 42968.10 47934.09 2018-05-24 01:34:37.000 144 21245.09 267.17 42968.09 47934.08 2018-05-24 01:34:38.000 144 21245.09 267.16 42968.04 47934.15 2018-05-24 01:34:39.000 144 21245.08 267.16 42968.01 47934.11 2018-05-24 01:34:40.000 144 21245.19 267.10 42968.00 47934.11 2018-05-24 01:34:41.000 144 21245.15 267.09 42968.03 47934.11 2018-05-24 01:34:42.000 144 21245.20 267.14 42968.06 47934.12 2018-05-24 01:34:43.000 144 21245.25 267.15 42968.11 47934.16 2018-05-24 01:34:44.000 144 21245.29 267.18 42968.13 47934.15 2018-05-24 01:34:45.000 144 21245.30 267.16 42968.13 47934.17 2018-05-24 01:34:46.000 144 21245.28 267.17 42968.07 47934.16 2018-05-24 01:34:47.000 144 21245.29 267.14 42968.05 47934.18 2018-05-24 01:34:48.000 144 21245.31 267.11 42968.10 47934.17 2018-05-24 01:34:49.000 144 21245.31 267.06 42968.08 47934.19 2018-05-24 01:34:50.000 144 21245.27 267.06 42968.03 47934.20 2018-05-24 01:34:51.000 144 21245.29 267.14 42968.02 47934.21 2018-05-24 01:34:52.000 144 21245.30 267.20 42968.07 47934.18 2018-05-24 01:34:53.000 144 21245.34 267.17 42968.13 47934.19 2018-05-24 01:34:54.000 144 21245.34 267.09 42968.10 47934.21 2018-05-24 01:34:55.000 144 21245.35 267.11 42968.07 47934.21 2018-05-24 01:34:56.000 144 21245.36 267.11 42968.10 47934.30 2018-05-24 01:34:57.000 144 21245.33 267.07 42968.09 47934.26 2018-05-24 01:34:58.000 144 21245.35 267.07 42968.12 47934.22 2018-05-24 01:34:59.000 144 21245.36 267.07 42968.11 47934.27 2018-05-24 01:35:00.000 144 21245.39 267.05 42968.09 47934.25 2018-05-24 01:35:01.000 144 21245.37 267.06 42968.06 47934.28 2018-05-24 01:35:02.000 144 21245.34 267.04 42968.13 47934.24 2018-05-24 01:35:03.000 144 21245.35 267.10 42968.10 47934.31 2018-05-24 01:35:04.000 144 21245.33 267.10 42968.09 47934.23 2018-05-24 01:35:05.000 144 21245.39 267.12 42968.05 47934.26 2018-05-24 01:35:06.000 144 21245.41 267.15 42968.04 47934.26 2018-05-24 01:35:07.000 144 21245.39 267.11 42968.05 47934.26 2018-05-24 01:35:08.000 144 21245.39 267.09 42968.05 47934.24 2018-05-24 01:35:09.000 144 21245.34 267.14 42968.05 47934.21 2018-05-24 01:35:10.000 144 21245.32 267.17 42968.03 47934.19 2018-05-24 01:35:11.000 144 21245.35 267.20 42967.98 47934.16 2018-05-24 01:35:12.000 144 21245.34 267.19 42968.03 47934.18 2018-05-24 01:35:13.000 144 21245.39 267.20 42968.03 47934.16 2018-05-24 01:35:14.000 144 21245.33 267.25 42968.09 47934.18 2018-05-24 01:35:15.000 144 21245.28 267.18 42968.03 47934.11 2018-05-24 01:35:16.000 144 21245.30 267.26 42968.02 47934.14 2018-05-24 01:35:17.000 144 21245.25 267.28 42968.03 47934.18 2018-05-24 01:35:18.000 144 21245.24 267.21 42967.99 47934.12 2018-05-24 01:35:19.000 144 21245.24 267.24 42967.95 47934.17 2018-05-24 01:35:20.000 144 21245.25 267.24 42968.00 47934.10 2018-05-24 01:35:21.000 144 21245.27 267.29 42968.01 47934.11 2018-05-24 01:35:22.000 144 21245.24 267.30 42967.97 47934.11 2018-05-24 01:35:23.000 144 21245.22 267.28 42968.01 47934.14 2018-05-24 01:35:24.000 144 21245.22 267.31 42968.01 47934.12 2018-05-24 01:35:25.000 144 21245.18 267.33 42967.99 47934.06 2018-05-24 01:35:26.000 144 21245.18 267.31 42967.97 47934.08 2018-05-24 01:35:27.000 144 21245.21 267.34 42967.95 47934.06 2018-05-24 01:35:28.000 144 21245.17 267.31 42967.98 47934.07 2018-05-24 01:35:29.000 144 21245.17 267.30 42968.04 47934.06 2018-05-24 01:35:30.000 144 21245.12 267.33 42967.99 47934.06 2018-05-24 01:35:31.000 144 21245.10 267.36 42968.02 47934.05 2018-05-24 01:35:32.000 144 21245.12 267.35 42968.01 47934.06 2018-05-24 01:35:33.000 144 21245.14 267.38 42968.03 47934.08 2018-05-24 01:35:34.000 144 21245.11 267.37 42968.03 47934.02 2018-05-24 01:35:35.000 144 21245.04 267.42 42968.04 47934.03 2018-05-24 01:35:36.000 144 21245.04 267.45 42967.98 47934.06 2018-05-24 01:35:37.000 144 21245.12 267.44 42967.97 47934.02 2018-05-24 01:35:38.000 144 21245.08 267.45 42967.99 47934.06 2018-05-24 01:35:39.000 144 21245.04 267.49 42968.00 47934.01 2018-05-24 01:35:40.000 144 21245.01 267.45 42967.97 47934.01 2018-05-24 01:35:41.000 144 21244.99 267.48 42967.99 47933.98 2018-05-24 01:35:42.000 144 21244.93 267.44 42967.99 47934.03 2018-05-24 01:35:43.000 144 21244.91 267.45 42967.98 47933.97 2018-05-24 01:35:44.000 144 21244.93 267.41 42967.97 47933.96 2018-05-24 01:35:45.000 144 21244.92 267.43 42967.98 47933.97 2018-05-24 01:35:46.000 144 21244.94 267.44 42967.93 47933.92 2018-05-24 01:35:47.000 144 21244.92 267.39 42967.90 47933.93 2018-05-24 01:35:48.000 144 21244.91 267.46 42967.84 47933.89 2018-05-24 01:35:49.000 144 21244.91 267.49 42967.89 47933.93 2018-05-24 01:35:50.000 144 21244.90 267.40 42967.94 47933.92 2018-05-24 01:35:51.000 144 21244.87 267.39 42967.92 47933.91 2018-05-24 01:35:52.000 144 21244.88 267.44 42967.93 47933.93 2018-05-24 01:35:53.000 144 21244.82 267.50 42967.95 47933.91 2018-05-24 01:35:54.000 144 21244.84 267.51 42967.98 47933.95 2018-05-24 01:35:55.000 144 21244.86 267.43 42968.01 47933.93 2018-05-24 01:35:56.000 144 21244.90 267.45 42967.95 47933.93 2018-05-24 01:35:57.000 144 21244.94 267.46 42967.97 47933.93 2018-05-24 01:35:58.000 144 21244.88 267.46 42967.97 47933.95 2018-05-24 01:35:59.000 144 21244.92 267.45 42967.95 47933.97 2018-05-24 01:36:00.000 144 21244.95 267.50 42967.94 47933.99 2018-05-24 01:36:01.000 144 21244.99 267.48 42967.97 47933.95 2018-05-24 01:36:02.000 144 21245.03 267.50 42967.96 47933.96 2018-05-24 01:36:03.000 144 21244.97 267.55 42967.95 47934.02 2018-05-24 01:36:04.000 144 21245.00 267.55 42967.98 47933.99 2018-05-24 01:36:05.000 144 21245.00 267.47 42968.01 47934.04 2018-05-24 01:36:06.000 144 21245.01 267.49 42967.99 47934.05 2018-05-24 01:36:07.000 144 21245.04 267.51 42967.95 47934.02 2018-05-24 01:36:08.000 144 21245.02 267.49 42967.89 47934.05 2018-05-24 01:36:09.000 144 21245.04 267.53 42967.94 47934.09 2018-05-24 01:36:10.000 144 21245.09 267.49 42967.99 47934.09 2018-05-24 01:36:11.000 144 21245.11 267.45 42968.00 47934.06 2018-05-24 01:36:12.000 144 21245.06 267.43 42968.03 47934.07 2018-05-24 01:36:13.000 144 21245.06 267.49 42968.01 47934.08 2018-05-24 01:36:14.000 144 21245.06 267.47 42968.01 47934.07 2018-05-24 01:36:15.000 144 21245.11 267.56 42968.01 47934.08 2018-05-24 01:36:16.000 144 21245.10 267.56 42968.02 47934.10 2018-05-24 01:36:17.000 144 21245.12 267.56 42967.97 47934.08 2018-05-24 01:36:18.000 144 21245.18 267.60 42967.98 47934.13 2018-05-24 01:36:19.000 144 21245.15 267.64 42968.02 47934.09 2018-05-24 01:36:20.000 144 21245.16 267.65 42967.93 47934.10 2018-05-24 01:36:21.000 144 21245.22 267.66 42967.98 47934.14 2018-05-24 01:36:22.000 144 21245.18 267.56 42968.03 47934.11 2018-05-24 01:36:23.000 144 21245.15 267.64 42968.03 47934.08 2018-05-24 01:36:24.000 144 21245.21 267.75 42968.02 47934.14 2018-05-24 01:36:25.000 144 21245.20 267.72 42967.97 47934.06 2018-05-24 01:36:26.000 144 21245.21 267.71 42967.99 47934.09 2018-05-24 01:36:27.000 144 21245.17 267.81 42967.94 47934.13 2018-05-24 01:36:28.000 144 21245.18 267.90 42967.94 47934.11 2018-05-24 01:36:29.000 144 21245.17 267.87 42967.92 47934.09 2018-05-24 01:36:30.000 144 21245.23 267.84 42967.92 47934.11 2018-05-24 01:36:31.000 144 21245.29 267.88 42967.89 47934.07 2018-05-24 01:36:32.000 144 21245.20 267.88 42967.87 47934.07 2018-05-24 01:36:33.000 144 21245.18 267.96 42967.86 47934.10 2018-05-24 01:36:34.000 144 21245.22 267.94 42967.87 47934.07 2018-05-24 01:36:35.000 144 21245.27 267.92 42967.97 47934.11 2018-05-24 01:36:36.000 144 21245.25 267.91 42967.97 47934.10 2018-05-24 01:36:37.000 144 21245.26 267.89 42967.92 47934.08 2018-05-24 01:36:38.000 144 21245.32 267.84 42967.95 47934.13 2018-05-24 01:36:39.000 144 21245.26 267.89 42967.95 47934.04 2018-05-24 01:36:40.000 144 21245.29 267.93 42967.97 47934.13 2018-05-24 01:36:41.000 144 21245.30 267.97 42968.01 47934.05 2018-05-24 01:36:42.000 144 21245.30 267.93 42968.01 47934.12 2018-05-24 01:36:43.000 144 21245.30 267.85 42967.93 47934.11 2018-05-24 01:36:44.000 144 21245.21 267.91 42967.91 47934.10 2018-05-24 01:36:45.000 144 21245.26 267.92 42967.92 47934.07 2018-05-24 01:36:46.000 144 21245.26 267.90 42967.92 47934.13 2018-05-24 01:36:47.000 144 21245.25 267.87 42967.92 47934.11 2018-05-24 01:36:48.000 144 21245.29 267.87 42967.96 47934.06 2018-05-24 01:36:49.000 144 21245.29 267.91 42967.96 47934.07 2018-05-24 01:36:50.000 144 21245.29 267.88 42967.90 47934.09 2018-05-24 01:36:51.000 144 21245.31 267.86 42967.93 47934.09 2018-05-24 01:36:52.000 144 21245.37 267.77 42967.94 47934.11 2018-05-24 01:36:53.000 144 21245.39 267.74 42967.97 47934.12 2018-05-24 01:36:54.000 144 21245.46 267.67 42968.01 47934.20 2018-05-24 01:36:55.000 144 21245.40 267.61 42968.05 47934.25 2018-05-24 01:36:56.000 144 21245.42 267.63 42968.13 47934.27 2018-05-24 01:36:57.000 144 21245.45 267.53 42968.11 47934.28 2018-05-24 01:36:58.000 144 21245.49 267.54 42968.08 47934.37 2018-05-24 01:36:59.000 144 21245.43 267.53 42968.13 47934.35 2018-05-24 01:37:00.000 144 21245.47 267.48 42968.19 47934.39 2018-05-24 01:37:01.000 144 21245.52 267.43 42968.18 47934.37 2018-05-24 01:37:02.000 144 21245.57 267.50 42968.17 47934.41 2018-05-24 01:37:03.000 144 21245.64 267.56 42968.14 47934.43 2018-05-24 01:37:04.000 144 21245.53 267.55 42968.13 47934.40 2018-05-24 01:37:05.000 144 21245.55 267.57 42968.15 47934.38 2018-05-24 01:37:06.000 144 21245.54 267.54 42968.13 47934.42 2018-05-24 01:37:07.000 144 21245.51 267.46 42968.12 47934.45 2018-05-24 01:37:08.000 144 21245.51 267.50 42968.18 47934.48 2018-05-24 01:37:09.000 144 21245.55 267.48 42968.21 47934.41 2018-05-24 01:37:10.000 144 21245.59 267.49 42968.18 47934.50 2018-05-24 01:37:11.000 144 21245.61 267.51 42968.19 47934.42 2018-05-24 01:37:12.000 144 21245.70 267.50 42968.20 47934.43 2018-05-24 01:37:13.000 144 21245.73 267.48 42968.14 47934.48 2018-05-24 01:37:14.000 144 21245.68 267.40 42968.13 47934.49 2018-05-24 01:37:15.000 144 21245.62 267.51 42968.18 47934.45 2018-05-24 01:37:16.000 144 21245.68 267.54 42968.15 47934.46 2018-05-24 01:37:17.000 144 21245.66 267.54 42968.18 47934.52 2018-05-24 01:37:18.000 144 21245.64 267.45 42968.14 47934.46 2018-05-24 01:37:19.000 144 21245.68 267.45 42968.13 47934.48 2018-05-24 01:37:20.000 144 21245.71 267.56 42968.14 47934.52 2018-05-24 01:37:21.000 144 21245.73 267.54 42968.12 47934.49 2018-05-24 01:37:22.000 144 21245.77 267.59 42968.13 47934.50 2018-05-24 01:37:23.000 144 21245.74 267.56 42968.14 47934.53 2018-05-24 01:37:24.000 144 21245.76 267.54 42968.15 47934.52 2018-05-24 01:37:25.000 144 21245.75 267.49 42968.20 47934.49 2018-05-24 01:37:26.000 144 21245.82 267.48 42968.15 47934.59 2018-05-24 01:37:27.000 144 21245.81 267.43 42968.16 47934.59 2018-05-24 01:37:28.000 144 21245.82 267.35 42968.25 47934.58 2018-05-24 01:37:29.000 144 21245.87 267.36 42968.26 47934.64 2018-05-24 01:37:30.000 144 21245.85 267.35 42968.22 47934.63 2018-05-24 01:37:31.000 144 21245.90 267.35 42968.23 47934.65 2018-05-24 01:37:32.000 144 21245.89 267.38 42968.26 47934.65 2018-05-24 01:37:33.000 144 21245.82 267.33 42968.21 47934.60 2018-05-24 01:37:34.000 144 21245.87 267.29 42968.23 47934.67 2018-05-24 01:37:35.000 144 21245.85 267.26 42968.26 47934.63 2018-05-24 01:37:36.000 144 21245.83 267.24 42968.28 47934.62 2018-05-24 01:37:37.000 144 21245.83 267.15 42968.28 47934.64 2018-05-24 01:37:38.000 144 21245.88 267.15 42968.29 47934.63 2018-05-24 01:37:39.000 144 21245.82 267.17 42968.31 47934.64 2018-05-24 01:37:40.000 144 21245.85 267.13 42968.33 47934.63 2018-05-24 01:37:41.000 144 21245.76 267.07 42968.25 47934.62 2018-05-24 01:37:42.000 144 21245.75 267.05 42968.26 47934.66 2018-05-24 01:37:43.000 144 21245.82 267.04 42968.32 47934.62 2018-05-24 01:37:44.000 144 21245.88 266.99 42968.29 47934.58 2018-05-24 01:37:45.000 144 21245.81 266.91 42968.28 47934.62 2018-05-24 01:37:46.000 144 21245.81 266.80 42968.31 47934.62 2018-05-24 01:37:47.000 144 21245.80 266.78 42968.32 47934.68 2018-05-24 01:37:48.000 144 21245.82 266.75 42968.31 47934.63 2018-05-24 01:37:49.000 144 21245.84 266.62 42968.36 47934.66 2018-05-24 01:37:50.000 144 21245.80 266.62 42968.37 47934.66 2018-05-24 01:37:51.000 144 21245.75 266.66 42968.39 47934.70 2018-05-24 01:37:52.000 144 21245.71 266.59 42968.41 47934.67 2018-05-24 01:37:53.000 144 21245.70 266.54 42968.41 47934.72 2018-05-24 01:37:54.000 144 21245.71 266.57 42968.37 47934.67 2018-05-24 01:37:55.000 144 21245.71 266.53 42968.33 47934.65 2018-05-24 01:37:56.000 144 21245.66 266.46 42968.35 47934.66 2018-05-24 01:37:57.000 144 21245.59 266.40 42968.38 47934.67 2018-05-24 01:37:58.000 144 21245.60 266.35 42968.42 47934.67 2018-05-24 01:37:59.000 144 21245.57 266.41 42968.41 47934.65 2018-05-24 01:38:00.000 144 21245.40 266.44 42968.40 47934.65 2018-05-24 01:38:01.000 144 21245.36 266.50 42968.29 47934.54 2018-05-24 01:38:02.000 144 21245.28 266.48 42968.26 47934.48 2018-05-24 01:38:03.000 144 21245.22 266.45 42968.28 47934.38 2018-05-24 01:38:04.000 144 21245.20 266.44 42968.29 47934.37 2018-05-24 01:38:05.000 144 21245.21 266.46 42968.23 47934.31 2018-05-24 01:38:06.000 144 21245.15 266.51 42968.21 47934.30 2018-05-24 01:38:07.000 144 21245.13 266.52 42968.17 47934.26 2018-05-24 01:38:08.000 144 21245.10 266.49 42968.11 47934.21 2018-05-24 01:38:09.000 144 21245.08 266.46 42968.13 47934.15 2018-05-24 01:38:10.000 144 21245.13 266.44 42968.10 47934.16 2018-05-24 01:38:11.000 144 21245.08 266.41 42968.11 47934.10 2018-05-24 01:38:12.000 144 21245.08 266.47 42968.07 47934.11 2018-05-24 01:38:13.000 144 21245.14 266.48 42968.06 47934.06 2018-05-24 01:38:14.000 144 21245.16 266.44 42968.05 47934.11 2018-05-24 01:38:15.000 144 21245.15 266.42 42968.08 47934.09 2018-05-24 01:38:16.000 144 21245.22 266.51 42968.05 47934.05 2018-05-24 01:38:17.000 144 21245.26 266.53 42968.00 47934.12 2018-05-24 01:38:18.000 144 21245.32 266.59 42967.99 47934.11 2018-05-24 01:38:19.000 144 21245.34 266.58 42968.06 47934.11 2018-05-24 01:38:20.000 144 21245.32 266.65 42968.01 47934.15 2018-05-24 01:38:21.000 144 21245.39 266.67 42967.97 47934.18 2018-05-24 01:38:22.000 144 21245.40 266.77 42967.99 47934.17 2018-05-24 01:38:23.000 144 21245.50 266.76 42968.01 47934.19 2018-05-24 01:38:24.000 144 21245.54 266.83 42967.98 47934.19 2018-05-24 01:38:25.000 144 21245.57 266.95 42967.99 47934.23 2018-05-24 01:38:26.000 144 21245.53 267.02 42967.95 47934.22 2018-05-24 01:38:27.000 144 21245.60 267.05 42967.97 47934.24 2018-05-24 01:38:28.000 144 21245.65 267.07 42967.92 47934.25 2018-05-24 01:38:29.000 144 21245.60 267.15 42967.95 47934.23 2018-05-24 01:38:30.000 144 21245.64 267.20 42967.85 47934.19 2018-05-24 01:38:31.000 144 21245.60 267.31 42967.84 47934.25 2018-05-24 01:38:32.000 144 21245.55 267.45 42967.88 47934.16 2018-05-24 01:38:33.000 144 21245.55 267.48 42967.89 47934.17 2018-05-24 01:38:34.000 144 21245.57 267.47 42967.87 47934.16 2018-05-24 01:38:35.000 144 21245.62 267.48 42967.85 47934.17 2018-05-24 01:38:36.000 144 21245.60 267.50 42967.81 47934.14 2018-05-24 01:38:37.000 144 21245.54 267.56 42967.83 47934.13 2018-05-24 01:38:38.000 144 21245.48 267.60 42967.80 47934.14 2018-05-24 01:38:39.000 144 21245.42 267.67 42967.76 47934.10 2018-05-24 01:38:40.000 144 21245.44 267.66 42967.77 47934.07 2018-05-24 01:38:41.000 144 21245.42 267.71 42967.76 47934.04 2018-05-24 01:38:42.000 144 21245.36 267.79 42967.72 47933.99 2018-05-24 01:38:43.000 144 21245.32 267.89 42967.75 47934.02 2018-05-24 01:38:44.000 144 21245.28 267.91 42967.77 47933.95 2018-05-24 01:38:45.000 144 21245.28 267.89 42967.78 47933.93 2018-05-24 01:38:46.000 144 21245.21 267.85 42967.71 47933.96 2018-05-24 01:38:47.000 144 21245.18 267.90 42967.71 47933.87 2018-05-24 01:38:48.000 144 21245.17 267.88 42967.72 47933.88 2018-05-24 01:38:49.000 144 21245.20 267.92 42967.74 47933.95 2018-05-24 01:38:50.000 144 21245.21 267.83 42967.74 47933.87 2018-05-24 01:38:51.000 144 21245.14 267.74 42967.82 47933.91 2018-05-24 01:38:52.000 144 21245.12 267.73 42967.82 47933.94 2018-05-24 01:38:53.000 144 21245.13 267.78 42967.82 47933.90 2018-05-24 01:38:54.000 144 21245.13 267.72 42967.87 47933.88 2018-05-24 01:38:55.000 144 21245.05 267.50 42967.89 47933.99 2018-05-24 01:38:56.000 144 21245.05 267.45 42967.97 47933.94 2018-05-24 01:38:57.000 144 21245.09 267.39 42967.94 47933.94 2018-05-24 01:38:58.000 144 21245.14 267.28 42967.94 47933.98 2018-05-24 01:38:59.000 144 21245.13 267.20 42968.01 47934.01 2018-05-24 01:39:00.000 144 21245.15 267.10 42968.02 47934.08 2018-05-24 01:39:01.000 144 21245.15 266.99 42967.97 47934.07 2018-05-24 01:39:02.000 144 21245.13 266.91 42968.04 47934.15 2018-05-24 01:39:03.000 144 21245.18 266.83 42968.03 47934.19 2018-05-24 01:39:04.000 144 21245.24 266.77 42968.09 47934.17 2018-05-24 01:39:05.000 144 21245.19 266.73 42968.17 47934.22 2018-05-24 01:39:06.000 144 21245.24 266.67 42968.20 47934.21 2018-05-24 01:39:07.000 144 21245.29 266.63 42968.20 47934.26 2018-05-24 01:39:08.000 144 21245.32 266.55 42968.14 47934.28 2018-05-24 01:39:09.000 144 21245.34 266.46 42968.18 47934.34 2018-05-24 01:39:10.000 144 21245.34 266.40 42968.15 47934.28 2018-05-24 01:39:11.000 144 21245.38 266.38 42968.23 47934.31 2018-05-24 01:39:12.000 144 21245.44 266.35 42968.23 47934.33 2018-05-24 01:39:13.000 144 21245.52 266.35 42968.25 47934.35 2018-05-24 01:39:14.000 144 21245.51 266.34 42968.20 47934.40 2018-05-24 01:39:15.000 144 21245.62 266.33 42968.23 47934.41 2018-05-24 01:39:16.000 144 21245.65 266.30 42968.19 47934.40 2018-05-24 01:39:17.000 144 21245.69 266.28 42968.20 47934.43 2018-05-24 01:39:18.000 144 21245.72 266.27 42968.14 47934.46 2018-05-24 01:39:19.000 144 21245.79 266.20 42968.20 47934.48 2018-05-24 01:39:20.000 144 21245.86 266.21 42968.24 47934.55 2018-05-24 01:39:21.000 144 21245.86 266.25 42968.20 47934.55 2018-05-24 01:39:22.000 144 21245.95 266.27 42968.25 47934.58 2018-05-24 01:39:23.000 144 21245.98 266.26 42968.21 47934.57 2018-05-24 01:39:24.000 144 21245.97 266.35 42968.18 47934.54 2018-05-24 01:39:25.000 144 21246.03 266.39 42968.14 47934.59 2018-05-24 01:39:26.000 144 21246.11 266.35 42968.11 47934.64 2018-05-24 01:39:27.000 144 21246.17 266.33 42968.13 47934.65 2018-05-24 01:39:28.000 144 21246.18 266.35 42968.13 47934.69 2018-05-24 01:39:29.000 144 21246.19 266.44 42968.13 47934.66 2018-05-24 01:39:30.000 144 21246.23 266.48 42968.13 47934.68 2018-05-24 01:39:31.000 144 21246.24 266.52 42968.13 47934.65 2018-05-24 01:39:32.000 144 21246.25 266.45 42968.13 47934.64 2018-05-24 01:39:33.000 144 21246.29 266.46 42968.11 47934.66 2018-05-24 01:39:34.000 144 21246.19 266.53 42968.11 47934.68 2018-05-24 01:39:35.000 144 21246.25 266.57 42968.11 47934.63 2018-05-24 01:39:36.000 144 21246.25 266.64 42968.04 47934.66 2018-05-24 01:39:37.000 144 21246.25 266.68 42967.98 47934.59 2018-05-24 01:39:38.000 144 21246.27 266.75 42968.04 47934.61 2018-05-24 01:39:39.000 144 21246.30 266.65 42968.07 47934.60 2018-05-24 01:39:40.000 144 21246.23 266.68 42968.04 47934.60 2018-05-24 01:39:41.000 144 21246.26 266.67 42968.03 47934.62 2018-05-24 01:39:42.000 144 21246.28 266.67 42968.03 47934.55 2018-05-24 01:39:43.000 144 21246.24 266.71 42968.09 47934.63 2018-05-24 01:39:44.000 144 21246.21 266.67 42968.06 47934.62 2018-05-24 01:39:45.000 144 21246.12 266.60 42968.05 47934.53 2018-05-24 01:39:46.000 144 21246.16 266.66 42968.04 47934.57 2018-05-24 01:39:47.000 144 21246.13 266.69 42968.02 47934.56 2018-05-24 01:39:48.000 144 21246.14 266.68 42968.07 47934.54 2018-05-24 01:39:49.000 144 21246.14 266.66 42968.04 47934.52 2018-05-24 01:39:50.000 144 21246.06 266.67 42968.11 47934.52 2018-05-24 01:39:51.000 144 21246.07 266.68 42968.07 47934.50 2018-05-24 01:39:52.000 144 21246.00 266.65 42967.99 47934.49 2018-05-24 01:39:53.000 144 21246.00 266.58 42968.02 47934.50 2018-05-24 01:39:54.000 144 21245.99 266.50 42968.03 47934.47 2018-05-24 01:39:55.000 144 21245.95 266.53 42968.06 47934.47 2018-05-24 01:39:56.000 144 21245.84 266.47 42968.06 47934.43 2018-05-24 01:39:57.000 144 21245.80 266.44 42968.07 47934.45 2018-05-24 01:39:58.000 144 21245.82 266.34 42968.11 47934.45 2018-05-24 01:39:59.000 144 21245.86 266.20 42968.09 47934.44 2018-05-24 01:40:00.000 144 21245.81 266.31 42968.07 47934.43 2018-05-24 01:40:01.000 144 21245.81 266.25 42968.07 47934.46 2018-05-24 01:40:02.000 144 21245.77 266.26 42968.08 47934.41 2018-05-24 01:40:03.000 144 21245.70 266.23 42968.08 47934.42 2018-05-24 01:40:04.000 144 21245.68 266.18 42968.08 47934.42 2018-05-24 01:40:05.000 144 21245.66 266.13 42968.15 47934.41 2018-05-24 01:40:06.000 144 21245.74 266.16 42968.09 47934.40 2018-05-24 01:40:07.000 144 21245.74 266.12 42968.09 47934.36 2018-05-24 01:40:08.000 144 21245.72 266.19 42968.06 47934.38 2018-05-24 01:40:09.000 144 21245.70 266.14 42968.06 47934.37 2018-05-24 01:40:10.000 144 21245.73 266.05 42968.09 47934.39 2018-05-24 01:40:11.000 144 21245.72 266.00 42968.03 47934.39 2018-05-24 01:40:12.000 144 21245.74 266.05 42968.01 47934.42 2018-05-24 01:40:13.000 144 21245.80 266.00 42968.11 47934.42 2018-05-24 01:40:14.000 144 21245.77 265.97 42968.12 47934.41 2018-05-24 01:40:15.000 144 21245.84 265.87 42968.07 47934.46 2018-05-24 01:40:16.000 144 21245.87 265.88 42968.13 47934.43 2018-05-24 01:40:17.000 144 21245.91 265.92 42968.15 47934.49 2018-05-24 01:40:18.000 144 21245.89 265.86 42968.16 47934.50 2018-05-24 01:40:19.000 144 21245.94 265.90 42968.12 47934.49 2018-05-24 01:40:20.000 144 21245.94 266.00 42968.14 47934.53 2018-05-24 01:40:21.000 144 21245.93 266.02 42968.17 47934.53 2018-05-24 01:40:22.000 144 21246.00 266.06 42968.15 47934.53 2018-05-24 01:40:23.000 144 21246.00 266.16 42968.13 47934.57 2018-05-24 01:40:24.000 144 21246.01 266.18 42968.11 47934.55 2018-05-24 01:40:25.000 144 21246.01 266.27 42968.07 47934.55 2018-05-24 01:40:26.000 144 21246.03 266.35 42968.04 47934.53 2018-05-24 01:40:27.000 144 21246.02 266.52 42968.06 47934.53 2018-05-24 01:40:28.000 144 21246.04 266.62 42968.08 47934.51 2018-05-24 01:40:29.000 144 21246.08 266.64 42968.05 47934.49 2018-05-24 01:40:30.000 144 21246.09 266.62 42968.06 47934.49 2018-05-24 01:40:31.000 144 21246.09 266.75 42967.99 47934.41 2018-05-24 01:40:32.000 144 21246.10 266.86 42967.99 47934.49 2018-05-24 01:40:33.000 144 21246.10 266.88 42967.95 47934.42 2018-05-24 01:40:34.000 144 21246.18 266.95 42967.94 47934.52 2018-05-24 01:40:35.000 144 21246.20 267.04 42967.93 47934.47 2018-05-24 01:40:36.000 144 21246.16 267.09 42967.92 47934.46 2018-05-24 01:40:37.000 144 21246.10 267.16 42967.84 47934.42 2018-05-24 01:40:38.000 144 21246.09 267.22 42967.87 47934.40 2018-05-24 01:40:39.000 144 21246.16 267.27 42967.84 47934.40 2018-05-24 01:40:40.000 144 21246.17 267.23 42967.82 47934.35 2018-05-24 01:40:41.000 144 21246.18 267.30 42967.81 47934.33 2018-05-24 01:40:42.000 144 21246.21 267.30 42967.84 47934.34 2018-05-24 01:40:43.000 144 21246.18 267.32 42967.81 47934.33 2018-05-24 01:40:44.000 144 21246.19 267.31 42967.82 47934.30 2018-05-24 01:40:45.000 144 21246.15 267.31 42967.79 47934.33 2018-05-24 01:40:46.000 144 21246.10 267.30 42967.80 47934.36 2018-05-24 01:40:47.000 144 21246.12 267.27 42967.79 47934.34 2018-05-24 01:40:48.000 144 21246.12 267.21 42967.83 47934.31 2018-05-24 01:40:49.000 144 21246.12 267.30 42967.86 47934.36 2018-05-24 01:40:50.000 144 21246.10 267.32 42967.80 47934.33 2018-05-24 01:40:51.000 144 21246.12 267.27 42967.80 47934.32 2018-05-24 01:40:52.000 144 21246.13 267.27 42967.77 47934.38 2018-05-24 01:40:53.000 144 21246.14 267.26 42967.83 47934.32 2018-05-24 01:40:54.000 144 21246.12 267.17 42967.87 47934.35 2018-05-24 01:40:55.000 144 21246.09 267.18 42967.86 47934.35 2018-05-24 01:40:56.000 144 21246.11 267.12 42967.82 47934.37 2018-05-24 01:40:57.000 144 21246.10 267.03 42967.84 47934.39 2018-05-24 01:40:58.000 144 21246.08 267.01 42967.83 47934.36 2018-05-24 01:40:59.000 144 21246.11 267.03 42967.84 47934.38 2018-05-24 01:41:00.000 144 21246.17 267.00 42967.84 47934.39 2018-05-24 01:41:01.000 144 21246.12 266.99 42967.93 47934.46 2018-05-24 01:41:02.000 144 21246.10 266.96 42967.92 47934.39 2018-05-24 01:41:03.000 144 21246.08 266.89 42967.93 47934.40 2018-05-24 01:41:04.000 144 21246.16 266.89 42967.88 47934.44 2018-05-24 01:41:05.000 144 21246.20 266.75 42967.95 47934.45 2018-05-24 01:41:06.000 144 21246.28 266.70 42967.97 47934.52 2018-05-24 01:41:07.000 144 21246.27 266.79 42967.99 47934.54 2018-05-24 01:41:08.000 144 21246.22 266.75 42968.01 47934.51 2018-05-24 01:41:09.000 144 21246.24 266.77 42968.01 47934.58 2018-05-24 01:41:10.000 144 21246.32 266.71 42968.03 47934.58 2018-05-24 01:41:11.000 144 21246.29 266.78 42968.02 47934.56 2018-05-24 01:41:12.000 144 21246.25 266.81 42968.01 47934.58 2018-05-24 01:41:13.000 144 21246.24 266.81 42968.05 47934.58 2018-05-24 01:41:14.000 144 21246.31 266.74 42968.06 47934.60 2018-05-24 01:41:15.000 144 21246.33 266.77 42968.06 47934.62 2018-05-24 01:41:16.000 144 21246.31 266.82 42968.06 47934.60 2018-05-24 01:41:17.000 144 21246.27 266.79 42968.01 47934.60 2018-05-24 01:41:18.000 144 21246.26 266.81 42968.03 47934.64 2018-05-24 01:41:19.000 144 21246.27 266.88 42968.03 47934.63 2018-05-24 01:41:20.000 144 21246.25 266.84 42968.02 47934.61 2018-05-24 01:41:21.000 144 21246.24 266.83 42967.98 47934.60 2018-05-24 01:41:22.000 144 21246.30 266.88 42967.98 47934.58 2018-05-24 01:41:23.000 144 21246.32 266.84 42968.01 47934.60 2018-05-24 01:41:24.000 144 21246.29 266.91 42968.01 47934.61 2018-05-24 01:41:25.000 144 21246.30 266.90 42968.01 47934.62 2018-05-24 01:41:26.000 144 21246.29 266.94 42968.02 47934.54 2018-05-24 01:41:27.000 144 21246.26 266.89 42968.03 47934.59 2018-05-24 01:41:28.000 144 21246.21 266.86 42967.97 47934.54 2018-05-24 01:41:29.000 144 21246.29 266.86 42967.98 47934.59 2018-05-24 01:41:30.000 144 21246.20 266.90 42967.99 47934.54 2018-05-24 01:41:31.000 144 21246.13 266.88 42968.01 47934.59 2018-05-24 01:41:32.000 144 21246.16 266.81 42967.98 47934.58 2018-05-24 01:41:33.000 144 21246.11 266.77 42968.03 47934.53 2018-05-24 01:41:34.000 144 21246.13 266.84 42968.07 47934.59 2018-05-24 01:41:35.000 144 21246.11 266.86 42968.06 47934.57 2018-05-24 01:41:36.000 144 21246.04 266.90 42968.02 47934.56 2018-05-24 01:41:37.000 144 21246.08 266.80 42968.01 47934.55 2018-05-24 01:41:38.000 144 21246.06 266.78 42968.05 47934.54 2018-05-24 01:41:39.000 144 21246.06 266.80 42968.07 47934.55 2018-05-24 01:41:40.000 144 21246.13 266.78 42968.12 47934.54 2018-05-24 01:41:41.000 144 21246.06 266.75 42968.08 47934.58 2018-05-24 01:41:42.000 144 21246.01 266.69 42968.10 47934.54 2018-05-24 01:41:43.000 144 21246.05 266.73 42968.11 47934.54 2018-05-24 01:41:44.000 144 21246.01 266.74 42968.13 47934.57 2018-05-24 01:41:45.000 144 21245.99 266.64 42968.12 47934.54 2018-05-24 01:41:46.000 144 21245.99 266.59 42968.14 47934.57 2018-05-24 01:41:47.000 144 21246.02 266.54 42968.14 47934.60 2018-05-24 01:41:48.000 144 21245.99 266.53 42968.14 47934.58 2018-05-24 01:41:49.000 144 21245.91 266.54 42968.18 47934.55 2018-05-24 01:41:50.000 144 21245.92 266.43 42968.18 47934.58 2018-05-24 01:41:51.000 144 21245.85 266.32 42968.22 47934.59 2018-05-24 01:41:52.000 144 21245.85 266.32 42968.22 47934.61 2018-05-24 01:41:53.000 144 21245.81 266.28 42968.24 47934.58 2018-05-24 01:41:54.000 144 21245.83 266.27 42968.23 47934.55 2018-05-24 01:41:55.000 144 21245.78 266.31 42968.25 47934.54 2018-05-24 01:41:56.000 144 21245.77 266.29 42968.20 47934.54 2018-05-24 01:41:57.000 144 21245.73 266.22 42968.20 47934.53 2018-05-24 01:41:58.000 144 21245.73 266.26 42968.23 47934.52 2018-05-24 01:41:59.000 144 21245.75 266.27 42968.19 47934.49 2018-05-24 01:42:00.000 144 21245.74 266.25 42968.13 47934.59 2018-05-24 01:42:01.000 144 21245.76 266.31 42968.19 47934.50 2018-05-24 01:42:02.000 144 21245.70 266.32 42968.20 47934.54 2018-05-24 01:42:03.000 144 21245.73 266.37 42968.21 47934.50 2018-05-24 01:42:04.000 144 21245.73 266.38 42968.23 47934.51 2018-05-24 01:42:05.000 144 21245.70 266.40 42968.23 47934.54 2018-05-24 01:42:06.000 144 21245.76 266.44 42968.26 47934.54 2018-05-24 01:42:07.000 144 21245.78 266.47 42968.23 47934.54 2018-05-24 01:42:08.000 144 21245.79 266.46 42968.20 47934.57 2018-05-24 01:42:09.000 144 21245.78 266.47 42968.15 47934.55 2018-05-24 01:42:10.000 144 21245.75 266.48 42968.20 47934.53 2018-05-24 01:42:11.000 144 21245.79 266.48 42968.31 47934.59 2018-05-24 01:42:12.000 144 21245.80 266.49 42968.27 47934.56 2018-05-24 01:42:13.000 144 21245.89 266.49 42968.27 47934.59 2018-05-24 01:42:14.000 144 21245.91 266.58 42968.22 47934.61 2018-05-24 01:42:15.000 144 21245.87 266.63 42968.25 47934.63 2018-05-24 01:42:16.000 144 21245.87 266.69 42968.22 47934.64 2018-05-24 01:42:17.000 144 21245.86 266.70 42968.27 47934.61 2018-05-24 01:42:18.000 144 21245.97 266.70 42968.23 47934.64 2018-05-24 01:42:19.000 144 21245.93 266.75 42968.27 47934.63 2018-05-24 01:42:20.000 144 21245.88 266.78 42968.25 47934.60 2018-05-24 01:42:21.000 144 21245.90 266.82 42968.26 47934.64 2018-05-24 01:42:22.000 144 21245.91 266.78 42968.28 47934.63 2018-05-24 01:42:23.000 144 21246.00 266.79 42968.20 47934.60 2018-05-24 01:42:24.000 144 21245.99 266.86 42968.29 47934.63 2018-05-24 01:42:25.000 144 21246.00 266.88 42968.27 47934.61 2018-05-24 01:42:26.000 144 21245.99 266.79 42968.24 47934.66 2018-05-24 01:42:27.000 144 21246.01 266.77 42968.25 47934.61 2018-05-24 01:42:28.000 144 21245.99 266.79 42968.23 47934.68 2018-05-24 01:42:29.000 144 21245.99 266.75 42968.22 47934.62 2018-05-24 01:42:30.000 144 21245.98 266.78 42968.21 47934.61 2018-05-24 01:42:31.000 144 21245.97 266.79 42968.24 47934.65 2018-05-24 01:42:32.000 144 21246.02 266.81 42968.24 47934.63 2018-05-24 01:42:33.000 144 21246.01 266.69 42968.22 47934.66 2018-05-24 01:42:34.000 144 21245.98 266.71 42968.25 47934.61 2018-05-24 01:42:35.000 144 21245.96 266.74 42968.21 47934.62 2018-05-24 01:42:36.000 144 21246.00 266.73 42968.20 47934.61 2018-05-24 01:42:37.000 144 21246.03 266.75 42968.20 47934.62 2018-05-24 01:42:38.000 144 21246.07 266.75 42968.23 47934.59 2018-05-24 01:42:39.000 144 21245.99 266.78 42968.18 47934.63 2018-05-24 01:42:40.000 144 21246.00 266.76 42968.23 47934.65 2018-05-24 01:42:41.000 144 21246.03 266.76 42968.19 47934.63 2018-05-24 01:42:42.000 144 21246.05 266.82 42968.22 47934.60 2018-05-24 01:42:43.000 144 21246.15 266.77 42968.20 47934.63 2018-05-24 01:42:44.000 144 21246.09 266.81 42968.16 47934.63 2018-05-24 01:42:45.000 144 21246.10 266.81 42968.17 47934.65 2018-05-24 01:42:46.000 144 21246.13 266.78 42968.21 47934.64 2018-05-24 01:42:47.000 144 21246.19 266.84 42968.16 47934.68 2018-05-24 01:42:48.000 144 21246.20 266.86 42968.20 47934.73 2018-05-24 01:42:49.000 144 21246.24 266.81 42968.17 47934.73 2018-05-24 01:42:50.000 144 21246.26 266.90 42968.19 47934.71 2018-05-24 01:42:51.000 144 21246.36 266.91 42968.15 47934.73 2018-05-24 01:42:52.000 144 21246.38 266.97 42968.17 47934.74 2018-05-24 01:42:53.000 144 21246.34 267.00 42968.13 47934.76 2018-05-24 01:42:54.000 144 21246.42 266.93 42968.14 47934.79 2018-05-24 01:42:55.000 144 21246.42 266.93 42968.17 47934.78 2018-05-24 01:42:56.000 144 21246.42 266.87 42968.15 47934.82 2018-05-24 01:42:57.000 144 21246.44 266.90 42968.14 47934.80 2018-05-24 01:42:58.000 144 21246.51 266.89 42968.16 47934.85 2018-05-24 01:42:59.000 144 21246.55 266.90 42968.12 47934.83 2018-05-24 01:43:00.000 144 21246.52 266.84 42968.09 47934.86 2018-05-24 01:43:01.000 144 21246.51 266.83 42968.18 47934.84 2018-05-24 01:43:02.000 144 21246.55 266.94 42968.17 47934.80 2018-05-24 01:43:03.000 144 21246.50 266.90 42968.15 47934.83 2018-05-24 01:43:04.000 144 21246.57 266.88 42968.13 47934.76 2018-05-24 01:43:05.000 144 21246.56 266.90 42968.09 47934.77 2018-05-24 01:43:06.000 144 21246.53 266.92 42968.08 47934.78 2018-05-24 01:43:07.000 144 21246.59 266.90 42968.10 47934.81 2018-05-24 01:43:08.000 144 21246.62 266.89 42968.11 47934.84 2018-05-24 01:43:09.000 144 21246.58 266.88 42968.11 47934.85 2018-05-24 01:43:10.000 144 21246.59 266.92 42968.12 47934.81 2018-05-24 01:43:11.000 144 21246.60 266.93 42968.11 47934.86 2018-05-24 01:43:12.000 144 21246.66 266.86 42968.08 47934.89 2018-05-24 01:43:13.000 144 21246.74 266.84 42968.14 47934.92 2018-05-24 01:43:14.000 144 21246.68 266.78 42968.20 47934.93 2018-05-24 01:43:15.000 144 21246.72 266.73 42968.19 47934.94 2018-05-24 01:43:16.000 144 21246.73 266.79 42968.23 47934.99 2018-05-24 01:43:17.000 144 21246.86 266.81 42968.21 47934.96 2018-05-24 01:43:18.000 144 21246.81 266.90 42968.20 47935.02 2018-05-24 01:43:19.000 144 21246.85 266.89 42968.25 47934.97 2018-05-24 01:43:20.000 144 21246.83 266.89 42968.21 47935.00 2018-05-24 01:43:21.000 144 21246.78 266.85 42968.23 47935.00 2018-05-24 01:43:22.000 144 21246.80 266.82 42968.25 47935.02 2018-05-24 01:43:23.000 144 21246.84 266.90 42968.20 47935.06 2018-05-24 01:43:24.000 144 21246.83 266.92 42968.23 47935.03 2018-05-24 01:43:25.000 144 21246.86 266.93 42968.21 47935.00 2018-05-24 01:43:26.000 144 21246.79 267.05 42968.24 47935.03 2018-05-24 01:43:27.000 144 21246.78 267.05 42968.23 47935.02 2018-05-24 01:43:28.000 144 21246.86 267.02 42968.27 47935.03 2018-05-24 01:43:29.000 144 21246.85 267.02 42968.20 47935.03 2018-05-24 01:43:30.000 144 21246.84 266.98 42968.27 47935.00 2018-05-24 01:43:31.000 144 21246.84 267.04 42968.25 47935.04 2018-05-24 01:43:32.000 144 21246.81 267.04 42968.18 47935.01 2018-05-24 01:43:33.000 144 21246.76 267.09 42968.14 47934.97 2018-05-24 01:43:34.000 144 21246.70 267.12 42968.23 47935.00 2018-05-24 01:43:35.000 144 21246.74 267.17 42968.16 47934.97 2018-05-24 01:43:36.000 144 21246.69 267.12 42968.17 47934.89 2018-05-24 01:43:37.000 144 21246.75 267.12 42968.13 47934.92 2018-05-24 01:43:38.000 144 21246.80 267.10 42968.16 47934.93 2018-05-24 01:43:39.000 144 21246.83 267.19 42968.17 47934.97 2018-05-24 01:43:40.000 144 21246.78 267.14 42968.20 47934.92 2018-05-24 01:43:41.000 144 21246.77 267.12 42968.22 47934.88 2018-05-24 01:43:42.000 144 21246.79 267.09 42968.20 47934.94 2018-05-24 01:43:43.000 144 21246.77 267.14 42968.20 47934.94 2018-05-24 01:43:44.000 144 21246.77 267.07 42968.18 47934.96 2018-05-24 01:43:45.000 144 21246.80 267.11 42968.15 47934.94 2018-05-24 01:43:46.000 144 21246.80 267.16 42968.13 47934.93 2018-05-24 01:43:47.000 144 21246.81 267.12 42968.16 47934.96 2018-05-24 01:43:48.000 144 21246.82 267.14 42968.21 47934.94 2018-05-24 01:43:49.000 144 21246.84 267.12 42968.18 47934.94 2018-05-24 01:43:50.000 144 21246.83 267.15 42968.15 47934.98 2018-05-24 01:43:51.000 144 21246.87 267.16 42968.16 47934.99 2018-05-24 01:43:52.000 144 21246.88 267.13 42968.20 47934.98 2018-05-24 01:43:53.000 144 21246.88 267.09 42968.23 47934.98 2018-05-24 01:43:54.000 144 21246.96 267.12 42968.17 47935.00 2018-05-24 01:43:55.000 144 21246.93 267.14 42968.20 47935.00 2018-05-24 01:43:56.000 144 21246.99 267.15 42968.20 47935.02 2018-05-24 01:43:57.000 144 21246.94 267.18 42968.18 47935.00 2018-05-24 01:43:58.000 144 21246.96 267.18 42968.14 47935.04 2018-05-24 01:43:59.000 144 21246.99 267.20 42968.18 47935.04 2018-05-24 01:44:00.000 144 21246.96 267.26 42968.21 47935.01 2018-05-24 01:44:01.000 144 21246.94 267.27 42968.14 47934.99 2018-05-24 01:44:02.000 144 21246.95 267.30 42968.16 47935.07 2018-05-24 01:44:03.000 144 21246.99 267.26 42968.15 47935.06 2018-05-24 01:44:04.000 144 21246.99 267.27 42968.18 47935.06 2018-05-24 01:44:05.000 144 21247.08 267.28 42968.18 47935.07 2018-05-24 01:44:06.000 144 21247.09 267.29 42968.18 47935.10 2018-05-24 01:44:07.000 144 21247.04 267.30 42968.24 47935.12 2018-05-24 01:44:08.000 144 21247.11 267.30 42968.12 47935.08 2018-05-24 01:44:09.000 144 21247.11 267.23 42968.15 47935.09 2018-05-24 01:44:10.000 144 21247.07 267.26 42968.24 47935.11 2018-05-24 01:44:11.000 144 21247.09 267.26 42968.21 47935.10 2018-05-24 01:44:12.000 144 21247.14 267.26 42968.20 47935.06 2018-05-24 01:44:13.000 144 21247.08 267.33 42968.15 47935.10 2018-05-24 01:44:14.000 144 21247.12 267.36 42968.15 47935.11 2018-05-24 01:44:15.000 144 21247.06 267.34 42968.13 47935.11 2018-05-24 01:44:16.000 144 21247.01 267.38 42968.15 47935.13 2018-05-24 01:44:17.000 144 21247.07 267.32 42968.15 47935.13 2018-05-24 01:44:18.000 144 21247.11 267.34 42968.14 47935.10 2018-05-24 01:44:19.000 144 21247.09 267.32 42968.14 47935.11 2018-05-24 01:44:20.000 144 21247.09 267.32 42968.17 47935.09 2018-05-24 01:44:21.000 144 21247.10 267.38 42968.11 47935.06 2018-05-24 01:44:22.000 144 21247.00 267.42 42968.05 47935.03 2018-05-24 01:44:23.000 144 21246.94 267.46 42967.95 47935.02 2018-05-24 01:44:24.000 144 21246.92 267.46 42967.99 47934.92 2018-05-24 01:44:25.000 144 21246.89 267.48 42968.03 47934.89 2018-05-24 01:44:26.000 144 21246.78 267.41 42968.01 47934.86 2018-05-24 01:44:27.000 144 21246.78 267.42 42967.94 47934.76 2018-05-24 01:44:28.000 144 21246.79 267.40 42967.89 47934.80 2018-05-24 01:44:29.000 144 21246.77 267.38 42967.86 47934.74 2018-05-24 01:44:30.000 144 21246.71 267.45 42967.83 47934.72 2018-05-24 01:44:31.000 144 21246.77 267.44 42967.84 47934.73 2018-05-24 01:44:32.000 144 21246.72 267.40 42967.84 47934.71 2018-05-24 01:44:33.000 144 21246.72 267.39 42967.87 47934.67 2018-05-24 01:44:34.000 144 21246.72 267.30 42967.89 47934.72 2018-05-24 01:44:35.000 144 21246.74 267.26 42967.86 47934.73 2018-05-24 01:44:36.000 144 21246.67 267.23 42967.97 47934.78 2018-05-24 01:44:37.000 144 21246.75 267.08 42967.97 47934.77 2018-05-24 01:44:38.000 144 21246.85 267.06 42967.98 47934.81 2018-05-24 01:44:39.000 144 21246.82 267.12 42968.05 47934.80 2018-05-24 01:44:40.000 144 21246.79 267.13 42967.99 47934.83 2018-05-24 01:44:41.000 144 21246.81 267.08 42968.09 47934.83 2018-05-24 01:44:42.000 144 21246.90 267.04 42968.05 47934.89 2018-05-24 01:44:43.000 144 21246.89 267.05 42968.05 47934.90 2018-05-24 01:44:44.000 144 21246.96 267.16 42968.01 47934.89 2018-05-24 01:44:45.000 144 21246.95 267.11 42968.03 47934.97 2018-05-24 01:44:46.000 144 21246.92 267.06 42968.02 47934.94 2018-05-24 01:44:47.000 144 21246.97 267.16 42967.99 47934.96 2018-05-24 01:44:48.000 144 21246.95 267.18 42967.97 47934.93 2018-05-24 01:44:49.000 144 21246.97 267.24 42968.02 47934.97 2018-05-24 01:44:50.000 144 21247.02 267.32 42968.03 47934.92 2018-05-24 01:44:51.000 144 21247.04 267.30 42968.05 47934.92 2018-05-24 01:44:52.000 144 21247.06 267.36 42968.04 47934.93 2018-05-24 01:44:53.000 144 21247.00 267.35 42967.98 47934.96 2018-05-24 01:44:54.000 144 21247.00 267.40 42968.02 47934.96 2018-05-24 01:44:55.000 144 21247.10 267.42 42968.02 47934.94 2018-05-24 01:44:56.000 144 21247.09 267.37 42968.07 47934.99 2018-05-24 01:44:57.000 144 21247.18 267.37 42968.07 47934.97 2018-05-24 01:44:58.000 144 21247.13 267.38 42968.08 47934.98 2018-05-24 01:44:59.000 144 21247.20 267.39 42968.05 47935.02 2018-05-24 01:45:00.000 144 21247.21 267.43 42968.03 47935.05 2018-05-24 01:45:01.000 144 21247.29 267.44 42968.02 47935.04 2018-05-24 01:45:02.000 144 21247.25 267.48 42968.00 47935.02 2018-05-24 01:45:03.000 144 21247.27 267.47 42967.99 47935.12 2018-05-24 01:45:04.000 144 21247.28 267.45 42968.07 47935.04 2018-05-24 01:45:05.000 144 21247.37 267.52 42968.07 47935.07 2018-05-24 01:45:06.000 144 21247.34 267.49 42968.04 47935.08 2018-05-24 01:45:07.000 144 21247.30 267.45 42968.01 47935.07 2018-05-24 01:45:08.000 144 21247.31 267.48 42967.93 47935.06 2018-05-24 01:45:09.000 144 21247.25 267.53 42967.95 47935.11 2018-05-24 01:45:10.000 144 21247.36 267.52 42968.01 47935.07 2018-05-24 01:45:11.000 144 21247.40 267.45 42968.05 47935.13 2018-05-24 01:45:12.000 144 21247.45 267.34 42968.07 47935.14 2018-05-24 01:45:13.000 144 21247.56 267.35 42968.11 47935.17 2018-05-24 01:45:14.000 144 21247.58 267.34 42968.10 47935.23 2018-05-24 01:45:15.000 144 21247.56 267.38 42968.11 47935.28 2018-05-24 01:45:16.000 144 21247.54 267.31 42968.09 47935.26 2018-05-24 01:45:17.000 144 21247.54 267.29 42968.11 47935.30 2018-05-24 01:45:18.000 144 21247.64 267.34 42968.13 47935.34 2018-05-24 01:45:19.000 144 21247.63 267.35 42968.19 47935.33 2018-05-24 01:45:20.000 144 21247.65 267.37 42968.19 47935.35 2018-05-24 01:45:21.000 144 21247.67 267.38 42968.13 47935.33 2018-05-24 01:45:22.000 144 21247.55 267.34 42968.18 47935.31 2018-05-24 01:45:23.000 144 21247.56 267.35 42968.18 47935.35 2018-05-24 01:45:24.000 144 21247.53 267.40 42968.15 47935.29 2018-05-24 01:45:25.000 144 21247.56 267.45 42968.13 47935.28 2018-05-24 01:45:26.000 144 21247.56 267.43 42968.05 47935.31 2018-05-24 01:45:27.000 144 21247.61 267.42 42968.09 47935.27 2018-05-24 01:45:28.000 144 21247.60 267.43 42968.11 47935.31 2018-05-24 01:45:29.000 144 21247.63 267.49 42968.05 47935.24 2018-05-24 01:45:30.000 144 21247.59 267.53 42968.12 47935.28 2018-05-24 01:45:31.000 144 21247.51 267.54 42968.08 47935.29 2018-05-24 01:45:32.000 144 21247.48 267.61 42968.07 47935.23 2018-05-24 01:45:33.000 144 21247.49 267.52 42968.03 47935.20 2018-05-24 01:45:34.000 144 21247.49 267.58 42968.07 47935.20 2018-05-24 01:45:35.000 144 21247.47 267.62 42968.08 47935.22 2018-05-24 01:45:36.000 144 21247.44 267.61 42968.07 47935.18 2018-05-24 01:45:37.000 144 21247.40 267.57 42968.03 47935.24 2018-05-24 01:45:38.000 144 21247.43 267.59 42968.11 47935.21 2018-05-24 01:45:39.000 144 21247.47 267.65 42968.12 47935.17 2018-05-24 01:45:40.000 144 21247.47 267.65 42968.11 47935.22 2018-05-24 01:45:41.000 144 21247.43 267.69 42968.07 47935.23 2018-05-24 01:45:42.000 144 21247.46 267.69 42968.03 47935.17 2018-05-24 01:45:43.000 144 21247.50 267.73 42967.97 47935.14 2018-05-24 01:45:44.000 144 21247.50 267.69 42968.01 47935.20 2018-05-24 01:45:45.000 144 21247.52 267.66 42968.06 47935.18 2018-05-24 01:45:46.000 144 21247.53 267.73 42968.07 47935.22 2018-05-24 01:45:47.000 144 21247.53 267.74 42968.05 47935.28 2018-05-24 01:45:48.000 144 21247.50 267.74 42968.09 47935.20 2018-05-24 01:45:49.000 144 21247.49 267.73 42968.03 47935.25 2018-05-24 01:45:50.000 144 21247.48 267.70 42968.07 47935.22 2018-05-24 01:45:51.000 144 21247.46 267.70 42968.06 47935.18 2018-05-24 01:45:52.000 144 21247.43 267.69 42968.03 47935.21 2018-05-24 01:45:53.000 144 21247.45 267.71 42967.99 47935.16 2018-05-24 01:45:54.000 144 21247.49 267.67 42968.03 47935.20 2018-05-24 01:45:55.000 144 21247.51 267.73 42968.03 47935.19 2018-05-24 01:45:56.000 144 21247.47 267.78 42967.99 47935.15 2018-05-24 01:45:57.000 144 21247.41 267.66 42968.02 47935.16 2018-05-24 01:45:58.000 144 21247.41 267.66 42968.06 47935.14 2018-05-24 01:45:59.000 144 21247.38 267.63 42968.05 47935.16 2018-05-24 01:46:00.000 144 21247.39 267.61 42968.01 47935.14 2018-05-24 01:46:01.000 144 21247.40 267.68 42968.01 47935.15 2018-05-24 01:46:02.000 144 21247.37 267.63 42968.05 47935.15 2018-05-24 01:46:03.000 144 21247.35 267.62 42968.05 47935.09 2018-05-24 01:46:04.000 144 21247.34 267.61 42968.03 47935.14 2018-05-24 01:46:05.000 144 21247.27 267.60 42968.02 47935.10 2018-05-24 01:46:06.000 144 21247.30 267.58 42968.02 47935.14 2018-05-24 01:46:07.000 144 21247.27 267.53 42967.99 47935.08 2018-05-24 01:46:08.000 144 21247.29 267.50 42968.01 47935.12 2018-05-24 01:46:09.000 144 21247.32 267.49 42968.03 47935.03 2018-05-24 01:46:10.000 144 21247.23 267.48 42968.02 47935.07 2018-05-24 01:46:11.000 144 21247.22 267.45 42968.09 47935.10 2018-05-24 01:46:12.000 144 21247.14 267.43 42968.06 47935.06 2018-05-24 01:46:13.000 144 21247.15 267.42 42968.12 47935.03 2018-05-24 01:46:14.000 144 21247.16 267.41 42968.11 47935.01 2018-05-24 01:46:15.000 144 21247.14 267.35 42968.10 47935.06 2018-05-24 01:46:16.000 144 21247.11 267.32 42968.08 47935.06 2018-05-24 01:46:17.000 144 21247.14 267.29 42968.06 47934.97 2018-05-24 01:46:18.000 144 21247.09 267.30 42968.02 47935.01 2018-05-24 01:46:19.000 144 21247.05 267.27 42968.05 47934.98 2018-05-24 01:46:20.000 144 21247.03 267.25 42968.03 47935.00 2018-05-24 01:46:21.000 144 21247.01 267.32 42968.00 47935.01 2018-05-24 01:46:22.000 144 21246.94 267.31 42967.98 47934.96 2018-05-24 01:46:23.000 144 21246.99 267.31 42968.01 47935.03 2018-05-24 01:46:24.000 144 21247.13 267.31 42968.01 47935.01 2018-05-24 01:46:25.000 144 21247.09 267.40 42967.97 47934.99 2018-05-24 01:46:26.000 144 21247.06 267.39 42967.99 47934.99 2018-05-24 01:46:27.000 144 21247.12 267.31 42968.01 47934.96 2018-05-24 01:46:28.000 144 21247.13 267.28 42968.03 47935.03 2018-05-24 01:46:29.000 144 21247.09 267.31 42968.03 47934.99 2018-05-24 01:46:30.000 144 21247.11 267.32 42967.97 47935.00 2018-05-24 01:46:31.000 144 21247.13 267.31 42967.98 47934.99 2018-05-24 01:46:32.000 144 21247.15 267.31 42968.04 47935.05 2018-05-24 01:46:33.000 144 21247.13 267.33 42968.11 47935.04 2018-05-24 01:46:34.000 144 21247.18 267.38 42968.07 47935.03 2018-05-24 01:46:35.000 144 21247.23 267.42 42968.07 47935.08 2018-05-24 01:46:36.000 144 21247.22 267.43 42968.05 47935.05 2018-05-24 01:46:37.000 144 21247.29 267.41 42967.97 47935.10 2018-05-24 01:46:38.000 144 21247.30 267.45 42967.99 47935.06 2018-05-24 01:46:39.000 144 21247.41 267.48 42968.05 47935.16 2018-05-24 01:46:40.000 144 21247.47 267.50 42968.08 47935.15 2018-05-24 01:46:41.000 144 21247.48 267.45 42968.09 47935.17 2018-05-24 01:46:42.000 144 21247.44 267.57 42968.08 47935.18 2018-05-24 01:46:43.000 144 21247.46 267.55 42968.07 47935.21 2018-05-24 01:46:44.000 144 21247.58 267.55 42968.08 47935.20 2018-05-24 01:46:45.000 144 21247.58 267.57 42968.10 47935.16 2018-05-24 01:46:46.000 144 21247.60 267.57 42968.08 47935.20 2018-05-24 01:46:47.000 144 21247.62 267.60 42968.02 47935.25 2018-05-24 01:46:48.000 144 21247.72 267.51 42968.01 47935.28 2018-05-24 01:46:49.000 144 21247.69 267.54 42968.03 47935.25 2018-05-24 01:46:50.000 144 21247.70 267.60 42968.03 47935.31 2018-05-24 01:46:51.000 144 21247.71 267.52 42968.05 47935.31 2018-05-24 01:46:52.000 144 21247.70 267.48 42968.09 47935.33 2018-05-24 01:46:53.000 144 21247.79 267.50 42968.02 47935.31 2018-05-24 01:46:54.000 144 21247.79 267.54 42968.05 47935.33 2018-05-24 01:46:55.000 144 21247.81 267.50 42968.05 47935.34 2018-05-24 01:46:56.000 144 21247.83 267.47 42968.05 47935.38 2018-05-24 01:46:57.000 144 21247.86 267.46 42968.09 47935.32 2018-05-24 01:46:58.000 144 21247.84 267.46 42968.01 47935.35 2018-05-24 01:46:59.000 144 21247.84 267.45 42968.05 47935.39 2018-05-24 01:47:00.000 144 21247.89 267.51 42968.09 47935.40 2018-05-24 01:47:01.000 144 21247.93 267.44 42968.11 47935.37 2018-05-24 01:47:02.000 144 21247.95 267.44 42968.11 47935.41 2018-05-24 01:47:03.000 144 21247.97 267.42 42968.06 47935.41 2018-05-24 01:47:04.000 144 21247.95 267.49 42968.06 47935.40 2018-05-24 01:47:05.000 144 21248.01 267.49 42968.05 47935.37 2018-05-24 01:47:06.000 144 21248.07 267.47 42968.07 47935.44 2018-05-24 01:47:07.000 144 21248.11 267.43 42968.02 47935.43 2018-05-24 01:47:08.000 144 21248.12 267.34 42968.01 47935.44 2018-05-24 01:47:09.000 144 21248.07 267.34 42968.03 47935.47 2018-05-24 01:47:10.000 144 21248.07 267.36 42968.04 47935.42 2018-05-24 01:47:11.000 144 21248.15 267.33 42968.06 47935.49 2018-05-24 01:47:12.000 144 21248.18 267.32 42968.07 47935.48 2018-05-24 01:47:13.000 144 21248.23 267.20 42968.05 47935.48 2018-05-24 01:47:14.000 144 21248.24 267.13 42968.06 47935.53 2018-05-24 01:47:15.000 144 21248.27 267.16 42968.07 47935.49 2018-05-24 01:47:16.000 144 21248.29 267.10 42968.07 47935.51 2018-05-24 01:47:17.000 144 21248.27 267.14 42968.08 47935.56 2018-05-24 01:47:18.000 144 21248.21 267.16 42968.09 47935.52 2018-05-24 01:47:19.000 144 21248.21 267.12 42968.13 47935.53 2018-05-24 01:47:20.000 144 21248.31 267.03 42968.17 47935.56 2018-05-24 01:47:21.000 144 21248.38 267.08 42968.14 47935.60 2018-05-24 01:47:22.000 144 21248.39 267.09 42968.13 47935.58 2018-05-24 01:47:23.000 144 21248.35 267.07 42968.07 47935.58 2018-05-24 01:47:24.000 144 21248.38 267.07 42968.11 47935.61 2018-05-24 01:47:25.000 144 21248.40 267.06 42968.13 47935.60 2018-05-24 01:47:26.000 144 21248.41 267.05 42968.07 47935.63 2018-05-24 01:47:27.000 144 21248.43 267.05 42968.14 47935.65 2018-05-24 01:47:28.000 144 21248.51 266.99 42968.15 47935.59 2018-05-24 01:47:29.000 144 21248.51 266.96 42968.12 47935.63 2018-05-24 01:47:30.000 144 21248.38 266.99 42968.14 47935.60 2018-05-24 01:47:31.000 144 21248.27 266.98 42968.13 47935.64 2018-05-24 01:47:32.000 144 21248.34 266.94 42968.13 47935.64 2018-05-24 01:47:33.000 144 21248.32 266.97 42968.20 47935.61 2018-05-24 01:47:34.000 144 21248.31 266.96 42968.18 47935.61 2018-05-24 01:47:35.000 144 21248.26 266.97 42968.18 47935.56 2018-05-24 01:47:36.000 144 21248.23 266.94 42968.17 47935.62 2018-05-24 01:47:37.000 144 21248.22 266.86 42968.15 47935.60 2018-05-24 01:47:38.000 144 21248.20 266.87 42968.16 47935.56 2018-05-24 01:47:39.000 144 21248.17 266.81 42968.14 47935.53 2018-05-24 01:47:40.000 144 21248.12 266.78 42968.17 47935.57 2018-05-24 01:47:41.000 144 21248.11 266.79 42968.16 47935.52 2018-05-24 01:47:42.000 144 21248.01 266.79 42968.20 47935.52 2018-05-24 01:47:43.000 144 21247.94 266.72 42968.21 47935.52 2018-05-24 01:47:44.000 144 21247.91 266.66 42968.16 47935.50 2018-05-24 01:47:45.000 144 21247.87 266.70 42968.15 47935.47 2018-05-24 01:47:46.000 144 21247.85 266.74 42968.15 47935.44 2018-05-24 01:47:47.000 144 21247.82 266.70 42968.21 47935.42 2018-05-24 01:47:48.000 144 21247.77 266.66 42968.23 47935.43 2018-05-24 01:47:49.000 144 21247.72 266.65 42968.17 47935.38 2018-05-24 01:47:50.000 144 21247.69 266.67 42968.17 47935.34 2018-05-24 01:47:51.000 144 21247.64 266.69 42968.15 47935.40 2018-05-24 01:47:52.000 144 21247.65 266.59 42968.15 47935.35 2018-05-24 01:47:53.000 144 21247.66 266.51 42968.17 47935.33 2018-05-24 01:47:54.000 144 21247.56 266.53 42968.18 47935.32 2018-05-24 01:47:55.000 144 21247.58 266.62 42968.17 47935.34 2018-05-24 01:47:56.000 144 21247.54 266.57 42968.21 47935.34 2018-05-24 01:47:57.000 144 21247.51 266.51 42968.17 47935.28 2018-05-24 01:47:58.000 144 21247.50 266.54 42968.12 47935.31 2018-05-24 01:47:59.000 144 21247.51 266.51 42968.13 47935.27 2018-05-24 01:48:00.000 144 21247.51 266.46 42968.14 47935.29 2018-05-24 01:48:01.000 144 21247.49 266.50 42968.19 47935.25 2018-05-24 01:48:02.000 144 21247.46 266.43 42968.19 47935.26 2018-05-24 01:48:03.000 144 21247.35 266.40 42968.22 47935.26 2018-05-24 01:48:04.000 144 21247.39 266.43 42968.25 47935.31 2018-05-24 01:48:05.000 144 21247.40 266.36 42968.25 47935.26 2018-05-24 01:48:06.000 144 21247.39 266.36 42968.27 47935.26 2018-05-24 01:48:07.000 144 21247.38 266.43 42968.27 47935.25 2018-05-24 01:48:08.000 144 21247.39 266.48 42968.23 47935.23 2018-05-24 01:48:09.000 144 21247.37 266.45 42968.24 47935.24 2018-05-24 01:48:10.000 144 21247.36 266.48 42968.26 47935.25 2018-05-24 01:48:11.000 144 21247.32 266.44 42968.25 47935.21 2018-05-24 01:48:12.000 144 21247.37 266.33 42968.19 47935.26 2018-05-24 01:48:13.000 144 21247.31 266.36 42968.20 47935.23 2018-05-24 01:48:14.000 144 21247.27 266.36 42968.23 47935.21 2018-05-24 01:48:15.000 144 21247.19 266.33 42968.23 47935.21 2018-05-24 01:48:16.000 144 21247.24 266.35 42968.23 47935.21 2018-05-24 01:48:17.000 144 21247.28 266.32 42968.24 47935.19 2018-05-24 01:48:18.000 144 21247.25 266.30 42968.29 47935.23 2018-05-24 01:48:19.000 144 21247.25 266.25 42968.23 47935.24 2018-05-24 01:48:20.000 144 21247.25 266.24 42968.25 47935.24 2018-05-24 01:48:21.000 144 21247.17 266.26 42968.23 47935.23 2018-05-24 01:48:22.000 144 21247.25 266.27 42968.27 47935.27 2018-05-24 01:48:23.000 144 21247.24 266.24 42968.29 47935.23 2018-05-24 01:48:24.000 144 21247.25 266.20 42968.25 47935.21 2018-05-24 01:48:25.000 144 21247.24 266.20 42968.27 47935.24 2018-05-24 01:48:26.000 144 21247.26 266.22 42968.33 47935.23 2018-05-24 01:48:27.000 144 21247.24 266.19 42968.27 47935.28 2018-05-24 01:48:28.000 144 21247.24 266.22 42968.23 47935.25 2018-05-24 01:48:29.000 144 21247.21 266.32 42968.27 47935.25 2018-05-24 01:48:30.000 144 21247.25 266.27 42968.26 47935.24 2018-05-24 01:48:31.000 144 21247.27 266.31 42968.24 47935.23 2018-05-24 01:48:32.000 144 21247.24 266.35 42968.20 47935.23 2018-05-24 01:48:33.000 144 21247.22 266.35 42968.20 47935.20 2018-05-24 01:48:34.000 144 21247.22 266.37 42968.15 47935.21 2018-05-24 01:48:35.000 144 21247.22 266.37 42968.11 47935.17 2018-05-24 01:48:36.000 144 21247.17 266.46 42968.17 47935.22 2018-05-24 01:48:37.000 144 21247.20 266.51 42968.16 47935.15 2018-05-24 01:48:38.000 144 21247.21 266.47 42968.16 47935.14 2018-05-24 01:48:39.000 144 21247.18 266.46 42968.14 47935.20 2018-05-24 01:48:40.000 144 21247.18 266.54 42968.17 47935.14 2018-05-24 01:48:41.000 144 21247.18 266.62 42968.16 47935.16 2018-05-24 01:48:42.000 144 21247.14 266.58 42968.20 47935.17 2018-05-24 01:48:43.000 144 21247.12 266.56 42968.19 47935.12 2018-05-24 01:48:44.000 144 21247.19 266.69 42968.13 47935.14 2018-05-24 01:48:45.000 144 21247.15 266.82 42968.13 47935.11 2018-05-24 01:48:46.000 144 21247.18 266.84 42968.07 47935.04 2018-05-24 01:48:47.000 144 21247.13 266.83 42968.07 47935.02 2018-05-24 01:48:48.000 144 21247.11 266.81 42968.03 47934.98 2018-05-24 01:48:49.000 144 21247.11 266.80 42967.97 47935.03 2018-05-24 01:48:50.000 144 21247.08 266.82 42967.99 47934.99 2018-05-24 01:48:51.000 144 21247.08 266.81 42967.99 47934.95 2018-05-24 01:48:52.000 144 21247.02 266.81 42968.01 47934.97 2018-05-24 01:48:53.000 144 21247.02 266.69 42968.01 47934.97 2018-05-24 01:48:54.000 144 21247.02 266.77 42968.01 47934.98 2018-05-24 01:48:55.000 144 21247.00 266.76 42967.99 47934.93 2018-05-24 01:48:56.000 144 21247.02 266.76 42968.04 47934.94 2018-05-24 01:48:57.000 144 21246.98 266.70 42968.03 47934.92 2018-05-24 01:48:58.000 144 21246.99 266.68 42968.01 47934.91 2018-05-24 01:48:59.000 144 21246.94 266.64 42967.96 47934.93 2018-05-24 01:49:00.000 144 21246.92 266.69 42967.99 47934.89 2018-05-24 01:49:01.000 144 21246.93 266.64 42968.05 47934.88 2018-05-24 01:49:02.000 144 21246.94 266.61 42968.08 47934.90 2018-05-24 01:49:03.000 144 21246.86 266.60 42968.03 47934.87 2018-05-24 01:49:04.000 144 21246.86 266.66 42968.02 47934.95 2018-05-24 01:49:05.000 144 21246.80 266.66 42968.03 47934.89 2018-05-24 01:49:06.000 144 21246.80 266.62 42968.02 47934.85 2018-05-24 01:49:07.000 144 21246.86 266.57 42968.01 47934.85 2018-05-24 01:49:08.000 144 21246.83 266.57 42968.04 47934.86 2018-05-24 01:49:09.000 144 21246.78 266.58 42968.01 47934.87 2018-05-24 01:49:10.000 144 21246.83 266.68 42968.09 47934.86 2018-05-24 01:49:11.000 144 21246.75 266.59 42968.05 47934.83 2018-05-24 01:49:12.000 144 21246.69 266.63 42968.08 47934.84 2018-05-24 01:49:13.000 144 21246.70 266.71 42968.03 47934.85 2018-05-24 01:49:14.000 144 21246.67 266.61 42967.98 47934.80 2018-05-24 01:49:15.000 144 21246.62 266.63 42968.01 47934.79 2018-05-24 01:49:16.000 144 21246.69 266.68 42967.98 47934.87 2018-05-24 01:49:17.000 144 21246.69 266.71 42968.05 47934.81 2018-05-24 01:49:18.000 144 21246.67 266.73 42968.01 47934.78 2018-05-24 01:49:19.000 144 21246.61 266.74 42967.97 47934.78 2018-05-24 01:49:20.000 144 21246.60 266.79 42967.97 47934.80 2018-05-24 01:49:21.000 144 21246.60 266.85 42967.98 47934.74 2018-05-24 01:49:22.000 144 21246.58 266.82 42967.99 47934.75 2018-05-24 01:49:23.000 144 21246.56 266.94 42968.01 47934.71 2018-05-24 01:49:24.000 144 21246.59 266.96 42967.99 47934.71 2018-05-24 01:49:25.000 144 21246.60 267.04 42968.01 47934.70 2018-05-24 01:49:26.000 144 21246.57 267.13 42967.98 47934.66 2018-05-24 01:49:27.000 144 21246.58 267.18 42967.95 47934.69 2018-05-24 01:49:28.000 144 21246.58 267.26 42967.97 47934.64 2018-05-24 01:49:29.000 144 21246.56 267.22 42967.97 47934.69 2018-05-24 01:49:30.000 144 21246.61 267.32 42967.98 47934.63 2018-05-24 01:49:31.000 144 21246.57 267.28 42967.93 47934.61 2018-05-24 01:49:32.000 144 21246.60 267.27 42967.89 47934.63 2018-05-24 01:49:33.000 144 21246.61 267.39 42967.92 47934.61 2018-05-24 01:49:34.000 144 21246.48 267.47 42967.88 47934.62 2018-05-24 01:49:35.000 144 21246.53 267.40 42967.90 47934.60 2018-05-24 01:49:36.000 144 21246.53 267.43 42967.90 47934.57 2018-05-24 01:49:37.000 144 21246.52 267.52 42967.90 47934.58 2018-05-24 01:49:38.000 144 21246.49 267.51 42967.93 47934.55 2018-05-24 01:49:39.000 144 21246.52 267.53 42967.87 47934.54 2018-05-24 01:49:40.000 144 21246.57 267.52 42967.88 47934.61 2018-05-24 01:49:41.000 144 21246.52 267.52 42967.82 47934.54 2018-05-24 01:49:42.000 144 21246.48 267.52 42967.85 47934.58 2018-05-24 01:49:43.000 144 21246.53 267.54 42967.88 47934.51 2018-05-24 01:49:44.000 144 21246.45 267.52 42967.86 47934.55 2018-05-24 01:49:45.000 144 21246.40 267.50 42967.79 47934.45 2018-05-24 01:49:46.000 144 21246.37 267.47 42967.81 47934.56 2018-05-24 01:49:47.000 144 21246.39 267.50 42967.80 47934.48 2018-05-24 01:49:48.000 144 21246.38 267.45 42967.87 47934.50 2018-05-24 01:49:49.000 144 21246.40 267.45 42967.90 47934.49 2018-05-24 01:49:50.000 144 21246.40 267.40 42967.89 47934.46 2018-05-24 01:49:51.000 144 21246.30 267.45 42967.91 47934.52 2018-05-24 01:49:52.000 144 21246.30 267.50 42967.90 47934.51 2018-05-24 01:49:53.000 144 21246.32 267.47 42967.92 47934.50 2018-05-24 01:49:54.000 144 21246.33 267.47 42967.92 47934.49 2018-05-24 01:49:55.000 144 21246.35 267.42 42967.89 47934.47 2018-05-24 01:49:56.000 144 21246.34 267.44 42967.91 47934.52 2018-05-24 01:49:57.000 144 21246.30 267.42 42967.92 47934.50 2018-05-24 01:49:58.000 144 21246.23 267.35 42967.88 47934.48 2018-05-24 01:49:59.000 144 21246.29 267.39 42967.91 47934.50 2018-05-24 01:50:00.000 144 21246.26 267.41 42967.93 47934.52 2018-05-24 01:50:01.000 144 21246.25 267.50 42967.93 47934.49 2018-05-24 01:50:02.000 144 21246.29 267.54 42967.94 47934.52 2018-05-24 01:50:03.000 144 21246.30 267.50 42967.93 47934.50 2018-05-24 01:50:04.000 144 21246.26 267.60 42967.97 47934.47 2018-05-24 01:50:05.000 144 21246.27 267.60 42967.91 47934.54 2018-05-24 01:50:06.000 144 21246.29 267.62 42967.95 47934.49 2018-05-24 01:50:07.000 144 21246.35 267.58 42967.84 47934.52 2018-05-24 01:50:08.000 144 21246.43 267.66 42967.84 47934.57 2018-05-24 01:50:09.000 144 21246.41 267.77 42967.91 47934.57 2018-05-24 01:50:10.000 144 21246.41 267.79 42967.92 47934.54 2018-05-24 01:50:11.000 144 21246.44 267.79 42967.88 47934.52 2018-05-24 01:50:12.000 144 21246.39 267.75 42967.85 47934.54 2018-05-24 01:50:13.000 144 21246.43 267.84 42967.86 47934.55 2018-05-24 01:50:14.000 144 21246.44 267.91 42967.91 47934.57 2018-05-24 01:50:15.000 144 21246.43 267.87 42967.93 47934.57 2018-05-24 01:50:16.000 144 21246.43 267.83 42967.86 47934.53 2018-05-24 01:50:17.000 144 21246.41 267.91 42967.91 47934.54 2018-05-24 01:50:18.000 144 21246.43 267.91 42967.94 47934.55 2018-05-24 01:50:19.000 144 21246.45 267.91 42967.90 47934.56 2018-05-24 01:50:20.000 144 21246.48 267.93 42967.90 47934.56 2018-05-24 01:50:21.000 144 21246.44 267.95 42967.88 47934.51 2018-05-24 01:50:22.000 144 21246.36 267.94 42967.88 47934.62 2018-05-24 01:50:23.000 144 21246.41 267.84 42967.82 47934.56 2018-05-24 01:50:24.000 144 21246.45 267.86 42967.85 47934.57 2018-05-24 01:50:25.000 144 21246.41 267.89 42967.86 47934.52 2018-05-24 01:50:26.000 144 21246.37 267.84 42967.83 47934.59 2018-05-24 01:50:27.000 144 21246.39 267.79 42967.88 47934.56 2018-05-24 01:50:28.000 144 21246.38 267.81 42967.86 47934.54 2018-05-24 01:50:29.000 144 21246.39 267.81 42967.87 47934.56 2018-05-24 01:50:30.000 144 21246.43 267.80 42967.88 47934.57 2018-05-24 01:50:31.000 144 21246.41 267.83 42967.89 47934.54 2018-05-24 01:50:32.000 144 21246.43 267.71 42967.90 47934.61 2018-05-24 01:50:33.000 144 21246.43 267.65 42967.91 47934.59 2018-05-24 01:50:34.000 144 21246.37 267.60 42967.91 47934.57 2018-05-24 01:50:35.000 144 21246.42 267.64 42967.89 47934.56 2018-05-24 01:50:36.000 144 21246.35 267.63 42967.92 47934.54 2018-05-24 01:50:37.000 144 21246.30 267.60 42967.95 47934.54 2018-05-24 01:50:38.000 144 21246.25 267.57 42967.90 47934.57 2018-05-24 01:50:39.000 144 21246.32 267.62 42967.92 47934.56 2018-05-24 01:50:40.000 144 21246.29 267.61 42967.89 47934.53 2018-05-24 01:50:41.000 144 21246.25 267.52 42967.93 47934.59 2018-05-24 01:50:42.000 144 21246.20 267.54 42967.95 47934.56 2018-05-24 01:50:43.000 144 21246.20 267.52 42967.95 47934.51 2018-05-24 01:50:44.000 144 21246.20 267.52 42967.95 47934.53 2018-05-24 01:50:45.000 144 21246.17 267.52 42967.99 47934.55 2018-05-24 01:50:46.000 144 21246.17 267.54 42967.98 47934.50 2018-05-24 01:50:47.000 144 21246.16 267.50 42967.91 47934.55 2018-05-24 01:50:48.000 144 21246.23 267.55 42967.91 47934.54 2018-05-24 01:50:49.000 144 21246.19 267.52 42967.96 47934.53 2018-05-24 01:50:50.000 144 21246.18 267.49 42967.96 47934.53 2018-05-24 01:50:51.000 144 21246.18 267.56 42967.98 47934.56 2018-05-24 01:50:52.000 144 21246.17 267.56 42967.92 47934.51 2018-05-24 01:50:53.000 144 21246.23 267.57 42967.92 47934.55 2018-05-24 01:50:54.000 144 21246.20 267.50 42967.97 47934.52 2018-05-24 01:50:55.000 144 21246.16 267.58 42967.97 47934.55 2018-05-24 01:50:56.000 144 21246.16 267.52 42967.97 47934.51 2018-05-24 01:50:57.000 144 21246.15 267.51 42967.95 47934.52 2018-05-24 01:50:58.000 144 21246.19 267.46 42967.93 47934.51 2018-05-24 01:50:59.000 144 21246.14 267.50 42967.90 47934.51 2018-05-24 01:51:00.000 144 21246.13 267.59 42967.94 47934.51 2018-05-24 01:51:01.000 144 21246.10 267.57 42967.95 47934.54 2018-05-24 01:51:02.000 144 21246.11 267.59 42967.92 47934.49 2018-05-24 01:51:03.000 144 21246.12 267.54 42967.92 47934.50 2018-05-24 01:51:04.000 144 21246.08 267.52 42967.94 47934.55 2018-05-24 01:51:05.000 144 21246.04 267.54 42967.99 47934.49 2018-05-24 01:51:06.000 144 21246.06 267.60 42967.97 47934.49 2018-05-24 01:51:07.000 144 21246.05 267.52 42967.96 47934.49 2018-05-24 01:51:08.000 144 21246.00 267.42 42968.00 47934.49 2018-05-24 01:51:09.000 144 21245.99 267.41 42967.92 47934.47 2018-05-24 01:51:10.000 144 21246.01 267.44 42967.93 47934.46 2018-05-24 01:51:11.000 144 21245.96 267.48 42967.98 47934.46 2018-05-24 01:51:12.000 144 21245.89 267.57 42968.03 47934.47 2018-05-24 01:51:13.000 144 21245.91 267.57 42967.97 47934.44 2018-05-24 01:51:14.000 144 21245.90 267.47 42967.96 47934.42 2018-05-24 01:51:15.000 144 21245.88 267.45 42967.98 47934.39 2018-05-24 01:51:16.000 144 21245.86 267.46 42967.97 47934.41 2018-05-24 01:51:17.000 144 21245.83 267.45 42967.97 47934.42 2018-05-24 01:51:18.000 144 21245.93 267.46 42967.94 47934.42 2018-05-24 01:51:19.000 144 21245.87 267.49 42967.92 47934.40 2018-05-24 01:51:20.000 144 21245.84 267.49 42967.88 47934.38 2018-05-24 01:51:21.000 144 21245.82 267.44 42967.92 47934.41 2018-05-24 01:51:22.000 144 21245.80 267.51 42967.94 47934.41 2018-05-24 01:51:23.000 144 21245.86 267.49 42967.95 47934.39 2018-05-24 01:51:24.000 144 21245.87 267.52 42967.97 47934.40 2018-05-24 01:51:25.000 144 21245.81 267.55 42967.98 47934.39 2018-05-24 01:51:26.000 144 21245.84 267.54 42967.88 47934.40 2018-05-24 01:51:27.000 144 21245.82 267.57 42967.84 47934.41 2018-05-24 01:51:28.000 144 21245.80 267.55 42967.89 47934.42 2018-05-24 01:51:29.000 144 21245.83 267.54 42967.92 47934.38 2018-05-24 01:51:30.000 144 21245.84 267.58 42968.00 47934.42 2018-05-24 01:51:31.000 144 21245.81 267.58 42967.93 47934.38 2018-05-24 01:51:32.000 144 21245.77 267.49 42967.93 47934.37 2018-05-24 01:51:33.000 144 21245.79 267.52 42967.93 47934.37 2018-05-24 01:51:34.000 144 21245.78 267.58 42967.97 47934.37 2018-05-24 01:51:35.000 144 21245.81 267.54 42967.99 47934.33 2018-05-24 01:51:36.000 144 21245.81 267.55 42967.99 47934.38 2018-05-24 01:51:37.000 144 21245.73 267.53 42968.00 47934.38 2018-05-24 01:51:38.000 144 21245.75 267.51 42967.93 47934.37 2018-05-24 01:51:39.000 144 21245.73 267.50 42967.90 47934.31 2018-05-24 01:51:40.000 144 21245.70 267.53 42967.87 47934.33 2018-05-24 01:51:41.000 144 21245.70 267.47 42967.94 47934.36 2018-05-24 01:51:42.000 144 21245.75 267.50 42967.95 47934.35 2018-05-24 01:51:43.000 144 21245.80 267.42 42967.98 47934.33 2018-05-24 01:51:44.000 144 21245.80 267.41 42967.97 47934.36 2018-05-24 01:51:45.000 144 21245.81 267.45 42967.95 47934.37 2018-05-24 01:51:46.000 144 21245.84 267.48 42967.97 47934.41 2018-05-24 01:51:47.000 144 21245.79 267.43 42968.01 47934.38 2018-05-24 01:51:48.000 144 21245.79 267.41 42967.98 47934.39 2018-05-24 01:51:49.000 144 21245.82 267.37 42968.04 47934.39 2018-05-24 01:51:50.000 144 21245.84 267.43 42968.05 47934.44 2018-05-24 01:51:51.000 144 21245.83 267.45 42968.05 47934.36 2018-05-24 01:51:52.000 144 21245.77 267.39 42968.02 47934.46 2018-05-24 01:51:53.000 144 21245.72 267.35 42968.01 47934.42 2018-05-24 01:51:54.000 144 21245.81 267.32 42967.99 47934.44 2018-05-24 01:51:55.000 144 21245.82 267.30 42968.07 47934.42 2018-05-24 01:51:56.000 144 21245.77 267.29 42968.07 47934.44 2018-05-24 01:51:57.000 144 21245.74 267.32 42968.09 47934.44 2018-05-24 01:51:58.000 144 21245.79 267.32 42968.02 47934.43 2018-05-24 01:51:59.000 144 21245.83 267.20 42968.03 47934.46 2018-05-24 01:52:00.000 144 21245.79 267.21 42968.03 47934.45 2018-05-24 01:52:01.000 144 21245.83 267.21 42968.07 47934.40 2018-05-24 01:52:02.000 144 21245.77 267.15 42968.07 47934.46 2018-05-24 01:52:03.000 144 21245.77 267.15 42968.05 47934.45 2018-05-24 01:52:04.000 144 21245.81 267.14 42968.11 47934.50 2018-05-24 01:52:05.000 144 21245.78 267.05 42968.12 47934.47 2018-05-24 01:52:06.000 144 21245.79 267.14 42968.06 47934.50 2018-05-24 01:52:07.000 144 21245.76 267.19 42968.12 47934.50 2018-05-24 01:52:08.000 144 21245.74 267.13 42968.12 47934.47 2018-05-24 01:52:09.000 144 21245.76 267.12 42968.12 47934.51 2018-05-24 01:52:10.000 144 21245.75 267.16 42968.15 47934.47 2018-05-24 01:52:11.000 144 21245.71 267.08 42968.10 47934.51 2018-05-24 01:52:12.000 144 21245.75 267.05 42968.13 47934.53 2018-05-24 01:52:13.000 144 21245.75 267.05 42968.16 47934.49 2018-05-24 01:52:14.000 144 21245.73 267.04 42968.17 47934.50 2018-05-24 01:52:15.000 144 21245.66 267.01 42968.11 47934.51 2018-05-24 01:52:16.000 144 21245.67 266.98 42968.11 47934.49 2018-05-24 01:52:17.000 144 21245.67 266.92 42968.15 47934.49 2018-05-24 01:52:18.000 144 21245.74 267.01 42968.13 47934.50 2018-05-24 01:52:19.000 144 21245.72 267.00 42968.13 47934.51 2018-05-24 01:52:20.000 144 21245.72 266.91 42968.16 47934.52 2018-05-24 01:52:21.000 144 21245.73 266.92 42968.17 47934.49 2018-05-24 01:52:22.000 144 21245.69 266.94 42968.13 47934.48 2018-05-24 01:52:23.000 144 21245.68 266.91 42968.15 47934.47 2018-05-24 01:52:24.000 144 21245.67 266.89 42968.23 47934.50 2018-05-24 01:52:25.000 144 21245.69 266.96 42968.21 47934.46 2018-05-24 01:52:26.000 144 21245.63 266.95 42968.11 47934.46 2018-05-24 01:52:27.000 144 21245.61 266.94 42968.06 47934.46 2018-05-24 01:52:28.000 144 21245.63 266.92 42968.13 47934.45 2018-05-24 01:52:29.000 144 21245.63 266.98 42968.12 47934.44 2018-05-24 01:52:30.000 144 21245.60 266.92 42968.15 47934.47 2018-05-24 01:52:31.000 144 21245.59 266.97 42968.15 47934.39 2018-05-24 01:52:32.000 144 21245.60 267.00 42968.10 47934.45 2018-05-24 01:52:33.000 144 21245.58 267.03 42968.07 47934.40 2018-05-24 01:52:34.000 144 21245.52 267.04 42968.06 47934.36 2018-05-24 01:52:35.000 144 21245.51 267.06 42968.09 47934.39 2018-05-24 01:52:36.000 144 21245.52 267.09 42968.07 47934.36 2018-05-24 01:52:37.000 144 21245.51 267.10 42968.08 47934.40 2018-05-24 01:52:38.000 144 21245.53 267.10 42968.07 47934.33 2018-05-24 01:52:39.000 144 21245.54 267.12 42968.01 47934.35 2018-05-24 01:52:40.000 144 21245.49 267.19 42968.01 47934.34 2018-05-24 01:52:41.000 144 21245.55 267.17 42968.06 47934.25 2018-05-24 01:52:42.000 144 21245.48 267.18 42968.03 47934.30 2018-05-24 01:52:43.000 144 21245.46 267.13 42968.00 47934.31 2018-05-24 01:52:44.000 144 21245.43 267.21 42968.01 47934.31 2018-05-24 01:52:45.000 144 21245.47 267.16 42967.97 47934.28 2018-05-24 01:52:46.000 144 21245.45 267.16 42968.00 47934.32 2018-05-24 01:52:47.000 144 21245.49 267.24 42967.97 47934.28 2018-05-24 01:52:48.000 144 21245.51 267.20 42968.03 47934.31 2018-05-24 01:52:49.000 144 21245.48 267.17 42968.00 47934.27 2018-05-24 01:52:50.000 144 21245.47 267.21 42968.05 47934.30 2018-05-24 01:52:51.000 144 21245.45 267.19 42967.99 47934.26 2018-05-24 01:52:52.000 144 21245.48 267.15 42967.95 47934.27 2018-05-24 01:52:53.000 144 21245.39 267.19 42967.99 47934.33 2018-05-24 01:52:54.000 144 21245.38 267.24 42968.01 47934.23 2018-05-24 01:52:55.000 144 21245.40 267.21 42968.01 47934.26 2018-05-24 01:52:56.000 144 21245.36 267.18 42968.03 47934.24 2018-05-24 01:52:57.000 144 21245.37 267.18 42968.03 47934.26 2018-05-24 01:52:58.000 144 21245.35 267.19 42967.97 47934.23 2018-05-24 01:52:59.000 144 21245.41 267.20 42968.03 47934.27 2018-05-24 01:53:00.000 144 21245.43 267.20 42968.05 47934.17 2018-05-24 01:53:01.000 144 21245.36 267.15 42968.01 47934.26 2018-05-24 01:53:02.000 144 21245.35 267.16 42967.92 47934.23 2018-05-24 01:53:03.000 144 21245.31 267.20 42967.98 47934.23 2018-05-24 01:53:04.000 144 21245.29 267.18 42967.99 47934.24 2018-05-24 01:53:05.000 144 21245.34 267.22 42967.96 47934.17 2018-05-24 01:53:06.000 144 21245.35 267.11 42968.01 47934.24 2018-05-24 01:53:07.000 144 21245.38 267.16 42968.00 47934.19 2018-05-24 01:53:08.000 144 21245.29 267.20 42968.01 47934.19 2018-05-24 01:53:09.000 144 21245.29 267.23 42968.04 47934.16 2018-05-24 01:53:10.000 144 21245.29 267.17 42968.01 47934.19 2018-05-24 01:53:11.000 144 21245.25 267.17 42968.02 47934.18 2018-05-24 01:53:12.000 144 21245.19 267.21 42968.07 47934.15 2018-05-24 01:53:13.000 144 21245.19 267.16 42968.02 47934.12 2018-05-24 01:53:14.000 144 21245.18 267.17 42967.96 47934.16 2018-05-24 01:53:15.000 144 21245.18 267.19 42967.92 47934.04 2018-05-24 01:53:16.000 144 21245.12 267.20 42967.92 47934.06 2018-05-24 01:53:17.000 144 21245.04 267.24 42968.01 47934.08 2018-05-24 01:53:18.000 144 21245.03 267.25 42967.97 47934.04 2018-05-24 01:53:19.000 144 21245.02 267.17 42967.95 47934.05 2018-05-24 01:53:20.000 144 21245.02 267.23 42967.98 47933.99 2018-05-24 01:53:21.000 144 21244.97 267.23 42967.98 47934.02 2018-05-24 01:53:22.000 144 21244.95 267.27 42967.99 47934.01 2018-05-24 01:53:23.000 144 21244.95 267.22 42967.93 47933.97 2018-05-24 01:53:24.000 144 21244.93 267.21 42967.98 47933.97 2018-05-24 01:53:25.000 144 21244.95 267.27 42967.93 47933.95 2018-05-24 01:53:26.000 144 21244.92 267.32 42967.84 47933.97 2018-05-24 01:53:27.000 144 21244.88 267.34 42967.86 47933.90 2018-05-24 01:53:28.000 144 21244.90 267.36 42967.84 47933.88 2018-05-24 01:53:29.000 144 21244.88 267.38 42967.82 47933.93 2018-05-24 01:53:30.000 144 21244.88 267.40 42967.88 47933.85 2018-05-24 01:53:31.000 144 21244.95 267.43 42967.82 47933.88 2018-05-24 01:53:32.000 144 21244.94 267.50 42967.80 47933.89 2018-05-24 01:53:33.000 144 21244.99 267.55 42967.86 47933.87 2018-05-24 01:53:34.000 144 21245.01 267.56 42967.90 47933.88 2018-05-24 01:53:35.000 144 21244.97 267.52 42967.84 47933.91 2018-05-24 01:53:36.000 144 21244.95 267.55 42967.83 47933.88 2018-05-24 01:53:37.000 144 21245.01 267.53 42967.82 47933.92 2018-05-24 01:53:38.000 144 21244.97 267.53 42967.76 47933.85 2018-05-24 01:53:39.000 144 21245.03 267.52 42967.80 47933.89 2018-05-24 01:53:40.000 144 21245.04 267.55 42967.82 47933.94 2018-05-24 01:53:41.000 144 21245.05 267.56 42967.80 47933.87 2018-05-24 01:53:42.000 144 21245.11 267.61 42967.82 47933.94 2018-05-24 01:53:43.000 144 21245.12 267.60 42967.82 47933.94 2018-05-24 01:53:44.000 144 21245.12 267.59 42967.87 47933.95 2018-05-24 01:53:45.000 144 21245.12 267.60 42967.89 47933.99 2018-05-24 01:53:46.000 144 21245.12 267.61 42967.84 47933.97 2018-05-24 01:53:47.000 144 21245.20 267.58 42967.82 47934.00 2018-05-24 01:53:48.000 144 21245.19 267.60 42967.88 47933.97 2018-05-24 01:53:49.000 144 21245.20 267.61 42967.85 47934.01 2018-05-24 01:53:50.000 144 21245.15 267.60 42967.86 47934.05 2018-05-24 01:53:51.000 144 21245.22 267.61 42967.84 47934.06 2018-05-24 01:53:52.000 144 21245.30 267.56 42967.84 47933.98 2018-05-24 01:53:53.000 144 21245.28 267.47 42967.85 47934.06 2018-05-24 01:53:54.000 144 21245.20 267.52 42967.84 47934.04 2018-05-24 01:53:55.000 144 21245.23 267.50 42967.83 47934.03 2018-05-24 01:53:56.000 144 21245.23 267.51 42967.91 47934.02 2018-05-24 01:53:57.000 144 21245.24 267.52 42967.91 47934.04 2018-05-24 01:53:58.000 144 21245.24 267.48 42967.91 47934.08 2018-05-24 01:53:59.000 144 21245.23 267.44 42967.94 47934.06 2018-05-24 01:54:00.000 144 21245.20 267.48 42967.89 47934.03 2018-05-24 01:54:01.000 144 21245.24 267.50 42967.87 47934.07 2018-05-24 01:54:02.000 144 21245.27 267.44 42967.84 47934.04 2018-05-24 01:54:03.000 144 21245.26 267.43 42967.89 47934.09 2018-05-24 01:54:04.000 144 21245.34 267.37 42967.88 47934.09 2018-05-24 01:54:05.000 144 21245.30 267.34 42967.93 47934.08 2018-05-24 01:54:06.000 144 21245.28 267.34 42967.88 47934.11 2018-05-24 01:54:07.000 144 21245.27 267.25 42967.88 47934.05 2018-05-24 01:54:08.000 144 21245.28 267.32 42967.88 47934.07 2018-05-24 01:54:09.000 144 21245.32 267.33 42967.90 47934.10 2018-05-24 01:54:10.000 144 21245.30 267.36 42967.90 47934.09 2018-05-24 01:54:11.000 144 21245.31 267.37 42967.93 47934.10 2018-05-24 01:54:12.000 144 21245.29 267.29 42967.92 47934.06 2018-05-24 01:54:13.000 144 21245.30 267.32 42967.89 47934.13 2018-05-24 01:54:14.000 144 21245.33 267.32 42967.89 47934.10 2018-05-24 01:54:15.000 144 21245.38 267.26 42967.87 47934.07 2018-05-24 01:54:16.000 144 21245.30 267.17 42967.84 47934.06 2018-05-24 01:54:17.000 144 21245.27 267.18 42967.84 47934.08 2018-05-24 01:54:18.000 144 21245.22 267.21 42967.90 47934.09 2018-05-24 01:54:19.000 144 21245.22 267.09 42967.87 47934.06 2018-05-24 01:54:20.000 144 21245.24 267.10 42967.84 47934.06 2018-05-24 01:54:21.000 144 21245.25 267.14 42967.83 47934.08 2018-05-24 01:54:22.000 144 21245.18 267.11 42967.89 47934.12 2018-05-24 01:54:23.000 144 21245.13 267.07 42967.93 47934.05 2018-05-24 01:54:24.000 144 21245.19 267.08 42967.95 47934.01 2018-05-24 01:54:25.000 144 21245.16 267.11 42967.89 47934.05 2018-05-24 01:54:26.000 144 21245.15 267.08 42967.90 47934.03 2018-05-24 01:54:27.000 144 21245.13 267.03 42967.92 47934.01 2018-05-24 01:54:28.000 144 21245.05 267.05 42967.92 47934.03 2018-05-24 01:54:29.000 144 21245.03 267.12 42967.82 47934.02 2018-05-24 01:54:30.000 144 21245.00 267.16 42967.87 47934.03 2018-05-24 01:54:31.000 144 21244.99 267.13 42967.92 47934.04 2018-05-24 01:54:32.000 144 21245.03 267.04 42967.90 47933.97 2018-05-24 01:54:33.000 144 21245.08 266.91 42967.99 47934.05 2018-05-24 01:54:34.000 144 21245.08 266.77 42968.05 47934.15 2018-05-24 01:54:35.000 144 21245.15 266.82 42968.04 47934.20 2018-05-24 01:54:36.000 144 21245.18 266.82 42968.14 47934.26 2018-05-24 01:54:37.000 144 21245.23 266.81 42968.20 47934.34 2018-05-24 01:54:38.000 144 21245.31 266.79 42968.26 47934.35 2018-05-24 01:54:39.000 144 21245.29 266.73 42968.20 47934.37 2018-05-24 01:54:40.000 144 21245.24 266.70 42968.23 47934.41 2018-05-24 01:54:41.000 144 21245.24 266.70 42968.28 47934.44 2018-05-24 01:54:42.000 144 21245.26 266.74 42968.31 47934.43 2018-05-24 01:54:43.000 144 21245.25 266.76 42968.32 47934.39 2018-05-24 01:54:44.000 144 21245.26 266.77 42968.29 47934.45 2018-05-24 01:54:45.000 144 21245.24 266.84 42968.35 47934.43 2018-05-24 01:54:46.000 144 21245.23 266.84 42968.33 47934.41 2018-05-24 01:54:47.000 144 21245.23 266.84 42968.23 47934.39 2018-05-24 01:54:48.000 144 21245.25 266.77 42968.26 47934.41 2018-05-24 01:54:49.000 144 21245.23 266.82 42968.25 47934.40 2018-05-24 01:54:50.000 144 21245.20 266.86 42968.27 47934.35 2018-05-24 01:54:51.000 144 21245.21 266.89 42968.29 47934.44 2018-05-24 01:54:52.000 144 21245.16 266.95 42968.23 47934.38 2018-05-24 01:54:53.000 144 21245.17 266.90 42968.25 47934.37 2018-05-24 01:54:54.000 144 21245.17 266.95 42968.26 47934.36 2018-05-24 01:54:55.000 144 21245.16 266.96 42968.26 47934.34 2018-05-24 01:54:56.000 144 21245.14 266.93 42968.20 47934.35 2018-05-24 01:54:57.000 144 21245.13 266.96 42968.17 47934.31 2018-05-24 01:54:58.000 144 21245.15 266.97 42968.16 47934.27 2018-05-24 01:54:59.000 144 21245.17 266.97 42968.17 47934.34 2018-05-24 01:55:00.000 144 21245.14 267.01 42968.16 47934.28 2018-05-24 01:55:01.000 144 21245.15 266.97 42968.16 47934.28 2018-05-24 01:55:02.000 144 21245.16 267.02 42968.18 47934.27 2018-05-24 01:55:03.000 144 21245.18 266.95 42968.20 47934.28 2018-05-24 01:55:04.000 144 21245.16 266.97 42968.18 47934.30 2018-05-24 01:55:05.000 144 21245.17 267.02 42968.13 47934.28 2018-05-24 01:55:06.000 144 21245.13 267.04 42968.14 47934.25 2018-05-24 01:55:07.000 144 21245.18 267.01 42968.14 47934.31 2018-05-24 01:55:08.000 144 21245.10 267.06 42968.16 47934.21 2018-05-24 01:55:09.000 144 21245.09 267.06 42968.13 47934.23 2018-05-24 01:55:10.000 144 21245.08 267.02 42968.17 47934.26 2018-05-24 01:55:11.000 144 21245.10 267.02 42968.12 47934.20 2018-05-24 01:55:12.000 144 21245.09 267.06 42968.13 47934.24 2018-05-24 01:55:13.000 144 21245.06 267.07 42968.12 47934.21 2018-05-24 01:55:14.000 144 21245.02 267.00 42968.08 47934.19 2018-05-24 01:55:15.000 144 21245.01 267.02 42968.04 47934.15 2018-05-24 01:55:16.000 144 21244.99 267.05 42968.03 47934.17 2018-05-24 01:55:17.000 144 21244.99 267.13 42968.01 47934.19 2018-05-24 01:55:18.000 144 21245.00 267.15 42968.03 47934.13 2018-05-24 01:55:19.000 144 21245.03 267.17 42968.05 47934.12 2018-05-24 01:55:20.000 144 21245.05 267.18 42968.05 47934.14 2018-05-24 01:55:21.000 144 21245.06 267.21 42968.02 47934.16 2018-05-24 01:55:22.000 144 21245.02 267.28 42968.04 47934.12 2018-05-24 01:55:23.000 144 21245.08 267.29 42967.99 47934.15 2018-05-24 01:55:24.000 144 21245.11 267.27 42968.01 47934.13 2018-05-24 01:55:25.000 144 21245.08 267.32 42968.05 47934.10 2018-05-24 01:55:26.000 144 21245.02 267.29 42967.99 47934.11 2018-05-24 01:55:27.000 144 21245.06 267.34 42968.00 47934.12 2018-05-24 01:55:28.000 144 21245.09 267.36 42968.01 47934.13 2018-05-24 01:55:29.000 144 21245.12 267.34 42968.01 47934.12 2018-05-24 01:55:30.000 144 21245.13 267.35 42968.03 47934.09 2018-05-24 01:55:31.000 144 21245.10 267.41 42968.06 47934.12 2018-05-24 01:55:32.000 144 21245.19 267.49 42968.07 47934.07 2018-05-24 01:55:33.000 144 21245.19 267.49 42968.04 47934.07 2018-05-24 01:55:34.000 144 21245.15 267.54 42968.04 47934.10 2018-05-24 01:55:35.000 144 21245.11 267.55 42968.03 47934.10 2018-05-24 01:55:36.000 144 21245.16 267.46 42968.02 47934.10 2018-05-24 01:55:37.000 144 21245.14 267.48 42968.00 47934.10 2018-05-24 01:55:38.000 144 21245.13 267.51 42968.00 47934.11 2018-05-24 01:55:39.000 144 21245.22 267.62 42967.99 47934.10 2018-05-24 01:55:40.000 144 21245.20 267.63 42968.01 47934.09 2018-05-24 01:55:41.000 144 21245.19 267.57 42967.92 47934.16 2018-05-24 01:55:42.000 144 21245.23 267.55 42967.93 47934.09 2018-05-24 01:55:43.000 144 21245.29 267.64 42967.94 47934.16 2018-05-24 01:55:44.000 144 21245.26 267.56 42967.92 47934.18 2018-05-24 01:55:45.000 144 21245.33 267.52 42968.01 47934.20 2018-05-24 01:55:46.000 144 21245.34 267.55 42967.95 47934.18 2018-05-24 01:55:47.000 144 21245.37 267.49 42968.01 47934.21 2018-05-24 01:55:48.000 144 21245.35 267.47 42968.05 47934.21 2018-05-24 01:55:49.000 144 21245.39 267.53 42968.06 47934.27 2018-05-24 01:55:50.000 144 21245.43 267.57 42968.09 47934.27 2018-05-24 01:55:51.000 144 21245.43 267.57 42968.05 47934.32 2018-05-24 01:55:52.000 144 21245.47 267.53 42968.08 47934.27 2018-05-24 01:55:53.000 144 21245.52 267.54 42968.02 47934.31 2018-05-24 01:55:54.000 144 21245.56 267.53 42968.04 47934.33 2018-05-24 01:55:55.000 144 21245.59 267.61 42968.05 47934.33 2018-05-24 01:55:56.000 144 21245.64 267.65 42968.05 47934.32 2018-05-24 01:55:57.000 144 21245.64 267.58 42968.03 47934.38 2018-05-24 01:55:58.000 144 21245.60 267.63 42968.06 47934.34 2018-05-24 01:55:59.000 144 21245.64 267.66 42968.08 47934.34 2018-05-24 01:56:00.000 144 21245.71 267.63 42968.04 47934.38 2018-05-24 01:56:01.000 144 21245.71 267.68 42968.11 47934.44 2018-05-24 01:56:02.000 144 21245.70 267.72 42968.06 47934.40 2018-05-24 01:56:03.000 144 21245.72 267.70 42968.04 47934.42 2018-05-24 01:56:04.000 144 21245.77 267.65 42968.05 47934.44 2018-05-24 01:56:05.000 144 21245.79 267.65 42968.05 47934.44 2018-05-24 01:56:06.000 144 21245.84 267.62 42968.04 47934.47 2018-05-24 01:56:07.000 144 21245.85 267.56 42968.06 47934.49 2018-05-24 01:56:08.000 144 21245.91 267.62 42968.08 47934.46 2018-05-24 01:56:09.000 144 21245.91 267.68 42968.07 47934.49 2018-05-24 01:56:10.000 144 21245.88 267.62 42968.04 47934.54 2018-05-24 01:56:11.000 144 21245.81 267.68 42968.05 47934.50 2018-05-24 01:56:12.000 144 21245.91 267.69 42968.03 47934.40 2018-05-24 01:56:13.000 144 21245.83 267.62 42967.97 47934.46 2018-05-24 01:56:14.000 144 21245.83 267.67 42967.95 47934.41 2018-05-24 01:56:15.000 144 21245.86 267.69 42967.95 47934.48 2018-05-24 01:56:16.000 144 21245.81 267.66 42967.97 47934.37 2018-05-24 01:56:17.000 144 21245.85 267.72 42967.96 47934.31 2018-05-24 01:56:18.000 144 21245.92 267.67 42967.98 47934.36 2018-05-24 01:56:19.000 144 21245.87 267.53 42967.99 47934.39 2018-05-24 01:56:20.000 144 21245.97 267.52 42968.01 47934.39 2018-05-24 01:56:21.000 144 21246.03 267.47 42968.02 47934.52 2018-05-24 01:56:22.000 144 21245.98 267.50 42968.04 47934.52 2018-05-24 01:56:23.000 144 21245.91 267.54 42968.07 47934.48 2018-05-24 01:56:24.000 144 21245.92 267.56 42968.04 47934.56 2018-05-24 01:56:25.000 144 21245.94 267.62 42968.07 47934.50 2018-05-24 01:56:26.000 144 21246.01 267.57 42968.05 47934.51 2018-05-24 01:56:27.000 144 21245.93 267.60 42968.07 47934.53 2018-05-24 01:56:28.000 144 21245.91 267.64 42968.05 47934.44 2018-05-24 01:56:29.000 144 21245.91 267.66 42967.99 47934.45 2018-05-24 01:56:30.000 144 21245.85 267.71 42967.93 47934.40 2018-05-24 01:56:31.000 144 21245.80 267.71 42967.84 47934.36 2018-05-24 01:56:32.000 144 21245.81 267.70 42967.87 47934.31 2018-05-24 01:56:33.000 144 21245.77 267.84 42967.88 47934.30 2018-05-24 01:56:34.000 144 21245.75 267.93 42967.90 47934.28 2018-05-24 01:56:35.000 144 21245.72 267.94 42967.84 47934.27 2018-05-24 01:56:36.000 144 21245.69 267.95 42967.83 47934.20 2018-05-24 01:56:37.000 144 21245.72 267.91 42967.76 47934.21 2018-05-24 01:56:38.000 144 21245.76 267.98 42967.74 47934.15 2018-05-24 01:56:39.000 144 21245.72 268.03 42967.70 47934.16 2018-05-24 01:56:40.000 144 21245.69 268.08 42967.74 47934.17 2018-05-24 01:56:41.000 144 21245.66 268.15 42967.77 47934.16 2018-05-24 01:56:42.000 144 21245.66 268.21 42967.75 47934.10 2018-05-24 01:56:43.000 144 21245.68 268.21 42967.71 47934.13 2018-05-24 01:56:44.000 144 21245.77 268.16 42967.74 47934.07 2018-05-24 01:56:45.000 144 21245.75 268.15 42967.74 47934.10 2018-05-24 01:56:46.000 144 21245.75 268.23 42967.74 47934.14 2018-05-24 01:56:47.000 144 21245.74 268.28 42967.74 47934.11 2018-05-24 01:56:48.000 144 21245.74 268.33 42967.74 47934.10 2018-05-24 01:56:49.000 144 21245.73 268.35 42967.65 47934.13 2018-05-24 01:56:50.000 144 21245.69 268.34 42967.65 47934.12 2018-05-24 01:56:51.000 144 21245.78 268.34 42967.64 47934.05 2018-05-24 01:56:52.000 144 21245.77 268.36 42967.62 47934.12 2018-05-24 01:56:53.000 144 21245.78 268.46 42967.58 47934.10 2018-05-24 01:56:54.000 144 21245.83 268.45 42967.60 47934.06 2018-05-24 01:56:55.000 144 21245.81 268.41 42967.59 47934.06 2018-05-24 01:56:56.000 144 21245.80 268.49 42967.64 47934.09 2018-05-24 01:56:57.000 144 21245.84 268.50 42967.62 47934.08 2018-05-24 01:56:58.000 144 21245.86 268.54 42967.59 47934.07 2018-05-24 01:56:59.000 144 21245.90 268.54 42967.62 47934.11 2018-05-24 01:57:00.000 144 21245.86 268.53 42967.54 47934.05 2018-05-24 01:57:01.000 144 21245.84 268.53 42967.53 47934.08 2018-05-24 01:57:02.000 144 21245.87 268.56 42967.56 47934.08 2018-05-24 01:57:03.000 144 21245.93 268.67 42967.57 47934.12 2018-05-24 01:57:04.000 144 21245.91 268.69 42967.59 47934.12 2018-05-24 01:57:05.000 144 21245.89 268.65 42967.61 47934.10 2018-05-24 01:57:06.000 144 21245.95 268.72 42967.57 47934.09 2018-05-24 01:57:07.000 144 21245.93 268.63 42967.60 47934.08 2018-05-24 01:57:08.000 144 21245.92 268.75 42967.54 47934.10 2018-05-24 01:57:09.000 144 21245.86 268.77 42967.58 47934.05 2018-05-24 01:57:10.000 144 21245.86 268.72 42967.58 47934.12 2018-05-24 01:57:11.000 144 21245.93 268.73 42967.63 47934.09 2018-05-24 01:57:12.000 144 21246.00 268.72 42967.61 47934.11 2018-05-24 01:57:13.000 144 21245.99 268.81 42967.60 47934.14 2018-05-24 01:57:14.000 144 21245.99 268.87 42967.53 47934.10 2018-05-24 01:57:15.000 144 21246.02 268.77 42967.54 47934.12 2018-05-24 01:57:16.000 144 21246.02 268.80 42967.59 47934.15 2018-05-24 01:57:17.000 144 21246.04 268.72 42967.61 47934.11 2018-05-24 01:57:18.000 144 21246.06 268.79 42967.60 47934.13 2018-05-24 01:57:19.000 144 21246.09 268.83 42967.57 47934.11 2018-05-24 01:57:20.000 144 21246.06 268.85 42967.55 47934.12 2018-05-24 01:57:21.000 144 21246.05 268.83 42967.59 47934.15 2018-05-24 01:57:22.000 144 21246.09 268.83 42967.59 47934.12 2018-05-24 01:57:23.000 144 21246.06 268.83 42967.54 47934.10 2018-05-24 01:57:24.000 144 21246.04 268.87 42967.56 47934.18 2018-05-24 01:57:25.000 144 21246.09 268.84 42967.55 47934.10 2018-05-24 01:57:26.000 144 21246.08 268.88 42967.57 47934.12 2018-05-24 01:57:27.000 144 21246.04 268.90 42967.57 47934.17 2018-05-24 01:57:28.000 144 21246.04 268.87 42967.54 47934.13 2018-05-24 01:57:29.000 144 21246.05 268.89 42967.52 47934.14 2018-05-24 01:57:30.000 144 21246.10 268.93 42967.51 47934.17 2018-05-24 01:57:31.000 144 21246.06 268.90 42967.54 47934.16 2018-05-24 01:57:32.000 144 21246.10 268.82 42967.59 47934.20 2018-05-24 01:57:33.000 144 21246.13 268.83 42967.60 47934.18 2018-05-24 01:57:34.000 144 21246.12 268.84 42967.59 47934.22 2018-05-24 01:57:35.000 144 21246.13 268.79 42967.61 47934.24 2018-05-24 01:57:36.000 144 21246.17 268.80 42967.69 47934.22 2018-05-24 01:57:37.000 144 21246.15 268.70 42967.61 47934.23 2018-05-24 01:57:38.000 144 21246.15 268.78 42967.68 47934.26 2018-05-24 01:57:39.000 144 21246.10 268.80 42967.66 47934.21 2018-05-24 01:57:40.000 144 21246.13 268.72 42967.63 47934.28 2018-05-24 01:57:41.000 144 21246.12 268.67 42967.63 47934.29 2018-05-24 01:57:42.000 144 21246.09 268.69 42967.63 47934.21 2018-05-24 01:57:43.000 144 21246.06 268.68 42967.70 47934.24 2018-05-24 01:57:44.000 144 21246.07 268.70 42967.72 47934.24 2018-05-24 01:57:45.000 144 21246.07 268.74 42967.75 47934.23 2018-05-24 01:57:46.000 144 21246.10 268.74 42967.74 47934.21 2018-05-24 01:57:47.000 144 21246.09 268.71 42967.68 47934.25 2018-05-24 01:57:48.000 144 21246.08 268.69 42967.70 47934.27 2018-05-24 01:57:49.000 144 21246.11 268.67 42967.72 47934.29 2018-05-24 01:57:50.000 144 21246.11 268.62 42967.74 47934.22 2018-05-24 01:57:51.000 144 21246.16 268.67 42967.72 47934.27 2018-05-24 01:57:52.000 144 21246.14 268.68 42967.69 47934.33 2018-05-24 01:57:53.000 144 21246.11 268.68 42967.66 47934.26 2018-05-24 01:57:54.000 144 21246.11 268.65 42967.68 47934.31 2018-05-24 01:57:55.000 144 21246.13 268.65 42967.66 47934.24 2018-05-24 01:57:56.000 144 21246.18 268.64 42967.66 47934.35 2018-05-24 01:57:57.000 144 21246.24 268.67 42967.66 47934.29 2018-05-24 01:57:58.000 144 21246.21 268.66 42967.63 47934.29 2018-05-24 01:57:59.000 144 21246.20 268.65 42967.66 47934.30 2018-05-24 01:58:00.000 144 21246.17 268.71 42967.67 47934.28 2018-05-24 01:58:01.000 144 21246.21 268.69 42967.64 47934.32 2018-05-24 01:58:02.000 144 21246.17 268.65 42967.61 47934.30 2018-05-24 01:58:03.000 144 21246.21 268.78 42967.66 47934.31 2018-05-24 01:58:04.000 144 21246.18 268.77 42967.67 47934.35 2018-05-24 01:58:05.000 144 21246.21 268.73 42967.67 47934.32 2018-05-24 01:58:06.000 144 21246.18 268.66 42967.70 47934.36 2018-05-24 01:58:07.000 144 21246.21 268.74 42967.70 47934.32 2018-05-24 01:58:08.000 144 21246.26 268.73 42967.68 47934.32 2018-05-24 01:58:09.000 144 21246.28 268.78 42967.65 47934.38 2018-05-24 01:58:10.000 144 21246.30 268.81 42967.62 47934.37 2018-05-24 01:58:11.000 144 21246.26 268.83 42967.65 47934.32 2018-05-24 01:58:12.000 144 21246.31 268.91 42967.69 47934.35 2018-05-24 01:58:13.000 144 21246.38 268.92 42967.70 47934.41 2018-05-24 01:58:14.000 144 21246.35 268.98 42967.64 47934.31 2018-05-24 01:58:15.000 144 21246.38 269.00 42967.60 47934.41 2018-05-24 01:58:16.000 144 21246.42 268.98 42967.62 47934.35 2018-05-24 01:58:17.000 144 21246.46 269.08 42967.61 47934.39 2018-05-24 01:58:18.000 144 21246.59 269.08 42967.65 47934.41 2018-05-24 01:58:19.000 144 21246.60 269.05 42967.59 47934.42 2018-05-24 01:58:20.000 144 21246.64 269.08 42967.63 47934.43 2018-05-24 01:58:21.000 144 21246.72 269.17 42967.66 47934.49 2018-05-24 01:58:22.000 144 21246.79 269.24 42967.64 47934.46 2018-05-24 01:58:23.000 144 21246.86 269.21 42967.64 47934.50 2018-05-24 01:58:24.000 144 21246.88 269.21 42967.70 47934.57 2018-05-24 01:58:25.000 144 21246.92 269.27 42967.68 47934.54 2018-05-24 01:58:26.000 144 21246.97 269.46 42967.64 47934.59 2018-05-24 01:58:27.000 144 21247.03 269.47 42967.65 47934.56 2018-05-24 01:58:28.000 144 21247.10 269.49 42967.69 47934.63 2018-05-24 01:58:29.000 144 21247.10 269.58 42967.68 47934.64 2018-05-24 01:58:30.000 144 21247.13 269.65 42967.66 47934.68 2018-05-24 01:58:31.000 144 21247.18 269.67 42967.62 47934.64 2018-05-24 01:58:32.000 144 21247.20 269.70 42967.61 47934.69 2018-05-24 01:58:33.000 144 21247.23 269.77 42967.60 47934.67 2018-05-24 01:58:34.000 144 21247.28 269.78 42967.57 47934.73 2018-05-24 01:58:35.000 144 21247.33 269.83 42967.59 47934.70 2018-05-24 01:58:36.000 144 21247.35 269.81 42967.57 47934.71 2018-05-24 01:58:37.000 144 21247.26 269.86 42967.55 47934.72 2018-05-24 01:58:38.000 144 21247.29 269.89 42967.59 47934.68 2018-05-24 01:58:39.000 144 21247.33 269.91 42967.59 47934.76 2018-05-24 01:58:40.000 144 21247.35 269.94 42967.59 47934.72 2018-05-24 01:58:41.000 144 21247.33 269.97 42967.57 47934.74 2018-05-24 01:58:42.000 144 21247.38 270.00 42967.52 47934.73 2018-05-24 01:58:43.000 144 21247.40 269.99 42967.52 47934.70 2018-05-24 01:58:44.000 144 21247.38 270.00 42967.53 47934.73 2018-05-24 01:58:45.000 144 21247.37 269.93 42967.57 47934.68 2018-05-24 01:58:46.000 144 21247.29 269.99 42967.57 47934.73 2018-05-24 01:58:47.000 144 21247.29 269.96 42967.59 47934.75 2018-05-24 01:58:48.000 144 21247.33 269.93 42967.59 47934.71 2018-05-24 01:58:49.000 144 21247.29 269.86 42967.63 47934.71 2018-05-24 01:58:50.000 144 21247.26 269.82 42967.62 47934.78 2018-05-24 01:58:51.000 144 21247.23 269.84 42967.60 47934.70 2018-05-24 01:58:52.000 144 21247.20 269.90 42967.59 47934.69 2018-05-24 01:58:53.000 144 21247.14 269.79 42967.65 47934.72 2018-05-24 01:58:54.000 144 21247.16 269.70 42967.62 47934.73 2018-05-24 01:58:55.000 144 21247.22 269.71 42967.60 47934.72 2018-05-24 01:58:56.000 144 21247.18 269.64 42967.66 47934.69 2018-05-24 01:58:57.000 144 21247.14 269.56 42967.65 47934.70 2018-05-24 01:58:58.000 144 21247.11 269.53 42967.68 47934.71 2018-05-24 01:58:59.000 144 21247.11 269.50 42967.72 47934.65 2018-05-24 01:59:00.000 144 21247.14 269.51 42967.71 47934.74 2018-05-24 01:59:01.000 144 21247.13 269.44 42967.72 47934.74 2018-05-24 01:59:02.000 144 21247.12 269.32 42967.66 47934.71 2018-05-24 01:59:03.000 144 21247.12 269.30 42967.66 47934.71 2018-05-24 01:59:04.000 144 21247.07 269.20 42967.72 47934.70 2018-05-24 01:59:05.000 144 21247.06 269.17 42967.69 47934.71 2018-05-24 01:59:06.000 144 21247.07 269.12 42967.66 47934.75 2018-05-24 01:59:07.000 144 21247.09 269.08 42967.72 47934.72 2018-05-24 01:59:08.000 144 21247.16 269.04 42967.76 47934.76 2018-05-24 01:59:09.000 144 21247.17 269.01 42967.70 47934.75 2018-05-24 01:59:10.000 144 21247.20 268.86 42967.75 47934.76 2018-05-24 01:59:11.000 144 21247.24 268.77 42967.82 47934.79 2018-05-24 01:59:12.000 144 21247.30 268.68 42967.87 47934.91 2018-05-24 01:59:13.000 144 21247.31 268.60 42967.91 47935.01 2018-05-24 01:59:14.000 144 21247.40 268.57 42967.99 47935.03 2018-05-24 01:59:15.000 144 21247.40 268.50 42967.91 47935.03 2018-05-24 01:59:16.000 144 21247.30 268.47 42967.92 47935.11 2018-05-24 01:59:17.000 144 21247.40 268.49 42967.98 47935.12 2018-05-24 01:59:18.000 144 21247.45 268.39 42968.01 47935.13 2018-05-24 01:59:19.000 144 21247.42 268.41 42967.93 47935.15 2018-05-24 01:59:20.000 144 21247.48 268.40 42967.97 47935.16 2018-05-24 01:59:21.000 144 21247.53 268.36 42968.01 47935.20 2018-05-24 01:59:22.000 144 21247.53 268.41 42968.03 47935.16 2018-05-24 01:59:23.000 144 21247.53 268.45 42968.07 47935.22 2018-05-24 01:59:24.000 144 21247.56 268.41 42968.07 47935.21 2018-05-24 01:59:25.000 144 21247.59 268.37 42968.04 47935.21 2018-05-24 01:59:26.000 144 21247.62 268.34 42968.03 47935.22 2018-05-24 01:59:27.000 144 21247.54 268.36 42968.05 47935.28 2018-05-24 01:59:28.000 144 21247.47 268.40 42968.01 47935.22 2018-05-24 01:59:29.000 144 21247.48 268.41 42968.02 47935.25 2018-05-24 01:59:30.000 144 21247.45 268.39 42968.06 47935.23 2018-05-24 01:59:31.000 144 21247.48 268.42 42968.06 47935.20 2018-05-24 01:59:32.000 144 21247.45 268.44 42968.04 47935.22 2018-05-24 01:59:33.000 144 21247.38 268.41 42968.04 47935.19 2018-05-24 01:59:34.000 144 21247.34 268.43 42968.05 47935.19 2018-05-24 01:59:35.000 144 21247.33 268.46 42968.12 47935.19 2018-05-24 01:59:36.000 144 21247.27 268.43 42968.04 47935.15 2018-05-24 01:59:37.000 144 21247.22 268.49 42967.99 47935.14 2018-05-24 01:59:38.000 144 21247.16 268.54 42968.02 47935.14 2018-05-24 01:59:39.000 144 21247.13 268.50 42968.04 47935.01 2018-05-24 01:59:40.000 144 21247.03 268.61 42967.97 47935.03 2018-05-24 01:59:41.000 144 21247.01 268.64 42967.98 47934.93 2018-05-24 01:59:42.000 144 21246.95 268.68 42967.97 47934.89 2018-05-24 01:59:43.000 144 21246.86 268.66 42967.92 47934.83 2018-05-24 01:59:44.000 144 21246.79 268.66 42967.95 47934.80 2018-05-24 01:59:45.000 144 21246.82 268.66 42967.94 47934.79 2018-05-24 01:59:46.000 144 21246.72 268.62 42967.88 47934.77 2018-05-24 01:59:47.000 144 21246.70 268.63 42967.83 47934.73 2018-05-24 01:59:48.000 144 21246.67 268.66 42967.84 47934.74 2018-05-24 01:59:49.000 144 21246.71 268.67 42967.81 47934.72 2018-05-24 01:59:50.000 144 21246.65 268.64 42967.85 47934.72 2018-05-24 01:59:51.000 144 21246.59 268.71 42967.89 47934.71 2018-05-24 01:59:52.000 144 21246.54 268.81 42967.82 47934.70 2018-05-24 01:59:53.000 144 21246.52 268.83 42967.90 47934.69 2018-05-24 01:59:54.000 144 21246.48 268.80 42967.95 47934.64 2018-05-24 01:59:55.000 144 21246.43 268.82 42967.90 47934.53 2018-05-24 01:59:56.000 144 21246.42 268.86 42967.86 47934.60 2018-05-24 01:59:57.000 144 21246.41 268.83 42967.84 47934.56 2018-05-24 01:59:58.000 144 21246.42 268.76 42967.82 47934.57 2018-05-24 01:59:59.000 144 21246.41 268.79 42967.86 47934.58 2018-05-24 02:00:00.000 144 21246.36 268.79 42967.93 47934.60 2018-05-24 02:00:01.000 144 21246.37 268.78 42967.95 47934.54 2018-05-24 02:00:02.000 144 21246.35 268.76 42967.86 47934.56 2018-05-24 02:00:03.000 144 21246.36 268.74 42967.78 47934.57 2018-05-24 02:00:04.000 144 21246.33 268.80 42967.84 47934.60 2018-05-24 02:00:05.000 144 21246.35 268.86 42967.82 47934.51 2018-05-24 02:00:06.000 144 21246.34 268.80 42967.82 47934.55 2018-05-24 02:00:07.000 144 21246.36 268.86 42967.82 47934.53 2018-05-24 02:00:08.000 144 21246.37 268.90 42967.80 47934.54 2018-05-24 02:00:09.000 144 21246.37 268.87 42967.87 47934.49 2018-05-24 02:00:10.000 144 21246.33 268.89 42967.87 47934.51 2018-05-24 02:00:11.000 144 21246.31 268.93 42967.84 47934.53 2018-05-24 02:00:12.000 144 21246.40 268.92 42967.91 47934.50 2018-05-24 02:00:13.000 144 21246.41 268.95 42967.91 47934.49 2018-05-24 02:00:14.000 144 21246.36 268.93 42967.91 47934.50 2018-05-24 02:00:15.000 144 21246.37 268.95 42967.88 47934.55 2018-05-24 02:00:16.000 144 21246.39 269.00 42967.91 47934.54 2018-05-24 02:00:17.000 144 21246.42 269.09 42967.85 47934.55 2018-05-24 02:00:18.000 144 21246.42 269.12 42967.88 47934.49 2018-05-24 02:00:19.000 144 21246.43 269.10 42967.84 47934.50 2018-05-24 02:00:20.000 144 21246.38 269.15 42967.81 47934.59 2018-05-24 02:00:21.000 144 21246.38 269.17 42967.82 47934.55 2018-05-24 02:00:22.000 144 21246.42 269.20 42967.80 47934.55 2018-05-24 02:00:23.000 144 21246.41 269.29 42967.82 47934.59 2018-05-24 02:00:24.000 144 21246.46 269.34 42967.84 47934.54 2018-05-24 02:00:25.000 144 21246.52 269.39 42967.84 47934.56 2018-05-24 02:00:26.000 144 21246.52 269.33 42967.80 47934.54 2018-05-24 02:00:27.000 144 21246.55 269.36 42967.80 47934.57 2018-05-24 02:00:28.000 144 21246.56 269.45 42967.76 47934.61 2018-05-24 02:00:29.000 144 21246.58 269.41 42967.76 47934.56 2018-05-24 02:00:30.000 144 21246.66 269.54 42967.74 47934.61 2018-05-24 02:00:31.000 144 21246.73 269.59 42967.73 47934.58 2018-05-24 02:00:32.000 144 21246.72 269.60 42967.75 47934.63 2018-05-24 02:00:33.000 144 21246.72 269.53 42967.80 47934.61 2018-05-24 02:00:34.000 144 21246.75 269.47 42967.72 47934.58 2018-05-24 02:00:35.000 144 21246.75 269.52 42967.74 47934.60 2018-05-24 02:00:36.000 144 21246.73 269.51 42967.74 47934.60 2018-05-24 02:00:37.000 144 21246.77 269.48 42967.68 47934.65 2018-05-24 02:00:38.000 144 21246.77 269.47 42967.67 47934.60 2018-05-24 02:00:39.000 144 21246.75 269.43 42967.71 47934.62 2018-05-24 02:00:40.000 144 21246.75 269.51 42967.76 47934.59 2018-05-24 02:00:41.000 144 21246.76 269.47 42967.76 47934.64 2018-05-24 02:00:42.000 144 21246.77 269.40 42967.76 47934.60 2018-05-24 02:00:43.000 144 21246.72 269.45 42967.75 47934.61 2018-05-24 02:00:44.000 144 21246.77 269.46 42967.78 47934.61 2018-05-24 02:00:45.000 144 21246.75 269.41 42967.73 47934.61 2018-05-24 02:00:46.000 144 21246.69 269.28 42967.74 47934.59 2018-05-24 02:00:47.000 144 21246.76 269.20 42967.71 47934.62 2018-05-24 02:00:48.000 144 21246.79 269.18 42967.74 47934.67 2018-05-24 02:00:49.000 144 21246.73 269.13 42967.71 47934.62 2018-05-24 02:00:50.000 144 21246.73 269.10 42967.69 47934.62 2018-05-24 02:00:51.000 144 21246.69 269.02 42967.76 47934.63 2018-05-24 02:00:52.000 144 21246.71 268.97 42967.72 47934.60 2018-05-24 02:00:53.000 144 21246.64 268.91 42967.68 47934.58 2018-05-24 02:00:54.000 144 21246.63 268.85 42967.71 47934.65 2018-05-24 02:00:55.000 144 21246.54 268.81 42967.84 47934.56 2018-05-24 02:00:56.000 144 21246.48 268.79 42967.80 47934.63 2018-05-24 02:00:57.000 144 21246.49 268.81 42967.80 47934.58 2018-05-24 02:00:58.000 144 21246.49 268.72 42967.78 47934.57 2018-05-24 02:00:59.000 144 21246.40 268.62 42967.84 47934.57 2018-05-24 02:01:00.000 144 21246.39 268.57 42967.86 47934.57 2018-05-24 02:01:01.000 144 21246.37 268.62 42967.82 47934.57 2018-05-24 02:01:02.000 144 21246.38 268.63 42967.84 47934.62 2018-05-24 02:01:03.000 144 21246.34 268.61 42967.82 47934.52 2018-05-24 02:01:04.000 144 21246.31 268.52 42967.86 47934.57 2018-05-24 02:01:05.000 144 21246.25 268.47 42967.84 47934.52 2018-05-24 02:01:06.000 144 21246.20 268.45 42967.84 47934.52 2018-05-24 02:01:07.000 144 21246.18 268.44 42967.86 47934.48 2018-05-24 02:01:08.000 144 21246.15 268.45 42967.88 47934.49 2018-05-24 02:01:09.000 144 21246.16 268.44 42967.86 47934.42 2018-05-24 02:01:10.000 144 21246.14 268.40 42967.86 47934.48 2018-05-24 02:01:11.000 144 21246.02 268.40 42967.93 47934.47 2018-05-24 02:01:12.000 144 21245.95 268.31 42967.93 47934.41 2018-05-24 02:01:13.000 144 21245.89 268.32 42967.92 47934.40 2018-05-24 02:01:14.000 144 21245.80 268.33 42968.00 47934.43 2018-05-24 02:01:15.000 144 21245.77 268.34 42967.93 47934.35 2018-05-24 02:01:16.000 144 21245.75 268.35 42967.92 47934.35 2018-05-24 02:01:17.000 144 21245.67 268.38 42967.93 47934.34 2018-05-24 02:01:18.000 144 21245.61 268.32 42967.93 47934.32 2018-05-24 02:01:19.000 144 21245.53 268.30 42967.92 47934.27 2018-05-24 02:01:20.000 144 21245.44 268.32 42967.89 47934.26 2018-05-24 02:01:21.000 144 21245.42 268.43 42967.92 47934.22 2018-05-24 02:01:22.000 144 21245.34 268.37 42967.92 47934.20 2018-05-24 02:01:23.000 144 21245.32 268.35 42967.92 47934.19 2018-05-24 02:01:24.000 144 21245.28 268.42 42967.97 47934.18 2018-05-24 02:01:25.000 144 21245.23 268.43 42967.95 47934.19 2018-05-24 02:01:26.000 144 21245.17 268.46 42967.88 47934.11 2018-05-24 02:01:27.000 144 21245.16 268.44 42967.93 47934.08 2018-05-24 02:01:28.000 144 21245.14 268.51 42967.92 47934.06 2018-05-24 02:01:29.000 144 21245.15 268.55 42967.90 47934.05 2018-05-24 02:01:30.000 144 21245.07 268.59 42967.88 47934.01 2018-05-24 02:01:31.000 144 21244.99 268.60 42967.89 47934.02 2018-05-24 02:01:32.000 144 21245.00 268.59 42967.92 47933.99 2018-05-24 02:01:33.000 144 21244.96 268.58 42967.92 47933.95 2018-05-24 02:01:34.000 144 21244.92 268.64 42967.91 47933.98 2018-05-24 02:01:35.000 144 21244.90 268.62 42967.88 47933.98 2018-05-24 02:01:36.000 144 21244.82 268.71 42967.90 47933.93 2018-05-24 02:01:37.000 144 21244.80 268.76 42967.92 47933.88 2018-05-24 02:01:38.000 144 21244.73 268.79 42967.83 47933.90 2018-05-24 02:01:39.000 144 21244.75 268.86 42967.92 47933.82 2018-05-24 02:01:40.000 144 21244.71 268.87 42967.93 47933.83 2018-05-24 02:01:41.000 144 21244.68 268.87 42967.86 47933.81 2018-05-24 02:01:42.000 144 21244.64 268.93 42967.87 47933.79 2018-05-24 02:01:43.000 144 21244.63 268.93 42967.88 47933.73 2018-05-24 02:01:44.000 144 21244.57 268.96 42967.93 47933.79 2018-05-24 02:01:45.000 144 21244.58 268.95 42967.90 47933.73 2018-05-24 02:01:46.000 144 21244.58 268.96 42967.86 47933.73 2018-05-24 02:01:47.000 144 21244.54 268.92 42967.92 47933.74 2018-05-24 02:01:48.000 144 21244.51 268.93 42967.84 47933.73 2018-05-24 02:01:49.000 144 21244.48 268.99 42967.86 47933.72 2018-05-24 02:01:50.000 144 21244.45 268.96 42967.83 47933.68 2018-05-24 02:01:51.000 144 21244.40 268.98 42967.90 47933.69 2018-05-24 02:01:52.000 144 21244.33 269.03 42967.90 47933.67 2018-05-24 02:01:53.000 144 21244.32 269.12 42967.88 47933.66 2018-05-24 02:01:54.000 144 21244.29 269.14 42967.89 47933.60 2018-05-24 02:01:55.000 144 21244.21 269.21 42967.84 47933.65 2018-05-24 02:01:56.000 144 21244.23 269.28 42967.86 47933.60 2018-05-24 02:01:57.000 144 21244.21 269.34 42967.87 47933.59 2018-05-24 02:01:58.000 144 21244.19 269.34 42967.88 47933.58 2018-05-24 02:01:59.000 144 21244.18 269.37 42967.91 47933.54 2018-05-24 02:02:00.000 144 21244.08 269.40 42967.89 47933.51 2018-05-24 02:02:01.000 144 21244.14 269.45 42967.82 47933.55 2018-05-24 02:02:02.000 144 21244.10 269.50 42967.85 47933.51 2018-05-24 02:02:03.000 144 21244.03 269.59 42967.82 47933.51 2018-05-24 02:02:04.000 144 21243.99 269.60 42967.84 47933.46 2018-05-24 02:02:05.000 144 21243.99 269.68 42967.80 47933.49 2018-05-24 02:02:06.000 144 21243.99 269.71 42967.84 47933.47 2018-05-24 02:02:07.000 144 21243.96 269.72 42967.80 47933.49 2018-05-24 02:02:08.000 144 21244.01 269.76 42967.74 47933.44 2018-05-24 02:02:09.000 144 21243.99 269.88 42967.75 47933.47 2018-05-24 02:02:10.000 144 21243.96 269.90 42967.78 47933.41 2018-05-24 02:02:11.000 144 21244.03 269.86 42967.78 47933.43 2018-05-24 02:02:12.000 144 21244.03 269.96 42967.80 47933.41 2018-05-24 02:02:13.000 144 21244.03 269.99 42967.80 47933.45 2018-05-24 02:02:14.000 144 21243.98 269.97 42967.80 47933.42 2018-05-24 02:02:15.000 144 21243.91 269.98 42967.83 47933.40 2018-05-24 02:02:16.000 144 21243.92 270.06 42967.78 47933.44 2018-05-24 02:02:17.000 144 21243.93 270.04 42967.78 47933.43 2018-05-24 02:02:18.000 144 21243.89 270.02 42967.80 47933.41 2018-05-24 02:02:19.000 144 21243.91 270.03 42967.81 47933.37 2018-05-24 02:02:20.000 144 21243.88 270.09 42967.78 47933.41 2018-05-24 02:02:21.000 144 21243.93 270.12 42967.80 47933.40 2018-05-24 02:02:22.000 144 21243.90 270.09 42967.76 47933.37 2018-05-24 02:02:23.000 144 21243.89 270.18 42967.80 47933.40 2018-05-24 02:02:24.000 144 21243.87 270.14 42967.84 47933.36 2018-05-24 02:02:25.000 144 21243.90 270.12 42967.84 47933.38 2018-05-24 02:02:26.000 144 21243.88 270.05 42967.82 47933.37 2018-05-24 02:02:27.000 144 21243.87 270.02 42967.80 47933.38 2018-05-24 02:02:28.000 144 21243.90 270.04 42967.81 47933.39 2018-05-24 02:02:29.000 144 21243.90 270.03 42967.83 47933.39 2018-05-24 02:02:30.000 144 21243.93 270.02 42967.84 47933.39 2018-05-24 02:02:31.000 144 21243.84 270.02 42967.82 47933.39 2018-05-24 02:02:32.000 144 21243.83 270.05 42967.85 47933.44 2018-05-24 02:02:33.000 144 21243.89 270.01 42967.86 47933.37 2018-05-24 02:02:34.000 144 21243.89 270.03 42967.86 47933.42 2018-05-24 02:02:35.000 144 21243.90 270.01 42967.84 47933.40 2018-05-24 02:02:36.000 144 21243.91 269.99 42967.89 47933.43 2018-05-24 02:02:37.000 144 21243.88 269.95 42967.86 47933.39 2018-05-24 02:02:38.000 144 21243.92 269.97 42967.87 47933.41 2018-05-24 02:02:39.000 144 21243.92 269.96 42967.83 47933.39 2018-05-24 02:02:40.000 144 21243.90 269.88 42967.80 47933.45 2018-05-24 02:02:41.000 144 21243.92 269.82 42967.84 47933.39 2018-05-24 02:02:42.000 144 21243.93 269.79 42967.87 47933.39 2018-05-24 02:02:43.000 144 21243.90 269.75 42967.86 47933.43 2018-05-24 02:02:44.000 144 21243.92 269.69 42967.84 47933.42 2018-05-24 02:02:45.000 144 21243.95 269.64 42967.87 47933.42 2018-05-24 02:02:46.000 144 21243.91 269.62 42967.97 47933.46 2018-05-24 02:02:47.000 144 21243.85 269.59 42967.97 47933.42 2018-05-24 02:02:48.000 144 21243.89 269.58 42967.88 47933.42 2018-05-24 02:02:49.000 144 21243.89 269.52 42967.90 47933.44 2018-05-24 02:02:50.000 144 21243.84 269.51 42967.88 47933.40 2018-05-24 02:02:51.000 144 21243.82 269.51 42967.97 47933.42 2018-05-24 02:02:52.000 144 21243.80 269.43 42967.92 47933.45 2018-05-24 02:02:53.000 144 21243.80 269.47 42967.89 47933.44 2018-05-24 02:02:54.000 144 21243.75 269.47 42967.93 47933.45 2018-05-24 02:02:55.000 144 21243.63 269.41 42967.95 47933.36 2018-05-24 02:02:56.000 144 21243.57 269.37 42968.01 47933.42 2018-05-24 02:02:57.000 144 21243.59 269.40 42968.03 47933.38 2018-05-24 02:02:58.000 144 21243.63 269.40 42968.01 47933.37 2018-05-24 02:02:59.000 144 21243.63 269.43 42967.95 47933.36 2018-05-24 02:03:00.000 144 21243.60 269.38 42967.94 47933.33 2018-05-24 02:03:01.000 144 21243.57 269.44 42967.94 47933.34 2018-05-24 02:03:02.000 144 21243.56 269.45 42967.96 47933.33 2018-05-24 02:03:03.000 144 21243.54 269.53 42967.98 47933.33 2018-05-24 02:03:04.000 144 21243.56 269.56 42968.04 47933.32 2018-05-24 02:03:05.000 144 21243.49 269.60 42967.99 47933.27 2018-05-24 02:03:06.000 144 21243.46 269.60 42967.95 47933.31 2018-05-24 02:03:07.000 144 21243.45 269.64 42967.93 47933.26 2018-05-24 02:03:08.000 144 21243.41 269.69 42967.91 47933.24 2018-05-24 02:03:09.000 144 21243.42 269.74 42967.91 47933.30 2018-05-24 02:03:10.000 144 21243.42 269.74 42967.95 47933.25 2018-05-24 02:03:11.000 144 21243.37 269.70 42967.97 47933.25 2018-05-24 02:03:12.000 144 21243.36 269.74 42967.97 47933.23 2018-05-24 02:03:13.000 144 21243.38 269.78 42967.99 47933.22 2018-05-24 02:03:14.000 144 21243.33 269.80 42967.96 47933.22 2018-05-24 02:03:15.000 144 21243.31 269.82 42967.97 47933.21 2018-05-24 02:03:16.000 144 21243.30 269.82 42967.95 47933.22 2018-05-24 02:03:17.000 144 21243.23 269.89 42968.00 47933.22 2018-05-24 02:03:18.000 144 21243.24 269.93 42967.94 47933.18 2018-05-24 02:03:19.000 144 21243.26 269.94 42967.95 47933.14 2018-05-24 02:03:20.000 144 21243.23 269.95 42967.93 47933.17 2018-05-24 02:03:21.000 144 21243.22 270.01 42967.88 47933.17 2018-05-24 02:03:22.000 144 21243.19 270.03 42967.84 47933.15 2018-05-24 02:03:23.000 144 21243.15 270.08 42967.84 47933.12 2018-05-24 02:03:24.000 144 21243.19 270.09 42967.86 47933.15 2018-05-24 02:03:25.000 144 21243.20 270.15 42967.87 47933.13 2018-05-24 02:03:26.000 144 21243.21 270.20 42967.83 47933.13 2018-05-24 02:03:27.000 144 21243.23 270.23 42967.78 47933.11 2018-05-24 02:03:28.000 144 21243.24 270.24 42967.76 47933.14 2018-05-24 02:03:29.000 144 21243.20 270.26 42967.80 47933.10 2018-05-24 02:03:30.000 144 21243.17 270.28 42967.82 47933.12 2018-05-24 02:03:31.000 144 21243.16 270.26 42967.80 47933.07 2018-05-24 02:03:32.000 144 21243.14 270.37 42967.82 47933.09 2018-05-24 02:03:33.000 144 21243.19 270.33 42967.84 47933.06 2018-05-24 02:03:34.000 144 21243.12 270.36 42967.80 47933.09 2018-05-24 02:03:35.000 144 21243.08 270.43 42967.84 47933.04 2018-05-24 02:03:36.000 144 21243.07 270.48 42967.81 47933.05 2018-05-24 02:03:37.000 144 21243.05 270.50 42967.78 47933.03 2018-05-24 02:03:38.000 144 21243.05 270.51 42967.74 47933.02 2018-05-24 02:03:39.000 144 21243.07 270.47 42967.80 47933.02 2018-05-24 02:03:40.000 144 21243.00 270.43 42967.83 47932.99 2018-05-24 02:03:41.000 144 21243.00 270.41 42967.82 47932.99 2018-05-24 02:03:42.000 144 21242.98 270.42 42967.79 47932.95 2018-05-24 02:03:43.000 144 21242.96 270.45 42967.81 47932.98 2018-05-24 02:03:44.000 144 21242.98 270.54 42967.80 47933.00 2018-05-24 02:03:45.000 144 21242.92 270.59 42967.78 47932.93 2018-05-24 02:03:46.000 144 21242.93 270.54 42967.78 47932.89 2018-05-24 02:03:47.000 144 21242.96 270.62 42967.72 47933.00 2018-05-24 02:03:48.000 144 21242.96 270.63 42967.69 47932.94 2018-05-24 02:03:49.000 144 21242.92 270.68 42967.68 47932.91 2018-05-24 02:03:50.000 144 21242.91 270.73 42967.70 47932.88 2018-05-24 02:03:51.000 144 21242.92 270.85 42967.70 47932.91 2018-05-24 02:03:52.000 144 21242.93 270.85 42967.75 47932.92 2018-05-24 02:03:53.000 144 21242.91 270.89 42967.74 47932.88 2018-05-24 02:03:54.000 144 21242.88 270.89 42967.71 47932.92 2018-05-24 02:03:55.000 144 21242.89 270.86 42967.68 47932.88 2018-05-24 02:03:56.000 144 21242.98 270.90 42967.68 47932.92 2018-05-24 02:03:57.000 144 21243.00 270.93 42967.73 47932.86 2018-05-24 02:03:58.000 144 21242.94 270.88 42967.77 47932.91 2018-05-24 02:03:59.000 144 21242.96 270.85 42967.79 47932.86 2018-05-24 02:04:00.000 144 21242.96 270.93 42967.71 47932.95 2018-05-24 02:04:01.000 144 21242.99 270.95 42967.72 47932.91 2018-05-24 02:04:02.000 144 21242.99 270.94 42967.70 47932.93 2018-05-24 02:04:03.000 144 21242.98 270.92 42967.72 47932.94 2018-05-24 02:04:04.000 144 21243.00 270.94 42967.72 47932.92 2018-05-24 02:04:05.000 144 21243.05 270.98 42967.76 47932.93 2018-05-24 02:04:06.000 144 21243.03 270.92 42967.80 47932.97 2018-05-24 02:04:07.000 144 21243.03 270.94 42967.79 47932.91 2018-05-24 02:04:08.000 144 21243.03 270.92 42967.77 47932.94 2018-05-24 02:04:09.000 144 21243.04 270.89 42967.72 47932.92 2018-05-24 02:04:10.000 144 21242.97 270.92 42967.77 47932.95 2018-05-24 02:04:11.000 144 21243.00 270.84 42967.73 47932.91 2018-05-24 02:04:12.000 144 21243.00 270.88 42967.72 47932.97 2018-05-24 02:04:13.000 144 21242.96 270.84 42967.72 47932.93 2018-05-24 02:04:14.000 144 21242.96 270.85 42967.77 47932.98 2018-05-24 02:04:15.000 144 21242.95 270.85 42967.70 47932.93 2018-05-24 02:04:16.000 144 21242.89 270.86 42967.73 47932.91 2018-05-24 02:04:17.000 144 21242.85 270.83 42967.73 47932.97 2018-05-24 02:04:18.000 144 21242.95 270.83 42967.75 47932.91 2018-05-24 02:04:19.000 144 21242.89 270.89 42967.74 47932.96 2018-05-24 02:04:20.000 144 21242.87 270.88 42967.80 47932.90 2018-05-24 02:04:21.000 144 21242.88 270.84 42967.85 47932.94 2018-05-24 02:04:22.000 144 21242.87 270.83 42967.84 47932.97 2018-05-24 02:04:23.000 144 21242.90 270.82 42967.83 47932.93 2018-05-24 02:04:24.000 144 21242.89 270.82 42967.80 47932.92 2018-05-24 02:04:25.000 144 21242.84 270.81 42967.75 47932.98 2018-05-24 02:04:26.000 144 21242.86 270.82 42967.76 47932.96 2018-05-24 02:04:27.000 144 21242.89 270.83 42967.80 47932.93 2018-05-24 02:04:28.000 144 21242.90 270.92 42967.76 47932.94 2018-05-24 02:04:29.000 144 21242.86 270.85 42967.77 47932.98 2018-05-24 02:04:30.000 144 21242.86 270.90 42967.84 47932.96 2018-05-24 02:04:31.000 144 21242.83 270.91 42967.82 47932.97 2018-05-24 02:04:32.000 144 21242.84 270.88 42967.84 47932.95 2018-05-24 02:04:33.000 144 21242.88 270.87 42967.86 47932.99 2018-05-24 02:04:34.000 144 21242.88 270.85 42967.87 47932.92 2018-05-24 02:04:35.000 144 21242.86 270.84 42967.84 47932.95 2018-05-24 02:04:36.000 144 21242.85 270.79 42967.83 47933.01 2018-05-24 02:04:37.000 144 21242.85 270.83 42967.84 47932.96 2018-05-24 02:04:38.000 144 21242.88 270.92 42967.80 47932.98 2018-05-24 02:04:39.000 144 21242.91 270.93 42967.84 47932.99 2018-05-24 02:04:40.000 144 21242.91 270.84 42967.83 47932.99 2018-05-24 02:04:41.000 144 21242.92 270.90 42967.86 47933.00 2018-05-24 02:04:42.000 144 21242.87 270.93 42967.87 47932.95 2018-05-24 02:04:43.000 144 21242.94 270.93 42967.91 47933.01 2018-05-24 02:04:44.000 144 21242.89 270.92 42967.87 47933.02 2018-05-24 02:04:45.000 144 21242.86 270.93 42967.82 47933.01 2018-05-24 02:04:46.000 144 21242.87 270.91 42967.90 47932.99 2018-05-24 02:04:47.000 144 21242.90 270.92 42967.91 47933.04 2018-05-24 02:04:48.000 144 21243.00 270.99 42967.88 47933.03 2018-05-24 02:04:49.000 144 21242.95 271.01 42967.91 47933.02 2018-05-24 02:04:50.000 144 21242.96 271.01 42967.88 47933.08 2018-05-24 02:04:51.000 144 21242.97 270.96 42967.88 47933.09 2018-05-24 02:04:52.000 144 21243.00 270.94 42967.88 47933.02 2018-05-24 02:04:53.000 144 21243.03 270.89 42967.88 47933.03 2018-05-24 02:04:54.000 144 21243.04 270.91 42967.92 47933.07 2018-05-24 02:04:55.000 144 21243.05 270.88 42967.94 47933.14 2018-05-24 02:04:56.000 144 21243.01 270.87 42967.84 47933.01 2018-05-24 02:04:57.000 144 21243.11 270.89 42967.91 47933.11 2018-05-24 02:04:58.000 144 21243.07 270.86 42967.86 47933.08 2018-05-24 02:04:59.000 144 21243.06 270.81 42967.84 47933.10 2018-05-24 02:05:00.000 144 21243.04 270.83 42967.83 47933.07 2018-05-24 02:05:01.000 144 21243.08 270.78 42967.88 47933.14 2018-05-24 02:05:02.000 144 21243.08 270.79 42967.93 47933.09 2018-05-24 02:05:03.000 144 21243.09 270.70 42967.87 47933.13 2018-05-24 02:05:04.000 144 21243.07 270.73 42967.88 47933.08 2018-05-24 02:05:05.000 144 21243.03 270.68 42967.90 47933.10 2018-05-24 02:05:06.000 144 21243.08 270.63 42967.94 47933.12 2018-05-24 02:05:07.000 144 21243.03 270.65 42967.95 47933.11 2018-05-24 02:05:08.000 144 21243.01 270.62 42967.95 47933.18 2018-05-24 02:05:09.000 144 21243.04 270.58 42967.92 47933.13 2018-05-24 02:05:10.000 144 21243.05 270.55 42967.97 47933.09 2018-05-24 02:05:11.000 144 21243.08 270.54 42967.95 47933.10 2018-05-24 02:05:12.000 144 21243.06 270.51 42967.94 47933.13 2018-05-24 02:05:13.000 144 21243.01 270.44 42967.94 47933.14 2018-05-24 02:05:14.000 144 21242.98 270.43 42967.97 47933.13 2018-05-24 02:05:15.000 144 21242.98 270.42 42967.93 47933.10 2018-05-24 02:05:16.000 144 21243.01 270.41 42967.93 47933.15 2018-05-24 02:05:17.000 144 21242.98 270.31 42967.97 47933.17 2018-05-24 02:05:18.000 144 21242.96 270.24 42967.95 47933.13 2018-05-24 02:05:19.000 144 21242.96 270.23 42967.95 47933.15 2018-05-24 02:05:20.000 144 21242.93 270.19 42968.03 47933.18 2018-05-24 02:05:21.000 144 21242.92 270.05 42968.02 47933.16 2018-05-24 02:05:22.000 144 21242.93 270.05 42967.99 47933.15 2018-05-24 02:05:23.000 144 21242.89 270.04 42968.03 47933.17 2018-05-24 02:05:24.000 144 21242.90 270.03 42968.06 47933.13 2018-05-24 02:05:25.000 144 21242.92 269.93 42968.09 47933.14 2018-05-24 02:05:26.000 144 21242.86 269.93 42968.08 47933.18 2018-05-24 02:05:27.000 144 21242.85 269.83 42968.07 47933.16 2018-05-24 02:05:28.000 144 21242.81 269.81 42968.07 47933.18 2018-05-24 02:05:29.000 144 21242.73 269.77 42968.07 47933.12 2018-05-24 02:05:30.000 144 21242.76 269.74 42968.11 47933.12 2018-05-24 02:05:31.000 144 21242.67 269.69 42968.08 47933.12 2018-05-24 02:05:32.000 144 21242.65 269.68 42968.06 47933.07 2018-05-24 02:05:33.000 144 21242.65 269.67 42968.11 47933.14 2018-05-24 02:05:34.000 144 21242.62 269.58 42968.11 47933.10 2018-05-24 02:05:35.000 144 21242.58 269.57 42968.09 47933.09 2018-05-24 02:05:36.000 144 21242.60 269.53 42968.09 47933.09 2018-05-24 02:05:37.000 144 21242.62 269.52 42968.02 47933.08 2018-05-24 02:05:38.000 144 21242.66 269.50 42968.06 47933.10 2018-05-24 02:05:39.000 144 21242.64 269.46 42968.11 47933.11 2018-05-24 02:05:40.000 144 21242.60 269.41 42968.09 47933.09 2018-05-24 02:05:41.000 144 21242.55 269.40 42968.06 47933.07 2018-05-24 02:05:42.000 144 21242.61 269.42 42968.04 47933.08 2018-05-24 02:05:43.000 144 21242.65 269.39 42968.10 47933.10 2018-05-24 02:05:44.000 144 21242.67 269.30 42968.09 47933.16 2018-05-24 02:05:45.000 144 21242.71 269.27 42968.07 47933.15 2018-05-24 02:05:46.000 144 21242.83 269.32 42968.11 47933.18 2018-05-24 02:05:47.000 144 21242.92 269.44 42968.09 47933.19 2018-05-24 02:05:48.000 144 21242.95 269.37 42968.08 47933.18 2018-05-24 02:05:49.000 144 21242.96 269.35 42968.06 47933.23 2018-05-24 02:05:50.000 144 21243.06 269.33 42968.08 47933.23 2018-05-24 02:05:51.000 144 21243.16 269.36 42968.04 47933.35 2018-05-24 02:05:52.000 144 21243.25 269.46 42968.07 47933.28 2018-05-24 02:05:53.000 144 21243.28 269.50 42968.08 47933.36 2018-05-24 02:05:54.000 144 21243.35 269.46 42968.05 47933.36 2018-05-24 02:05:55.000 144 21243.45 269.43 42968.04 47933.40 2018-05-24 02:05:56.000 144 21243.48 269.46 42968.05 47933.43 2018-05-24 02:05:57.000 144 21243.60 269.50 42968.09 47933.47 2018-05-24 02:05:58.000 144 21243.66 269.60 42968.03 47933.45 2018-05-24 02:05:59.000 144 21243.69 269.58 42968.02 47933.46 2018-05-24 02:06:00.000 144 21243.71 269.62 42968.03 47933.53 2018-05-24 02:06:01.000 144 21243.76 269.60 42968.03 47933.58 2018-05-24 02:06:02.000 144 21243.80 269.68 42968.04 47933.52 2018-05-24 02:06:03.000 144 21243.86 269.71 42968.02 47933.54 2018-05-24 02:06:04.000 144 21243.89 269.72 42968.10 47933.61 2018-05-24 02:06:05.000 144 21243.86 269.78 42968.07 47933.61 2018-05-24 02:06:06.000 144 21243.90 269.80 42968.05 47933.58 2018-05-24 02:06:07.000 144 21243.92 269.85 42968.05 47933.61 2018-05-24 02:06:08.000 144 21243.92 269.83 42968.03 47933.59 2018-05-24 02:06:09.000 144 21243.96 269.83 42968.02 47933.62 2018-05-24 02:06:10.000 144 21243.92 269.92 42967.95 47933.60 2018-05-24 02:06:11.000 144 21243.94 269.91 42968.04 47933.64 2018-05-24 02:06:12.000 144 21243.92 269.91 42968.01 47933.59 2018-05-24 02:06:13.000 144 21243.94 269.91 42967.98 47933.57 2018-05-24 02:06:14.000 144 21243.91 269.94 42968.03 47933.60 2018-05-24 02:06:15.000 144 21243.87 269.82 42967.92 47933.55 2018-05-24 02:06:16.000 144 21243.88 269.83 42967.95 47933.54 2018-05-24 02:06:17.000 144 21243.85 269.82 42967.97 47933.53 2018-05-24 02:06:18.000 144 21243.76 269.82 42967.99 47933.54 2018-05-24 02:06:19.000 144 21243.76 269.83 42967.98 47933.55 2018-05-24 02:06:20.000 144 21243.71 269.77 42967.98 47933.47 2018-05-24 02:06:21.000 144 21243.66 269.67 42967.97 47933.48 2018-05-24 02:06:22.000 144 21243.64 269.67 42967.97 47933.43 2018-05-24 02:06:23.000 144 21243.58 269.64 42967.94 47933.47 2018-05-24 02:06:24.000 144 21243.55 269.61 42967.97 47933.44 2018-05-24 02:06:25.000 144 21243.50 269.55 42967.95 47933.39 2018-05-24 02:06:26.000 144 21243.44 269.49 42967.98 47933.44 2018-05-24 02:06:27.000 144 21243.41 269.43 42968.01 47933.37 2018-05-24 02:06:28.000 144 21243.39 269.38 42968.00 47933.36 2018-05-24 02:06:29.000 144 21243.35 269.29 42968.03 47933.37 2018-05-24 02:06:30.000 144 21243.29 269.32 42968.02 47933.29 2018-05-24 02:06:31.000 144 21243.22 269.29 42968.01 47933.36 2018-05-24 02:06:32.000 144 21243.25 269.24 42968.06 47933.30 2018-05-24 02:06:33.000 144 21243.22 269.19 42968.10 47933.31 2018-05-24 02:06:34.000 144 21243.27 269.12 42968.07 47933.33 2018-05-24 02:06:35.000 144 21243.19 269.04 42968.07 47933.28 2018-05-24 02:06:36.000 144 21243.09 269.04 42968.07 47933.28 2018-05-24 02:06:37.000 144 21243.07 269.01 42968.04 47933.33 2018-05-24 02:06:38.000 144 21243.19 268.97 42968.09 47933.29 2018-05-24 02:06:39.000 144 21243.26 268.98 42968.14 47933.36 2018-05-24 02:06:40.000 144 21243.28 268.96 42968.08 47933.35 2018-05-24 02:06:41.000 144 21243.28 268.92 42968.05 47933.32 2018-05-24 02:06:42.000 144 21243.35 268.83 42968.08 47933.44 2018-05-24 02:06:43.000 144 21243.36 268.87 42968.07 47933.42 2018-05-24 02:06:44.000 144 21243.44 268.92 42968.12 47933.43 2018-05-24 02:06:45.000 144 21243.49 268.92 42968.09 47933.43 2018-05-24 02:06:46.000 144 21243.56 268.86 42968.08 47933.51 2018-05-24 02:06:47.000 144 21243.63 268.85 42968.11 47933.49 2018-05-24 02:06:48.000 144 21243.72 268.82 42968.12 47933.54 2018-05-24 02:06:49.000 144 21243.75 268.81 42968.09 47933.55 2018-05-24 02:06:50.000 144 21243.83 268.89 42968.08 47933.59 2018-05-24 02:06:51.000 144 21243.89 268.93 42968.03 47933.59 2018-05-24 02:06:52.000 144 21243.98 268.92 42968.06 47933.66 2018-05-24 02:06:53.000 144 21244.04 268.87 42968.06 47933.65 2018-05-24 02:06:54.000 144 21244.07 268.89 42968.04 47933.68 2018-05-24 02:06:55.000 144 21244.11 268.97 42968.09 47933.72 2018-05-24 02:06:56.000 144 21244.17 269.00 42968.08 47933.67 2018-05-24 02:06:57.000 144 21244.22 269.02 42968.01 47933.75 2018-05-24 02:06:58.000 144 21244.25 269.04 42968.01 47933.73 2018-05-24 02:06:59.000 144 21244.34 269.04 42967.98 47933.75 2018-05-24 02:07:00.000 144 21244.39 269.09 42967.98 47933.79 2018-05-24 02:07:01.000 144 21244.37 269.20 42968.02 47933.75 2018-05-24 02:07:02.000 144 21244.37 269.26 42968.05 47933.83 2018-05-24 02:07:03.000 144 21244.39 269.27 42968.02 47933.69 2018-05-24 02:07:04.000 144 21244.42 269.30 42967.97 47933.73 2018-05-24 02:07:05.000 144 21244.36 269.37 42967.90 47933.73 2018-05-24 02:07:06.000 144 21244.29 269.34 42967.88 47933.72 2018-05-24 02:07:07.000 144 21244.33 269.31 42967.92 47933.71 2018-05-24 02:07:08.000 144 21244.27 269.36 42967.95 47933.69 2018-05-24 02:07:09.000 144 21244.22 269.33 42967.96 47933.66 2018-05-24 02:07:10.000 144 21244.23 269.28 42968.00 47933.64 2018-05-24 02:07:11.000 144 21244.22 269.28 42967.97 47933.67 2018-05-24 02:07:12.000 144 21244.13 269.28 42967.93 47933.61 2018-05-24 02:07:13.000 144 21244.06 269.30 42967.95 47933.63 2018-05-24 02:07:14.000 144 21244.06 269.27 42967.93 47933.55 2018-05-24 02:07:15.000 144 21244.06 269.23 42967.90 47933.56 2018-05-24 02:07:16.000 144 21244.05 269.22 42967.92 47933.54 2018-05-24 02:07:17.000 144 21244.05 269.28 42967.95 47933.54 2018-05-24 02:07:18.000 144 21243.97 269.31 42967.99 47933.50 2018-05-24 02:07:19.000 144 21243.91 269.29 42967.97 47933.56 2018-05-24 02:07:20.000 144 21243.93 269.25 42967.96 47933.48 2018-05-24 02:07:21.000 144 21243.90 269.23 42967.98 47933.54 2018-05-24 02:07:22.000 144 21243.86 269.28 42967.99 47933.50 2018-05-24 02:07:23.000 144 21243.80 269.25 42967.98 47933.49 2018-05-24 02:07:24.000 144 21243.82 269.25 42967.92 47933.47 2018-05-24 02:07:25.000 144 21243.78 269.32 42968.00 47933.48 2018-05-24 02:07:26.000 144 21243.68 269.41 42967.96 47933.45 2018-05-24 02:07:27.000 144 21243.74 269.41 42967.92 47933.47 2018-05-24 02:07:28.000 144 21243.79 269.47 42967.97 47933.44 2018-05-24 02:07:29.000 144 21243.83 269.49 42967.92 47933.42 2018-05-24 02:07:30.000 144 21243.70 269.56 42967.97 47933.46 2018-05-24 02:07:31.000 144 21243.67 269.59 42967.97 47933.41 2018-05-24 02:07:32.000 144 21243.63 269.55 42968.00 47933.38 2018-05-24 02:07:33.000 144 21243.66 269.59 42968.02 47933.45 2018-05-24 02:07:34.000 144 21243.66 269.61 42968.02 47933.40 2018-05-24 02:07:35.000 144 21243.72 269.59 42967.99 47933.43 2018-05-24 02:07:36.000 144 21243.76 269.64 42967.98 47933.38 2018-05-24 02:07:37.000 144 21243.78 269.63 42967.95 47933.45 2018-05-24 02:07:38.000 144 21243.73 269.65 42967.97 47933.43 2018-05-24 02:07:39.000 144 21243.76 269.69 42967.94 47933.44 2018-05-24 02:07:40.000 144 21243.77 269.64 42967.97 47933.46 2018-05-24 02:07:41.000 144 21243.82 269.62 42967.99 47933.40 2018-05-24 02:07:42.000 144 21243.83 269.68 42967.97 47933.49 2018-05-24 02:07:43.000 144 21243.88 269.68 42967.91 47933.46 2018-05-24 02:07:44.000 144 21243.95 269.63 42967.93 47933.52 2018-05-24 02:07:45.000 144 21243.97 269.72 42968.01 47933.48 2018-05-24 02:07:46.000 144 21244.00 269.76 42968.01 47933.56 2018-05-24 02:07:47.000 144 21243.97 269.71 42968.02 47933.54 2018-05-24 02:07:48.000 144 21244.07 269.75 42968.09 47933.58 2018-05-24 02:07:49.000 144 21244.14 269.76 42968.06 47933.62 2018-05-24 02:07:50.000 144 21244.09 269.75 42968.09 47933.68 2018-05-24 02:07:51.000 144 21244.16 269.72 42968.14 47933.66 2018-05-24 02:07:52.000 144 21244.18 269.76 42968.12 47933.71 2018-05-24 02:07:53.000 144 21244.22 269.82 42968.11 47933.73 2018-05-24 02:07:54.000 144 21244.30 269.78 42968.11 47933.78 2018-05-24 02:07:55.000 144 21244.27 269.76 42968.12 47933.79 2018-05-24 02:07:56.000 144 21244.28 269.85 42968.11 47933.81 2018-05-24 02:07:57.000 144 21244.29 269.92 42968.09 47933.77 2018-05-24 02:07:58.000 144 21244.34 269.83 42968.05 47933.78 2018-05-24 02:07:59.000 144 21244.39 269.88 42968.03 47933.80 2018-05-24 02:08:00.000 144 21244.41 269.85 42968.00 47933.80 2018-05-24 02:08:01.000 144 21244.40 269.83 42968.04 47933.78 2018-05-24 02:08:02.000 144 21244.46 269.80 42968.06 47933.78 2018-05-24 02:08:03.000 144 21244.51 269.79 42968.08 47933.85 2018-05-24 02:08:04.000 144 21244.55 269.77 42968.11 47933.84 2018-05-24 02:08:05.000 144 21244.47 269.80 42968.11 47933.83 2018-05-24 02:08:06.000 144 21244.51 269.79 42968.07 47933.89 2018-05-24 02:08:07.000 144 21244.58 269.77 42968.08 47933.86 2018-05-24 02:08:08.000 144 21244.55 269.73 42968.06 47933.86 2018-05-24 02:08:09.000 144 21244.52 269.63 42968.03 47933.82 2018-05-24 02:08:10.000 144 21244.55 269.66 42968.06 47933.87 2018-05-24 02:08:11.000 144 21244.49 269.49 42968.03 47933.87 2018-05-24 02:08:12.000 144 21244.52 269.42 42968.09 47933.90 2018-05-24 02:08:13.000 144 21244.51 269.41 42968.13 47933.85 2018-05-24 02:08:14.000 144 21244.52 269.29 42968.10 47933.89 2018-05-24 02:08:15.000 144 21244.49 269.30 42968.09 47933.90 2018-05-24 02:08:16.000 144 21244.44 269.17 42968.12 47933.87 2018-05-24 02:08:17.000 144 21244.48 269.11 42968.11 47933.88 2018-05-24 02:08:18.000 144 21244.50 269.05 42968.15 47933.91 2018-05-24 02:08:19.000 144 21244.43 268.95 42968.15 47933.90 2018-05-24 02:08:20.000 144 21244.44 268.87 42968.23 47933.89 2018-05-24 02:08:21.000 144 21244.47 268.85 42968.24 47933.91 2018-05-24 02:08:22.000 144 21244.45 268.82 42968.17 47933.90 2018-05-24 02:08:23.000 144 21244.43 268.73 42968.22 47933.92 2018-05-24 02:08:24.000 144 21244.35 268.72 42968.21 47933.86 2018-05-24 02:08:25.000 144 21244.35 268.72 42968.23 47933.88 2018-05-24 02:08:26.000 144 21244.32 268.68 42968.24 47933.91 2018-05-24 02:08:27.000 144 21244.23 268.65 42968.20 47933.83 2018-05-24 02:08:28.000 144 21244.25 268.61 42968.24 47933.81 2018-05-24 02:08:29.000 144 21244.19 268.61 42968.19 47933.82 2018-05-24 02:08:30.000 144 21244.10 268.56 42968.27 47933.84 2018-05-24 02:08:31.000 144 21244.16 268.52 42968.26 47933.87 2018-05-24 02:08:32.000 144 21244.08 268.48 42968.29 47933.83 2018-05-24 02:08:33.000 144 21244.07 268.50 42968.31 47933.81 2018-05-24 02:08:34.000 144 21244.06 268.55 42968.26 47933.83 2018-05-24 02:08:35.000 144 21244.07 268.55 42968.23 47933.80 2018-05-24 02:08:36.000 144 21244.02 268.51 42968.24 47933.80 2018-05-24 02:08:37.000 144 21244.00 268.49 42968.20 47933.78 2018-05-24 02:08:38.000 144 21243.97 268.49 42968.21 47933.78 2018-05-24 02:08:39.000 144 21243.92 268.41 42968.29 47933.73 2018-05-24 02:08:40.000 144 21243.89 268.44 42968.33 47933.80 2018-05-24 02:08:41.000 144 21243.87 268.43 42968.31 47933.70 2018-05-24 02:08:42.000 144 21243.81 268.41 42968.25 47933.76 2018-05-24 02:08:43.000 144 21243.79 268.37 42968.24 47933.73 2018-05-24 02:08:44.000 144 21243.80 268.38 42968.23 47933.69 2018-05-24 02:08:45.000 144 21243.70 268.28 42968.29 47933.69 2018-05-24 02:08:46.000 144 21243.64 268.31 42968.30 47933.73 2018-05-24 02:08:47.000 144 21243.64 268.26 42968.29 47933.67 2018-05-24 02:08:48.000 144 21243.70 268.23 42968.31 47933.68 2018-05-24 02:08:49.000 144 21243.70 268.27 42968.23 47933.63 2018-05-24 02:08:50.000 144 21243.61 268.26 42968.27 47933.64 2018-05-24 02:08:51.000 144 21243.66 268.24 42968.28 47933.63 2018-05-24 02:08:52.000 144 21243.69 268.31 42968.31 47933.70 2018-05-24 02:08:53.000 144 21243.68 268.36 42968.23 47933.66 2018-05-24 02:08:54.000 144 21243.59 268.44 42968.24 47933.66 2018-05-24 02:08:55.000 144 21243.54 268.40 42968.20 47933.63 2018-05-24 02:08:56.000 144 21243.60 268.44 42968.20 47933.60 2018-05-24 02:08:57.000 144 21243.54 268.50 42968.24 47933.55 2018-05-24 02:08:58.000 144 21243.55 268.61 42968.25 47933.58 2018-05-24 02:08:59.000 144 21243.58 268.62 42968.20 47933.58 2018-05-24 02:09:00.000 144 21243.57 268.69 42968.15 47933.53 2018-05-24 02:09:01.000 144 21243.53 268.76 42968.20 47933.58 2018-05-24 02:09:02.000 144 21243.56 268.73 42968.21 47933.53 2018-05-24 02:09:03.000 144 21243.56 268.75 42968.25 47933.54 2018-05-24 02:09:04.000 144 21243.56 268.83 42968.15 47933.53 2018-05-24 02:09:05.000 144 21243.65 268.88 42968.12 47933.54 2018-05-24 02:09:06.000 144 21243.62 268.94 42968.09 47933.51 2018-05-24 02:09:07.000 144 21243.67 268.97 42968.15 47933.51 2018-05-24 02:09:08.000 144 21243.63 268.95 42968.16 47933.47 2018-05-24 02:09:09.000 144 21243.62 268.95 42968.19 47933.55 2018-05-24 02:09:10.000 144 21243.63 268.90 42968.10 47933.53 2018-05-24 02:09:11.000 144 21243.67 268.93 42968.11 47933.51 2018-05-24 02:09:12.000 144 21243.71 268.84 42968.14 47933.50 2018-05-24 02:09:13.000 144 21243.69 268.86 42968.14 47933.56 2018-05-24 02:09:14.000 144 21243.68 268.84 42968.09 47933.54 2018-05-24 02:09:15.000 144 21243.67 268.86 42968.08 47933.57 2018-05-24 02:09:16.000 144 21243.66 268.90 42968.10 47933.61 2018-05-24 02:09:17.000 144 21243.68 268.99 42968.11 47933.52 2018-05-24 02:09:18.000 144 21243.68 268.92 42968.11 47933.56 2018-05-24 02:09:19.000 144 21243.78 268.86 42968.09 47933.63 2018-05-24 02:09:20.000 144 21243.73 268.85 42968.10 47933.57 2018-05-24 02:09:21.000 144 21243.72 268.92 42968.11 47933.60 2018-05-24 02:09:22.000 144 21243.78 268.90 42968.10 47933.61 2018-05-24 02:09:23.000 144 21243.77 268.94 42968.11 47933.63 2018-05-24 02:09:24.000 144 21243.82 268.99 42968.12 47933.62 2018-05-24 02:09:25.000 144 21243.85 269.02 42968.15 47933.62 2018-05-24 02:09:26.000 144 21243.80 268.98 42968.15 47933.62 2018-05-24 02:09:27.000 144 21243.89 268.99 42968.10 47933.66 2018-05-24 02:09:28.000 144 21243.92 269.01 42968.07 47933.67 2018-05-24 02:09:29.000 144 21243.95 268.94 42968.11 47933.62 2018-05-24 02:09:30.000 144 21243.89 268.92 42968.10 47933.67 2018-05-24 02:09:31.000 144 21243.89 268.96 42968.13 47933.69 2018-05-24 02:09:32.000 144 21243.95 268.95 42968.12 47933.70 2018-05-24 02:09:33.000 144 21243.92 268.98 42968.11 47933.70 2018-05-24 02:09:34.000 144 21243.92 268.99 42968.12 47933.68 2018-05-24 02:09:35.000 144 21243.95 269.01 42968.11 47933.69 2018-05-24 02:09:36.000 144 21243.89 269.07 42968.14 47933.72 2018-05-24 02:09:37.000 144 21243.92 269.04 42968.14 47933.65 2018-05-24 02:09:38.000 144 21243.94 269.02 42968.05 47933.72 2018-05-24 02:09:39.000 144 21243.93 269.13 42968.10 47933.69 2018-05-24 02:09:40.000 144 21243.97 269.15 42968.12 47933.66 2018-05-24 02:09:41.000 144 21243.94 269.16 42968.11 47933.68 2018-05-24 02:09:42.000 144 21243.95 269.14 42968.11 47933.66 2018-05-24 02:09:43.000 144 21243.87 269.15 42968.13 47933.65 2018-05-24 02:09:44.000 144 21243.84 269.23 42968.11 47933.66 2018-05-24 02:09:45.000 144 21243.87 269.31 42968.06 47933.63 2018-05-24 02:09:46.000 144 21243.94 269.26 42968.04 47933.62 2018-05-24 02:09:47.000 144 21243.88 269.29 42968.05 47933.58 2018-05-24 02:09:48.000 144 21243.86 269.30 42968.04 47933.57 2018-05-24 02:09:49.000 144 21243.86 269.33 42968.02 47933.63 2018-05-24 02:09:50.000 144 21243.83 269.40 42968.01 47933.58 2018-05-24 02:09:51.000 144 21243.90 269.33 42968.03 47933.63 2018-05-24 02:09:52.000 144 21243.91 269.23 42967.99 47933.59 2018-05-24 02:09:53.000 144 21243.92 269.21 42968.01 47933.58 2018-05-24 02:09:54.000 144 21243.99 269.21 42967.98 47933.58 2018-05-24 02:09:55.000 144 21244.01 269.24 42968.01 47933.63 2018-05-24 02:09:56.000 144 21243.98 269.30 42968.01 47933.64 2018-05-24 02:09:57.000 144 21243.97 269.38 42967.93 47933.57 2018-05-24 02:09:58.000 144 21243.98 269.31 42968.03 47933.62 2018-05-24 02:09:59.000 144 21244.04 269.27 42968.04 47933.65 2018-05-24 02:10:00.000 144 21244.09 269.30 42968.07 47933.60 2018-05-24 02:10:01.000 144 21244.06 269.35 42968.07 47933.69 2018-05-24 02:10:02.000 144 21244.10 269.30 42968.09 47933.70 2018-05-24 02:10:03.000 144 21244.16 269.31 42968.16 47933.70 2018-05-24 02:10:04.000 144 21244.13 269.32 42968.05 47933.72 2018-05-24 02:10:05.000 144 21244.22 269.39 42968.07 47933.76 2018-05-24 02:10:06.000 144 21244.23 269.37 42968.14 47933.79 2018-05-24 02:10:07.000 144 21244.25 269.34 42968.14 47933.82 2018-05-24 02:10:08.000 144 21244.28 269.33 42968.08 47933.76 2018-05-24 02:10:09.000 144 21244.31 269.36 42968.08 47933.83 2018-05-24 02:10:10.000 144 21244.41 269.33 42968.10 47933.83 2018-05-24 02:10:11.000 144 21244.35 269.41 42968.08 47933.84 2018-05-24 02:10:12.000 144 21244.40 269.42 42968.04 47933.89 2018-05-24 02:10:13.000 144 21244.42 269.39 42968.06 47933.90 2018-05-24 02:10:14.000 144 21244.45 269.37 42968.08 47933.91 2018-05-24 02:10:15.000 144 21244.48 269.41 42968.13 47933.94 2018-05-24 02:10:16.000 144 21244.57 269.43 42968.08 47933.93 2018-05-24 02:10:17.000 144 21244.56 269.34 42968.12 47933.97 2018-05-24 02:10:18.000 144 21244.63 269.31 42968.11 47933.97 2018-05-24 02:10:19.000 144 21244.64 269.34 42968.07 47934.00 2018-05-24 02:10:20.000 144 21244.67 269.34 42968.17 47933.94 2018-05-24 02:10:21.000 144 21244.63 269.40 42968.20 47933.97 2018-05-24 02:10:22.000 144 21244.58 269.44 42968.12 47933.96 2018-05-24 02:10:23.000 144 21244.52 269.38 42968.10 47933.97 2018-05-24 02:10:24.000 144 21244.58 269.43 42968.12 47933.91 2018-05-24 02:10:25.000 144 21244.62 269.46 42968.11 47933.95 2018-05-24 02:10:26.000 144 21244.57 269.43 42968.11 47933.92 2018-05-24 02:10:27.000 144 21244.56 269.43 42968.11 47933.87 2018-05-24 02:10:28.000 144 21244.52 269.47 42968.03 47933.91 2018-05-24 02:10:29.000 144 21244.52 269.44 42968.03 47933.93 2018-05-24 02:10:30.000 144 21244.49 269.44 42968.02 47933.86 2018-05-24 02:10:31.000 144 21244.47 269.42 42967.99 47933.89 2018-05-24 02:10:32.000 144 21244.48 269.43 42968.08 47933.85 2018-05-24 02:10:33.000 144 21244.41 269.44 42968.01 47933.83 2018-05-24 02:10:34.000 144 21244.42 269.36 42967.95 47933.78 2018-05-24 02:10:35.000 144 21244.40 269.34 42968.05 47933.82 2018-05-24 02:10:36.000 144 21244.35 269.41 42968.00 47933.80 2018-05-24 02:10:37.000 144 21244.34 269.41 42968.01 47933.75 2018-05-24 02:10:38.000 144 21244.31 269.38 42968.01 47933.77 2018-05-24 02:10:39.000 144 21244.29 269.47 42967.95 47933.80 2018-05-24 02:10:40.000 144 21244.22 269.41 42968.02 47933.74 2018-05-24 02:10:41.000 144 21244.20 269.34 42968.05 47933.75 2018-05-24 02:10:42.000 144 21244.20 269.40 42968.04 47933.72 2018-05-24 02:10:43.000 144 21244.13 269.35 42968.07 47933.71 2018-05-24 02:10:44.000 144 21244.16 269.43 42968.05 47933.67 2018-05-24 02:10:45.000 144 21244.22 269.52 42967.94 47933.71 2018-05-24 02:10:46.000 144 21244.14 269.47 42967.93 47933.65 2018-05-24 02:10:47.000 144 21244.19 269.50 42967.90 47933.72 2018-05-24 02:10:48.000 144 21244.17 269.62 42967.98 47933.66 2018-05-24 02:10:49.000 144 21244.10 269.60 42968.01 47933.70 2018-05-24 02:10:50.000 144 21244.04 269.51 42968.02 47933.71 2018-05-24 02:10:51.000 144 21244.07 269.51 42968.02 47933.70 2018-05-24 02:10:52.000 144 21244.09 269.54 42968.10 47933.71 2018-05-24 02:10:53.000 144 21244.16 269.57 42968.12 47933.68 2018-05-24 02:10:54.000 144 21244.17 269.66 42968.05 47933.69 2018-05-24 02:10:55.000 144 21244.19 269.73 42968.10 47933.74 2018-05-24 02:10:56.000 144 21244.19 269.70 42968.12 47933.73 2018-05-24 02:10:57.000 144 21244.16 269.78 42968.07 47933.70 2018-05-24 02:10:58.000 144 21244.18 269.81 42968.07 47933.78 2018-05-24 02:10:59.000 144 21244.24 269.79 42968.07 47933.74 2018-05-24 02:11:00.000 144 21244.26 269.81 42968.00 47933.73 2018-05-24 02:11:01.000 144 21244.28 269.83 42968.10 47933.78 2018-05-24 02:11:02.000 144 21244.28 269.91 42968.06 47933.76 2018-05-24 02:11:03.000 144 21244.33 269.92 42968.05 47933.83 2018-05-24 02:11:04.000 144 21244.44 269.92 42968.06 47933.82 2018-05-24 02:11:05.000 144 21244.43 269.93 42968.10 47933.86 2018-05-24 02:11:06.000 144 21244.44 269.96 42968.11 47933.82 2018-05-24 02:11:07.000 144 21244.56 270.02 42968.11 47933.87 2018-05-24 02:11:08.000 144 21244.62 270.05 42968.09 47933.90 2018-05-24 02:11:09.000 144 21244.64 270.06 42968.04 47933.89 2018-05-24 02:11:10.000 144 21244.63 269.98 42968.02 47933.95 2018-05-24 02:11:11.000 144 21244.71 269.94 42968.04 47933.95 2018-05-24 02:11:12.000 144 21244.75 269.99 42968.09 47933.95 2018-05-24 02:11:13.000 144 21244.78 270.03 42968.04 47933.97 2018-05-24 02:11:14.000 144 21244.81 270.02 42968.06 47934.01 2018-05-24 02:11:15.000 144 21244.85 270.06 42968.06 47934.00 2018-05-24 02:11:16.000 144 21244.88 270.03 42968.03 47934.02 2018-05-24 02:11:17.000 144 21244.90 270.02 42968.08 47934.03 2018-05-24 02:11:18.000 144 21244.91 269.98 42968.05 47934.07 2018-05-24 02:11:19.000 144 21244.97 269.96 42968.02 47934.06 2018-05-24 02:11:20.000 144 21245.02 270.00 42968.06 47934.07 2018-05-24 02:11:21.000 144 21244.91 270.01 42968.06 47934.09 2018-05-24 02:11:22.000 144 21244.97 269.95 42968.08 47934.07 2018-05-24 02:11:23.000 144 21244.99 269.90 42968.07 47934.11 2018-05-24 02:11:24.000 144 21245.03 269.92 42968.10 47934.11 2018-05-24 02:11:25.000 144 21245.08 269.89 42968.08 47934.14 2018-05-24 02:11:26.000 144 21245.12 269.89 42968.07 47934.13 2018-05-24 02:11:27.000 144 21245.13 269.94 42968.12 47934.12 2018-05-24 02:11:28.000 144 21245.18 269.97 42968.09 47934.16 2018-05-24 02:11:29.000 144 21245.11 269.97 42968.06 47934.22 2018-05-24 02:11:30.000 144 21245.17 269.99 42968.02 47934.16 2018-05-24 02:11:31.000 144 21245.20 270.01 42967.99 47934.17 2018-05-24 02:11:32.000 144 21245.21 269.97 42968.03 47934.21 2018-05-24 02:11:33.000 144 21245.23 269.94 42968.02 47934.19 2018-05-24 02:11:34.000 144 21245.23 269.96 42968.06 47934.19 2018-05-24 02:11:35.000 144 21245.28 269.89 42968.01 47934.20 2018-05-24 02:11:36.000 144 21245.36 269.92 42967.97 47934.25 2018-05-24 02:11:37.000 144 21245.34 269.97 42968.06 47934.27 2018-05-24 02:11:38.000 144 21245.37 269.99 42968.04 47934.25 2018-05-24 02:11:39.000 144 21245.37 269.96 42968.05 47934.27 2018-05-24 02:11:40.000 144 21245.36 269.95 42968.01 47934.27 2018-05-24 02:11:41.000 144 21245.37 269.89 42968.11 47934.28 2018-05-24 02:11:42.000 144 21245.37 269.82 42968.11 47934.29 2018-05-24 02:11:43.000 144 21245.33 269.77 42968.09 47934.29 2018-05-24 02:11:44.000 144 21245.34 269.76 42968.08 47934.26 2018-05-24 02:11:45.000 144 21245.34 269.85 42968.09 47934.30 2018-05-24 02:11:46.000 144 21245.29 269.77 42968.05 47934.27 2018-05-24 02:11:47.000 144 21245.33 269.74 42968.10 47934.29 2018-05-24 02:11:48.000 144 21245.27 269.67 42968.13 47934.25 2018-05-24 02:11:49.000 144 21245.21 269.63 42968.10 47934.27 2018-05-24 02:11:50.000 144 21245.17 269.63 42968.05 47934.27 2018-05-24 02:11:51.000 144 21245.19 269.70 42968.09 47934.29 2018-05-24 02:11:52.000 144 21245.18 269.64 42968.14 47934.25 2018-05-24 02:11:53.000 144 21245.22 269.58 42968.15 47934.21 2018-05-24 02:11:54.000 144 21245.20 269.63 42968.08 47934.25 2018-05-24 02:11:55.000 144 21245.20 269.64 42968.11 47934.21 2018-05-24 02:11:56.000 144 21245.15 269.66 42968.11 47934.25 2018-05-24 02:11:57.000 144 21245.16 269.67 42968.13 47934.22 2018-05-24 02:11:58.000 144 21245.16 269.64 42968.12 47934.22 2018-05-24 02:11:59.000 144 21245.08 269.69 42968.17 47934.22 2018-05-24 02:12:00.000 144 21245.12 269.72 42968.16 47934.22 2018-05-24 02:12:01.000 144 21245.18 269.72 42968.15 47934.23 2018-05-24 02:12:02.000 144 21245.16 269.72 42968.18 47934.21 2018-05-24 02:12:03.000 144 21245.10 269.73 42968.09 47934.25 2018-05-24 02:12:04.000 144 21245.10 269.81 42968.12 47934.16 2018-05-24 02:12:05.000 144 21245.12 269.77 42968.14 47934.21 2018-05-24 02:12:06.000 144 21245.09 269.82 42968.11 47934.21 2018-05-24 02:12:07.000 144 21245.13 269.90 42968.07 47934.17 2018-05-24 02:12:08.000 144 21245.18 269.90 42968.04 47934.17 2018-05-24 02:12:09.000 144 21245.11 269.92 42968.04 47934.22 2018-05-24 02:12:10.000 144 21245.10 270.01 42968.04 47934.19 2018-05-24 02:12:11.000 144 21245.13 270.05 42968.11 47934.17 2018-05-24 02:12:12.000 144 21245.14 270.05 42968.10 47934.16 2018-05-24 02:12:13.000 144 21245.14 270.01 42968.07 47934.19 2018-05-24 02:12:14.000 144 21245.13 270.05 42968.07 47934.15 2018-05-24 02:12:15.000 144 21245.10 270.10 42968.14 47934.13 2018-05-24 02:12:16.000 144 21245.02 270.16 42968.12 47934.10 2018-05-24 02:12:17.000 144 21245.06 270.12 42968.12 47934.12 2018-05-24 02:12:18.000 144 21245.09 270.16 42968.08 47934.13 2018-05-24 02:12:19.000 144 21245.07 270.10 42968.09 47934.11 2018-05-24 02:12:20.000 144 21245.07 270.13 42968.07 47934.09 2018-05-24 02:12:21.000 144 21245.03 270.22 42968.07 47934.11 2018-05-24 02:12:22.000 144 21245.00 270.24 42968.07 47934.12 2018-05-24 02:12:23.000 144 21245.07 270.27 42968.05 47934.06 2018-05-24 02:12:24.000 144 21245.08 270.27 42968.01 47934.09 2018-05-24 02:12:25.000 144 21245.05 270.33 42968.02 47934.10 2018-05-24 02:12:26.000 144 21245.03 270.35 42968.05 47934.08 2018-05-24 02:12:27.000 144 21245.03 270.35 42968.04 47934.07 2018-05-24 02:12:28.000 144 21245.00 270.36 42968.01 47934.15 2018-05-24 02:12:29.000 144 21245.06 270.32 42967.97 47934.12 2018-05-24 02:12:30.000 144 21245.11 270.36 42967.98 47934.12 2018-05-24 02:12:31.000 144 21245.12 270.37 42967.98 47934.09 2018-05-24 02:12:32.000 144 21245.10 270.41 42968.03 47934.13 2018-05-24 02:12:33.000 144 21245.04 270.36 42968.01 47934.09 2018-05-24 02:12:34.000 144 21245.06 270.42 42968.01 47934.07 2018-05-24 02:12:35.000 144 21245.04 270.55 42968.04 47934.09 2018-05-24 02:12:36.000 144 21245.01 270.52 42968.00 47934.07 2018-05-24 02:12:37.000 144 21245.00 270.55 42967.93 47934.08 2018-05-24 02:12:38.000 144 21245.01 270.53 42967.99 47934.04 2018-05-24 02:12:39.000 144 21245.00 270.52 42968.01 47934.04 2018-05-24 02:12:40.000 144 21245.01 270.55 42967.98 47934.08 2018-05-24 02:12:41.000 144 21245.05 270.54 42968.02 47934.03 2018-05-24 02:12:42.000 144 21245.08 270.59 42967.99 47934.00 2018-05-24 02:12:43.000 144 21245.07 270.62 42967.95 47934.07 2018-05-24 02:12:44.000 144 21245.14 270.62 42967.94 47934.11 2018-05-24 02:12:45.000 144 21245.14 270.61 42967.99 47934.09 2018-05-24 02:12:46.000 144 21245.19 270.67 42968.02 47934.06 2018-05-24 02:12:47.000 144 21245.18 270.57 42967.97 47934.10 2018-05-24 02:12:48.000 144 21245.18 270.60 42967.96 47934.12 2018-05-24 02:12:49.000 144 21245.21 270.67 42967.95 47934.09 2018-05-24 02:12:50.000 144 21245.27 270.66 42968.00 47934.18 2018-05-24 02:12:51.000 144 21245.29 270.65 42968.01 47934.16 2018-05-24 02:12:52.000 144 21245.34 270.62 42968.03 47934.20 2018-05-24 02:12:53.000 144 21245.40 270.55 42968.07 47934.21 2018-05-24 02:12:54.000 144 21245.34 270.49 42968.04 47934.24 2018-05-24 02:12:55.000 144 21245.39 270.51 42968.05 47934.24 2018-05-24 02:12:56.000 144 21245.41 270.56 42968.03 47934.24 2018-05-24 02:12:57.000 144 21245.43 270.58 42968.06 47934.23 2018-05-24 02:12:58.000 144 21245.50 270.56 42968.03 47934.26 2018-05-24 02:12:59.000 144 21245.48 270.58 42968.03 47934.26 2018-05-24 02:13:00.000 144 21245.46 270.57 42968.08 47934.23 2018-05-24 02:13:01.000 144 21245.42 270.49 42968.05 47934.27 2018-05-24 02:13:02.000 144 21245.50 270.48 42968.07 47934.26 2018-05-24 02:13:03.000 144 21245.51 270.41 42968.07 47934.30 2018-05-24 02:13:04.000 144 21245.44 270.40 42968.05 47934.27 2018-05-24 02:13:05.000 144 21245.36 270.36 42968.09 47934.27 2018-05-24 02:13:06.000 144 21245.33 270.32 42968.04 47934.26 2018-05-24 02:13:07.000 144 21245.39 270.41 42968.01 47934.28 2018-05-24 02:13:08.000 144 21245.35 270.45 42968.07 47934.28 2018-05-24 02:13:09.000 144 21245.39 270.39 42968.07 47934.28 2018-05-24 02:13:10.000 144 21245.33 270.40 42968.01 47934.22 2018-05-24 02:13:11.000 144 21245.27 270.37 42968.07 47934.24 2018-05-24 02:13:12.000 144 21245.31 270.39 42968.07 47934.26 2018-05-24 02:13:13.000 144 21245.33 270.40 42968.07 47934.27 2018-05-24 02:13:14.000 144 21245.32 270.40 42968.09 47934.26 2018-05-24 02:13:15.000 144 21245.24 270.41 42968.08 47934.24 2018-05-24 02:13:16.000 144 21245.21 270.43 42968.11 47934.28 2018-05-24 02:13:17.000 144 21245.20 270.42 42968.06 47934.21 2018-05-24 02:13:18.000 144 21245.23 270.38 42968.06 47934.25 2018-05-24 02:13:19.000 144 21245.22 270.34 42968.07 47934.21 2018-05-24 02:13:20.000 144 21245.20 270.27 42968.04 47934.22 2018-05-24 02:13:21.000 144 21245.21 270.33 42968.07 47934.21 2018-05-24 02:13:22.000 144 21245.13 270.32 42968.05 47934.16 2018-05-24 02:13:23.000 144 21245.14 270.25 42968.03 47934.18 2018-05-24 02:13:24.000 144 21245.11 270.37 42968.09 47934.18 2018-05-24 02:13:25.000 144 21245.07 270.29 42968.11 47934.16 2018-05-24 02:13:26.000 144 21244.98 270.36 42968.15 47934.17 2018-05-24 02:13:27.000 144 21245.01 270.39 42968.12 47934.14 2018-05-24 02:13:28.000 144 21245.01 270.47 42968.11 47934.11 2018-05-24 02:13:29.000 144 21245.01 270.47 42968.10 47934.14 2018-05-24 02:13:30.000 144 21244.99 270.47 42968.10 47934.08 2018-05-24 02:13:31.000 144 21244.92 270.48 42968.09 47934.05 2018-05-24 02:13:32.000 144 21244.91 270.50 42968.04 47934.09 2018-05-24 02:13:33.000 144 21244.84 270.57 42968.03 47934.08 2018-05-24 02:13:34.000 144 21244.82 270.52 42968.08 47934.03 2018-05-24 02:13:35.000 144 21244.90 270.61 42968.08 47934.08 2018-05-24 02:13:36.000 144 21244.86 270.65 42968.05 47934.08 2018-05-24 02:13:37.000 144 21244.86 270.63 42968.07 47934.05 2018-05-24 02:13:38.000 144 21244.87 270.65 42968.06 47934.04 2018-05-24 02:13:39.000 144 21244.84 270.67 42968.05 47934.05 2018-05-24 02:13:40.000 144 21244.85 270.70 42968.03 47934.08 2018-05-24 02:13:41.000 144 21244.86 270.72 42968.01 47934.06 2018-05-24 02:13:42.000 144 21244.85 270.74 42968.04 47934.02 2018-05-24 02:13:43.000 144 21244.82 270.72 42968.04 47934.05 2018-05-24 02:13:44.000 144 21244.80 270.75 42968.05 47934.03 2018-05-24 02:13:45.000 144 21244.88 270.74 42968.04 47934.08 2018-05-24 02:13:46.000 144 21244.88 270.74 42968.04 47934.03 2018-05-24 02:13:47.000 144 21244.85 270.72 42968.06 47934.05 2018-05-24 02:13:48.000 144 21244.88 270.72 42968.01 47934.08 2018-05-24 02:13:49.000 144 21244.83 270.75 42968.07 47934.09 2018-05-24 02:13:50.000 144 21244.85 270.73 42968.08 47934.06 2018-05-24 02:13:51.000 144 21244.84 270.76 42968.04 47934.08 2018-05-24 02:13:52.000 144 21244.82 270.74 42968.03 47934.04 2018-05-24 02:13:53.000 144 21244.87 270.70 42968.04 47934.05 2018-05-24 02:13:54.000 144 21244.86 270.75 42968.05 47934.05 2018-05-24 02:13:55.000 144 21244.84 270.68 42968.07 47934.12 2018-05-24 02:13:56.000 144 21244.86 270.70 42968.08 47934.11 2018-05-24 02:13:57.000 144 21244.94 270.72 42968.05 47934.11 2018-05-24 02:13:58.000 144 21244.97 270.72 42968.14 47934.12 2018-05-24 02:13:59.000 144 21244.91 270.71 42968.14 47934.16 2018-05-24 02:14:00.000 144 21244.93 270.73 42968.18 47934.21 2018-05-24 02:14:01.000 144 21244.95 270.69 42968.18 47934.17 2018-05-24 02:14:02.000 144 21244.94 270.65 42968.11 47934.20 2018-05-24 02:14:03.000 144 21244.97 270.68 42968.16 47934.19 2018-05-24 02:14:04.000 144 21245.03 270.72 42968.14 47934.23 2018-05-24 02:14:05.000 144 21245.08 270.67 42968.14 47934.19 2018-05-24 02:14:06.000 144 21245.10 270.66 42968.11 47934.19 2018-05-24 02:14:07.000 144 21245.10 270.71 42968.16 47934.23 2018-05-24 02:14:08.000 144 21245.20 270.58 42968.17 47934.23 2018-05-24 02:14:09.000 144 21245.22 270.61 42968.17 47934.28 2018-05-24 02:14:10.000 144 21245.23 270.64 42968.18 47934.29 2018-05-24 02:14:11.000 144 21245.26 270.59 42968.10 47934.22 2018-05-24 02:14:12.000 144 21245.27 270.62 42968.14 47934.33 2018-05-24 02:14:13.000 144 21245.32 270.70 42968.12 47934.33 2018-05-24 02:14:14.000 144 21245.34 270.64 42968.15 47934.32 2018-05-24 02:14:15.000 144 21245.43 270.68 42968.16 47934.35 2018-05-24 02:14:16.000 144 21245.45 270.68 42968.17 47934.38 2018-05-24 02:14:17.000 144 21245.51 270.73 42968.12 47934.39 2018-05-24 02:14:18.000 144 21245.60 270.73 42968.15 47934.43 2018-05-24 02:14:19.000 144 21245.68 270.72 42968.22 47934.43 2018-05-24 02:14:20.000 144 21245.71 270.85 42968.18 47934.47 2018-05-24 02:14:21.000 144 21245.73 270.85 42968.15 47934.47 2018-05-24 02:14:22.000 144 21245.74 270.89 42968.19 47934.51 2018-05-24 02:14:23.000 144 21245.75 270.98 42968.16 47934.54 2018-05-24 02:14:24.000 144 21245.77 270.99 42968.18 47934.56 2018-05-24 02:14:25.000 144 21245.75 270.99 42968.14 47934.51 2018-05-24 02:14:26.000 144 21245.89 271.13 42968.09 47934.55 2018-05-24 02:14:27.000 144 21245.91 271.15 42968.12 47934.58 2018-05-24 02:14:28.000 144 21245.87 271.17 42968.09 47934.57 2018-05-24 02:14:29.000 144 21245.86 271.26 42968.09 47934.51 2018-05-24 02:14:30.000 144 21245.90 271.29 42968.09 47934.53 2018-05-24 02:14:31.000 144 21245.88 271.37 42968.13 47934.56 2018-05-24 02:14:32.000 144 21245.90 271.40 42968.07 47934.61 2018-05-24 02:14:33.000 144 21245.90 271.48 42968.09 47934.51 2018-05-24 02:14:34.000 144 21245.94 271.49 42968.13 47934.53 2018-05-24 02:14:35.000 144 21245.86 271.56 42968.08 47934.55 2018-05-24 02:14:36.000 144 21245.83 271.64 42968.07 47934.50 2018-05-24 02:14:37.000 144 21245.88 271.63 42967.99 47934.50 2018-05-24 02:14:38.000 144 21245.84 271.69 42968.03 47934.44 2018-05-24 02:14:39.000 144 21245.88 271.68 42968.06 47934.47 2018-05-24 02:14:40.000 144 21245.89 271.67 42968.05 47934.43 2018-05-24 02:14:41.000 144 21245.81 271.63 42968.08 47934.45 2018-05-24 02:14:42.000 144 21245.79 271.67 42968.04 47934.45 2018-05-24 02:14:43.000 144 21245.78 271.61 42968.06 47934.40 2018-05-24 02:14:44.000 144 21245.74 271.58 42968.05 47934.41 2018-05-24 02:14:45.000 144 21245.71 271.55 42968.08 47934.45 2018-05-24 02:14:46.000 144 21245.70 271.57 42968.09 47934.47 2018-05-24 02:14:47.000 144 21245.68 271.50 42968.07 47934.38 2018-05-24 02:14:48.000 144 21245.59 271.45 42968.07 47934.41 2018-05-24 02:14:49.000 144 21245.61 271.36 42968.04 47934.43 2018-05-24 02:14:50.000 144 21245.64 271.27 42968.10 47934.40 2018-05-24 02:14:51.000 144 21245.57 271.17 42968.13 47934.37 2018-05-24 02:14:52.000 144 21245.53 271.12 42968.09 47934.39 2018-05-24 02:14:53.000 144 21245.49 270.95 42968.06 47934.35 2018-05-24 02:14:54.000 144 21245.47 270.86 42968.05 47934.38 2018-05-24 02:14:55.000 144 21245.45 270.75 42968.13 47934.34 2018-05-24 02:14:56.000 144 21245.41 270.67 42968.17 47934.41 2018-05-24 02:14:57.000 144 21245.36 270.62 42968.22 47934.34 2018-05-24 02:14:58.000 144 21245.31 270.62 42968.17 47934.40 2018-05-24 02:14:59.000 144 21245.28 270.53 42968.12 47934.38 2018-05-24 02:15:00.000 144 21245.28 270.42 42968.17 47934.35 2018-05-24 02:15:01.000 144 21245.23 270.37 42968.21 47934.35 2018-05-24 02:15:02.000 144 21245.22 270.24 42968.18 47934.35 2018-05-24 02:15:03.000 144 21245.23 270.16 42968.23 47934.40 2018-05-24 02:15:04.000 144 21245.17 270.09 42968.25 47934.35 2018-05-24 02:15:05.000 144 21245.17 270.03 42968.25 47934.38 2018-05-24 02:15:06.000 144 21245.17 270.05 42968.23 47934.37 2018-05-24 02:15:07.000 144 21245.14 269.98 42968.33 47934.37 2018-05-24 02:15:08.000 144 21245.09 269.88 42968.36 47934.36 2018-05-24 02:15:09.000 144 21245.11 269.95 42968.35 47934.45 2018-05-24 02:15:10.000 144 21245.10 269.94 42968.32 47934.40 2018-05-24 02:15:11.000 144 21245.10 269.93 42968.32 47934.37 2018-05-24 02:15:12.000 144 21245.13 269.95 42968.34 47934.39 2018-05-24 02:15:13.000 144 21245.13 269.89 42968.31 47934.39 2018-05-24 02:15:14.000 144 21245.09 269.80 42968.29 47934.34 2018-05-24 02:15:15.000 144 21245.06 269.84 42968.33 47934.39 2018-05-24 02:15:16.000 144 21245.06 269.84 42968.36 47934.35 2018-05-24 02:15:17.000 144 21245.07 269.92 42968.33 47934.42 2018-05-24 02:15:18.000 144 21245.06 269.90 42968.32 47934.38 2018-05-24 02:15:19.000 144 21245.06 269.91 42968.30 47934.39 2018-05-24 02:15:20.000 144 21245.04 269.94 42968.31 47934.35 2018-05-24 02:15:21.000 144 21245.06 269.95 42968.30 47934.37 2018-05-24 02:15:22.000 144 21245.01 270.04 42968.30 47934.37 2018-05-24 02:15:23.000 144 21245.00 270.03 42968.33 47934.36 2018-05-24 02:15:24.000 144 21245.07 270.03 42968.30 47934.38 2018-05-24 02:15:25.000 144 21245.05 270.05 42968.25 47934.31 2018-05-24 02:15:26.000 144 21245.02 270.14 42968.31 47934.35 2018-05-24 02:15:27.000 144 21244.98 270.17 42968.31 47934.34 2018-05-24 02:15:28.000 144 21245.00 270.13 42968.24 47934.32 2018-05-24 02:15:29.000 144 21244.94 270.14 42968.27 47934.32 2018-05-24 02:15:30.000 144 21244.82 270.17 42968.27 47934.28 2018-05-24 02:15:31.000 144 21244.86 270.28 42968.30 47934.25 2018-05-24 02:15:32.000 144 21244.82 270.30 42968.25 47934.25 2018-05-24 02:15:33.000 144 21244.81 270.29 42968.25 47934.26 2018-05-24 02:15:34.000 144 21244.77 270.33 42968.24 47934.23 2018-05-24 02:15:35.000 144 21244.77 270.40 42968.20 47934.20 2018-05-24 02:15:36.000 144 21244.73 270.47 42968.20 47934.19 2018-05-24 02:15:37.000 144 21244.78 270.57 42968.19 47934.17 2018-05-24 02:15:38.000 144 21244.68 270.57 42968.16 47934.17 2018-05-24 02:15:39.000 144 21244.68 270.63 42968.13 47934.14 2018-05-24 02:15:40.000 144 21244.70 270.67 42968.15 47934.14 2018-05-24 02:15:41.000 144 21244.73 270.68 42968.20 47934.08 2018-05-24 02:15:42.000 144 21244.64 270.85 42968.13 47934.03 2018-05-24 02:15:43.000 144 21244.62 270.98 42968.11 47934.06 2018-05-24 02:15:44.000 144 21244.60 270.99 42968.12 47933.99 2018-05-24 02:15:45.000 144 21244.57 270.99 42968.07 47934.01 2018-05-24 02:15:46.000 144 21244.53 271.03 42968.06 47933.99 2018-05-24 02:15:47.000 144 21244.52 271.04 42968.05 47933.98 2018-05-24 02:15:48.000 144 21244.48 271.06 42968.05 47933.97 2018-05-24 02:15:49.000 144 21244.54 271.14 42968.03 47933.95 2018-05-24 02:15:50.000 144 21244.54 271.18 42968.04 47933.98 2018-05-24 02:15:51.000 144 21244.57 271.29 42968.04 47933.92 2018-05-24 02:15:52.000 144 21244.62 271.32 42968.04 47933.97 2018-05-24 02:15:53.000 144 21244.59 271.34 42968.03 47933.93 2018-05-24 02:15:54.000 144 21244.61 271.33 42968.12 47933.95 2018-05-24 02:15:55.000 144 21244.60 271.29 42968.09 47933.94 2018-05-24 02:15:56.000 144 21244.58 271.29 42968.13 47933.92 2018-05-24 02:15:57.000 144 21244.67 271.30 42968.11 47933.98 2018-05-24 02:15:58.000 144 21244.73 271.17 42968.11 47933.95 2018-05-24 02:15:59.000 144 21244.71 271.14 42968.09 47934.01 2018-05-24 02:16:00.000 144 21244.73 271.20 42968.08 47933.94 2018-05-24 02:16:01.000 144 21244.69 271.18 42968.01 47933.98 2018-05-24 02:16:02.000 144 21244.78 271.07 42968.08 47934.02 2018-05-24 02:16:03.000 144 21244.83 271.11 42968.09 47934.03 2018-05-24 02:16:04.000 144 21244.79 271.01 42968.04 47934.02 2018-05-24 02:16:05.000 144 21244.78 270.92 42968.05 47934.05 2018-05-24 02:16:06.000 144 21244.71 270.89 42968.14 47934.05 2018-05-24 02:16:07.000 144 21244.74 270.86 42968.08 47934.09 2018-05-24 02:16:08.000 144 21244.78 270.81 42968.08 47934.09 2018-05-24 02:16:09.000 144 21244.77 270.85 42968.14 47934.08 2018-05-24 02:16:10.000 144 21244.76 270.74 42968.17 47934.10 2018-05-24 02:16:11.000 144 21244.76 270.69 42968.20 47934.12 2018-05-24 02:16:12.000 144 21244.79 270.65 42968.21 47934.08 2018-05-24 02:16:13.000 144 21244.82 270.71 42968.13 47934.15 2018-05-24 02:16:14.000 144 21244.87 270.67 42968.15 47934.14 2018-05-24 02:16:15.000 144 21244.85 270.64 42968.18 47934.12 2018-05-24 02:16:16.000 144 21244.82 270.70 42968.23 47934.11 2018-05-24 02:16:17.000 144 21244.86 270.77 42968.15 47934.14 2018-05-24 02:16:18.000 144 21244.86 270.89 42968.13 47934.14 2018-05-24 02:16:19.000 144 21244.86 270.96 42968.16 47934.11 2018-05-24 02:16:20.000 144 21244.87 271.08 42968.17 47934.11 2018-05-24 02:16:21.000 144 21244.91 271.15 42968.13 47934.12 2018-05-24 02:16:22.000 144 21244.86 271.21 42968.09 47934.11 2018-05-24 02:16:23.000 144 21244.88 271.31 42968.11 47934.12 2018-05-24 02:16:24.000 144 21244.96 271.42 42968.11 47934.09 2018-05-24 02:16:25.000 144 21244.97 271.58 42968.06 47934.06 2018-05-24 02:16:26.000 144 21244.95 271.67 42968.04 47934.09 2018-05-24 02:16:27.000 144 21244.96 271.75 42968.03 47934.06 2018-05-24 02:16:28.000 144 21245.00 271.90 42967.97 47934.05 2018-05-24 02:16:29.000 144 21245.00 271.95 42967.97 47934.00 2018-05-24 02:16:30.000 144 21245.00 272.00 42967.97 47934.04 2018-05-24 02:16:31.000 144 21244.98 272.08 42967.94 47934.01 2018-05-24 02:16:32.000 144 21244.97 272.16 42968.00 47934.02 2018-05-24 02:16:33.000 144 21245.00 272.18 42967.92 47934.00 2018-05-24 02:16:34.000 144 21244.94 272.24 42967.90 47933.99 2018-05-24 02:16:35.000 144 21244.91 272.37 42967.95 47933.94 2018-05-24 02:16:36.000 144 21244.90 272.42 42967.97 47933.94 2018-05-24 02:16:37.000 144 21244.88 272.41 42967.93 47933.93 2018-05-24 02:16:38.000 144 21244.91 272.53 42967.92 47933.93 2018-05-24 02:16:39.000 144 21244.89 272.57 42967.88 47933.97 2018-05-24 02:16:40.000 144 21244.85 272.48 42967.87 47933.91 2018-05-24 02:16:41.000 144 21244.85 272.51 42967.84 47933.92 2018-05-24 02:16:42.000 144 21244.86 272.43 42967.88 47933.93 2018-05-24 02:16:43.000 144 21244.85 272.43 42967.90 47933.88 2018-05-24 02:16:44.000 144 21244.81 272.43 42967.90 47933.89 2018-05-24 02:16:45.000 144 21244.81 272.45 42967.89 47933.91 2018-05-24 02:16:46.000 144 21244.85 272.44 42967.92 47933.88 2018-05-24 02:16:47.000 144 21244.80 272.35 42967.94 47933.89 2018-05-24 02:16:48.000 144 21244.81 272.27 42967.94 47933.91 2018-05-24 02:16:49.000 144 21244.81 272.22 42967.89 47933.88 2018-05-24 02:16:50.000 144 21244.78 272.15 42967.91 47933.90 2018-05-24 02:16:51.000 144 21244.80 272.07 42967.91 47933.90 2018-05-24 02:16:52.000 144 21244.83 271.92 42967.95 47933.93 2018-05-24 02:16:53.000 144 21244.85 271.85 42967.97 47933.97 2018-05-24 02:16:54.000 144 21244.82 271.75 42967.98 47933.97 2018-05-24 02:16:55.000 144 21244.77 271.69 42967.97 47933.98 2018-05-24 02:16:56.000 144 21244.77 271.53 42968.01 47933.99 2018-05-24 02:16:57.000 144 21244.81 271.41 42968.05 47933.99 2018-05-24 02:16:58.000 144 21244.84 271.27 42968.12 47933.99 2018-05-24 02:16:59.000 144 21244.89 271.16 42968.13 47934.09 2018-05-24 02:17:00.000 144 21244.89 271.10 42968.11 47934.06 2018-05-24 02:17:01.000 144 21244.88 270.92 42968.09 47934.04 2018-05-24 02:17:02.000 144 21244.87 270.85 42968.13 47934.11 2018-05-24 02:17:03.000 144 21244.81 270.77 42968.10 47934.05 2018-05-24 02:17:04.000 144 21244.79 270.72 42968.09 47934.09 2018-05-24 02:17:05.000 144 21244.83 270.60 42968.23 47934.13 2018-05-24 02:17:06.000 144 21244.84 270.55 42968.18 47934.08 2018-05-24 02:17:07.000 144 21244.85 270.46 42968.20 47934.12 2018-05-24 02:17:08.000 144 21244.82 270.36 42968.22 47934.14 2018-05-24 02:17:09.000 144 21244.82 270.26 42968.16 47934.10 2018-05-24 02:17:10.000 144 21244.84 270.26 42968.23 47934.19 2018-05-24 02:17:11.000 144 21244.93 270.17 42968.17 47934.13 2018-05-24 02:17:12.000 144 21244.95 270.11 42968.23 47934.21 2018-05-24 02:17:13.000 144 21244.92 270.08 42968.30 47934.21 2018-05-24 02:17:14.000 144 21244.98 270.01 42968.26 47934.21 2018-05-24 02:17:15.000 144 21245.00 270.08 42968.27 47934.21 2018-05-24 02:17:16.000 144 21245.00 270.13 42968.24 47934.25 2018-05-24 02:17:17.000 144 21245.04 270.16 42968.24 47934.30 2018-05-24 02:17:18.000 144 21245.11 270.12 42968.28 47934.27 2018-05-24 02:17:19.000 144 21245.13 270.10 42968.23 47934.30 2018-05-24 02:17:20.000 144 21245.16 270.10 42968.25 47934.30 2018-05-24 02:17:21.000 144 21245.11 270.17 42968.26 47934.30 2018-05-24 02:17:22.000 144 21245.14 270.24 42968.27 47934.31 2018-05-24 02:17:23.000 144 21245.20 270.18 42968.28 47934.35 2018-05-24 02:17:24.000 144 21245.07 270.21 42968.31 47934.35 2018-05-24 02:17:25.000 144 21245.02 270.31 42968.30 47934.26 2018-05-24 02:17:26.000 144 21244.97 270.38 42968.31 47934.28 2018-05-24 02:17:27.000 144 21244.87 270.35 42968.29 47934.29 2018-05-24 02:17:28.000 144 21244.84 270.35 42968.31 47934.22 2018-05-24 02:17:29.000 144 21244.74 270.38 42968.27 47934.21 2018-05-24 02:17:30.000 144 21244.67 270.48 42968.32 47934.20 2018-05-24 02:17:31.000 144 21244.63 270.49 42968.31 47934.14 2018-05-24 02:17:32.000 144 21244.56 270.53 42968.29 47934.10 2018-05-24 02:17:33.000 144 21244.39 270.58 42968.27 47934.06 2018-05-24 02:17:34.000 144 21244.27 270.59 42968.26 47934.00 2018-05-24 02:17:35.000 144 21244.17 270.65 42968.30 47933.98 2018-05-24 02:17:36.000 144 21244.04 270.65 42968.21 47933.87 2018-05-24 02:17:37.000 144 21243.96 270.59 42968.15 47933.83 2018-05-24 02:17:38.000 144 21243.88 270.65 42968.19 47933.78 2018-05-24 02:17:39.000 144 21243.76 270.62 42968.25 47933.76 2018-05-24 02:17:40.000 144 21243.68 270.66 42968.20 47933.67 2018-05-24 02:17:41.000 144 21243.60 270.59 42968.18 47933.63 2018-05-24 02:17:42.000 144 21243.46 270.61 42968.18 47933.62 2018-05-24 02:17:43.000 144 21243.37 270.60 42968.20 47933.60 2018-05-24 02:17:44.000 144 21243.33 270.64 42968.18 47933.56 2018-05-24 02:17:45.000 144 21243.26 270.73 42968.21 47933.55 2018-05-24 02:17:46.000 144 21243.22 270.65 42968.22 47933.53 2018-05-24 02:17:47.000 144 21243.24 270.71 42968.20 47933.47 2018-05-24 02:17:48.000 144 21243.18 270.74 42968.22 47933.46 2018-05-24 02:17:49.000 144 21243.17 270.67 42968.21 47933.44 2018-05-24 02:17:50.000 144 21243.16 270.75 42968.19 47933.48 2018-05-24 02:17:51.000 144 21243.18 270.70 42968.19 47933.46 2018-05-24 02:17:52.000 144 21243.20 270.70 42968.19 47933.45 2018-05-24 02:17:53.000 144 21243.21 270.82 42968.23 47933.47 2018-05-24 02:17:54.000 144 21243.27 270.90 42968.23 47933.51 2018-05-24 02:17:55.000 144 21243.34 270.91 42968.27 47933.50 2018-05-24 02:17:56.000 144 21243.32 270.97 42968.21 47933.53 2018-05-24 02:17:57.000 144 21243.37 271.02 42968.25 47933.56 2018-05-24 02:17:58.000 144 21243.40 271.10 42968.23 47933.64 2018-05-24 02:17:59.000 144 21243.48 271.21 42968.16 47933.61 2018-05-24 02:18:00.000 144 21243.53 271.24 42968.20 47933.62 2018-05-24 02:18:01.000 144 21243.65 271.34 42968.21 47933.69 2018-05-24 02:18:02.000 144 21243.70 271.47 42968.20 47933.70 2018-05-24 02:18:03.000 144 21243.80 271.55 42968.18 47933.71 2018-05-24 02:18:04.000 144 21243.86 271.62 42968.14 47933.77 2018-05-24 02:18:05.000 144 21243.97 271.69 42968.13 47933.74 2018-05-24 02:18:06.000 144 21244.06 271.74 42968.17 47933.81 2018-05-24 02:18:07.000 144 21244.13 271.81 42968.21 47933.84 2018-05-24 02:18:08.000 144 21244.24 271.84 42968.20 47933.89 2018-05-24 02:18:09.000 144 21244.28 271.92 42968.14 47933.89 2018-05-24 02:18:10.000 144 21244.36 271.94 42968.14 47933.91 2018-05-24 02:18:11.000 144 21244.49 271.97 42968.15 47933.94 2018-05-24 02:18:12.000 144 21244.58 272.06 42968.14 47933.98 2018-05-24 02:18:13.000 144 21244.62 272.13 42968.14 47934.05 2018-05-24 02:18:14.000 144 21244.66 272.14 42968.11 47933.99 2018-05-24 02:18:15.000 144 21244.79 272.20 42968.11 47934.10 2018-05-24 02:18:16.000 144 21244.86 272.24 42968.13 47934.05 2018-05-24 02:18:17.000 144 21244.89 272.22 42968.11 47934.13 2018-05-24 02:18:18.000 144 21244.85 272.25 42968.07 47934.09 2018-05-24 02:18:19.000 144 21244.92 272.27 42968.13 47934.12 2018-05-24 02:18:20.000 144 21244.95 272.28 42968.14 47934.16 2018-05-24 02:18:21.000 144 21244.97 272.24 42968.15 47934.16 2018-05-24 02:18:22.000 144 21244.96 272.26 42968.16 47934.20 2018-05-24 02:18:23.000 144 21244.95 272.19 42968.11 47934.17 2018-05-24 02:18:24.000 144 21244.95 272.15 42968.11 47934.14 2018-05-24 02:18:25.000 144 21244.93 272.15 42968.15 47934.14 2018-05-24 02:18:26.000 144 21244.89 272.15 42968.13 47934.16 2018-05-24 02:18:27.000 144 21244.85 272.15 42968.16 47934.13 2018-05-24 02:18:28.000 144 21244.80 272.21 42968.16 47934.14 2018-05-24 02:18:29.000 144 21244.73 272.15 42968.13 47934.08 2018-05-24 02:18:30.000 144 21244.64 272.12 42968.15 47934.10 2018-05-24 02:18:31.000 144 21244.64 272.07 42968.18 47934.12 2018-05-24 02:18:32.000 144 21244.60 272.04 42968.16 47934.08 2018-05-24 02:18:33.000 144 21244.59 271.99 42968.20 47934.04 2018-05-24 02:18:34.000 144 21244.52 271.92 42968.21 47934.01 2018-05-24 02:18:35.000 144 21244.54 271.86 42968.23 47934.03 2018-05-24 02:18:36.000 144 21244.44 271.85 42968.31 47934.01 2018-05-24 02:18:37.000 144 21244.43 271.76 42968.28 47934.02 2018-05-24 02:18:38.000 144 21244.39 271.71 42968.27 47934.01 2018-05-24 02:18:39.000 144 21244.39 271.69 42968.20 47934.01 2018-05-24 02:18:40.000 144 21244.38 271.60 42968.25 47934.02 2018-05-24 02:18:41.000 144 21244.34 271.54 42968.30 47934.01 2018-05-24 02:18:42.000 144 21244.37 271.56 42968.30 47934.05 2018-05-24 02:18:43.000 144 21244.34 271.54 42968.32 47934.04 2018-05-24 02:18:44.000 144 21244.39 271.59 42968.30 47934.03 2018-05-24 02:18:45.000 144 21244.44 271.46 42968.27 47934.09 2018-05-24 02:18:46.000 144 21244.48 271.43 42968.21 47934.08 2018-05-24 02:18:47.000 144 21244.53 271.44 42968.29 47934.15 2018-05-24 02:18:48.000 144 21244.54 271.42 42968.27 47934.10 2018-05-24 02:18:49.000 144 21244.63 271.39 42968.30 47934.18 2018-05-24 02:18:50.000 144 21244.64 271.40 42968.31 47934.14 2018-05-24 02:18:51.000 144 21244.58 271.42 42968.33 47934.22 2018-05-24 02:18:52.000 144 21244.59 271.40 42968.33 47934.22 2018-05-24 02:18:53.000 144 21244.63 271.41 42968.37 47934.21 2018-05-24 02:18:54.000 144 21244.68 271.40 42968.36 47934.23 2018-05-24 02:18:55.000 144 21244.73 271.39 42968.33 47934.24 2018-05-24 02:18:56.000 144 21244.73 271.36 42968.27 47934.27 2018-05-24 02:18:57.000 144 21244.77 271.28 42968.32 47934.31 2018-05-24 02:18:58.000 144 21244.76 271.28 42968.35 47934.30 2018-05-24 02:18:59.000 144 21244.79 271.26 42968.38 47934.32 2018-05-24 02:19:00.000 144 21244.84 271.25 42968.34 47934.34 2018-05-24 02:19:01.000 144 21244.82 271.33 42968.38 47934.34 2018-05-24 02:19:02.000 144 21244.83 271.34 42968.37 47934.27 2018-05-24 02:19:03.000 144 21244.80 271.29 42968.32 47934.32 2018-05-24 02:19:04.000 144 21244.85 271.32 42968.31 47934.26 2018-05-24 02:19:05.000 144 21244.79 271.30 42968.26 47934.26 2018-05-24 02:19:06.000 144 21244.78 271.29 42968.29 47934.21 2018-05-24 02:19:07.000 144 21244.78 271.28 42968.23 47934.24 2018-05-24 02:19:08.000 144 21244.81 271.33 42968.19 47934.22 2018-05-24 02:19:09.000 144 21244.75 271.33 42968.25 47934.24 2018-05-24 02:19:10.000 144 21244.79 271.30 42968.23 47934.22 2018-05-24 02:19:11.000 144 21244.78 271.36 42968.21 47934.23 2018-05-24 02:19:12.000 144 21244.71 271.35 42968.21 47934.22 2018-05-24 02:19:13.000 144 21244.73 271.31 42968.21 47934.13 2018-05-24 02:19:14.000 144 21244.66 271.27 42968.21 47934.15 2018-05-24 02:19:15.000 144 21244.66 271.30 42968.20 47934.10 2018-05-24 02:19:16.000 144 21244.65 271.28 42968.19 47934.10 2018-05-24 02:19:17.000 144 21244.53 271.35 42968.23 47934.09 2018-05-24 02:19:18.000 144 21244.44 271.36 42968.23 47934.08 2018-05-24 02:19:19.000 144 21244.44 271.36 42968.25 47934.01 2018-05-24 02:19:20.000 144 21244.43 271.29 42968.21 47934.05 2018-05-24 02:19:21.000 144 21244.35 271.33 42968.20 47934.01 2018-05-24 02:19:22.000 144 21244.34 271.34 42968.21 47934.02 2018-05-24 02:19:23.000 144 21244.30 271.35 42968.25 47933.96 2018-05-24 02:19:24.000 144 21244.27 271.33 42968.25 47933.95 2018-05-24 02:19:25.000 144 21244.17 271.32 42968.21 47933.90 2018-05-24 02:19:26.000 144 21244.11 271.31 42968.20 47933.91 2018-05-24 02:19:27.000 144 21244.12 271.27 42968.18 47933.89 2018-05-24 02:19:28.000 144 21244.04 271.25 42968.23 47933.85 2018-05-24 02:19:29.000 144 21244.05 271.31 42968.22 47933.84 2018-05-24 02:19:30.000 144 21244.02 271.32 42968.24 47933.86 2018-05-24 02:19:31.000 144 21243.91 271.38 42968.23 47933.79 2018-05-24 02:19:32.000 144 21243.84 271.32 42968.23 47933.77 2018-05-24 02:19:33.000 144 21243.80 271.34 42968.21 47933.74 2018-05-24 02:19:34.000 144 21243.79 271.32 42968.27 47933.75 2018-05-24 02:19:35.000 144 21243.71 271.29 42968.23 47933.74 2018-05-24 02:19:36.000 144 21243.68 271.30 42968.22 47933.71 2018-05-24 02:19:37.000 144 21243.67 271.24 42968.27 47933.71 2018-05-24 02:19:38.000 144 21243.60 271.23 42968.25 47933.68 2018-05-24 02:19:39.000 144 21243.59 271.20 42968.24 47933.66 2018-05-24 02:19:40.000 144 21243.57 271.21 42968.27 47933.64 2018-05-24 02:19:41.000 144 21243.57 271.18 42968.24 47933.65 2018-05-24 02:19:42.000 144 21243.56 271.16 42968.24 47933.68 2018-05-24 02:19:43.000 144 21243.55 271.16 42968.30 47933.63 2018-05-24 02:19:44.000 144 21243.51 271.17 42968.24 47933.62 2018-05-24 02:19:45.000 144 21243.49 271.23 42968.27 47933.61 2018-05-24 02:19:46.000 144 21243.45 271.19 42968.29 47933.61 2018-05-24 02:19:47.000 144 21243.49 271.19 42968.29 47933.58 2018-05-24 02:19:48.000 144 21243.50 271.22 42968.23 47933.61 2018-05-24 02:19:49.000 144 21243.45 271.27 42968.24 47933.65 2018-05-24 02:19:50.000 144 21243.52 271.32 42968.27 47933.62 2018-05-24 02:19:51.000 144 21243.54 271.38 42968.20 47933.62 2018-05-24 02:19:52.000 144 21243.55 271.43 42968.18 47933.67 2018-05-24 02:19:53.000 144 21243.56 271.55 42968.23 47933.60 2018-05-24 02:19:54.000 144 21243.49 271.56 42968.23 47933.59 2018-05-24 02:19:55.000 144 21243.55 271.67 42968.27 47933.63 2018-05-24 02:19:56.000 144 21243.52 271.68 42968.27 47933.57 2018-05-24 02:19:57.000 144 21243.52 271.76 42968.23 47933.67 2018-05-24 02:19:58.000 144 21243.59 271.83 42968.23 47933.57 2018-05-24 02:19:59.000 144 21243.61 271.92 42968.21 47933.68 2018-05-24 02:20:00.000 144 21243.65 272.00 42968.18 47933.62 2018-05-24 02:20:01.000 144 21243.66 272.11 42968.13 47933.60 2018-05-24 02:20:02.000 144 21243.61 272.19 42968.11 47933.55 2018-05-24 02:20:03.000 144 21243.61 272.18 42968.13 47933.61 2018-05-24 02:20:04.000 144 21243.66 272.23 42968.13 47933.61 2018-05-24 02:20:05.000 144 21243.69 272.33 42968.09 47933.62 2018-05-24 02:20:06.000 144 21243.74 272.41 42968.06 47933.63 2018-05-24 02:20:07.000 144 21243.82 272.48 42968.07 47933.59 2018-05-24 02:20:08.000 144 21243.79 272.46 42968.05 47933.61 2018-05-24 02:20:09.000 144 21243.85 272.44 42968.06 47933.64 2018-05-24 02:20:10.000 144 21243.88 272.49 42968.09 47933.68 2018-05-24 02:20:11.000 144 21243.84 272.53 42968.06 47933.60 2018-05-24 02:20:12.000 144 21243.95 272.55 42968.08 47933.68 2018-05-24 02:20:13.000 144 21244.03 272.54 42968.05 47933.69 2018-05-24 02:20:14.000 144 21244.05 272.58 42968.06 47933.69 2018-05-24 02:20:15.000 144 21244.06 272.58 42968.06 47933.71 2018-05-24 02:20:16.000 144 21244.12 272.50 42968.10 47933.74 2018-05-24 02:20:17.000 144 21244.14 272.53 42968.08 47933.76 2018-05-24 02:20:18.000 144 21244.18 272.48 42968.12 47933.75 2018-05-24 02:20:19.000 144 21244.26 272.48 42968.12 47933.75 2018-05-24 02:20:20.000 144 21244.24 272.45 42968.13 47933.79 2018-05-24 02:20:21.000 144 21244.28 272.34 42968.10 47933.80 2018-05-24 02:20:22.000 144 21244.29 272.33 42968.09 47933.84 2018-05-24 02:20:23.000 144 21244.38 272.29 42968.15 47933.88 2018-05-24 02:20:24.000 144 21244.37 272.20 42968.07 47933.86 2018-05-24 02:20:25.000 144 21244.35 272.18 42968.04 47933.88 2018-05-24 02:20:26.000 144 21244.39 272.06 42968.13 47933.96 2018-05-24 02:20:27.000 144 21244.42 271.99 42968.13 47933.94 2018-05-24 02:20:28.000 144 21244.46 271.86 42968.13 47933.94 2018-05-24 02:20:29.000 144 21244.47 271.84 42968.13 47933.92 2018-05-24 02:20:30.000 144 21244.40 271.75 42968.22 47934.00 2018-05-24 02:20:31.000 144 21244.39 271.69 42968.19 47934.00 2018-05-24 02:20:32.000 144 21244.40 271.59 42968.21 47934.01 2018-05-24 02:20:33.000 144 21244.40 271.51 42968.24 47933.99 2018-05-24 02:20:34.000 144 21244.40 271.47 42968.25 47933.98 2018-05-24 02:20:35.000 144 21244.36 271.32 42968.26 47934.03 2018-05-24 02:20:36.000 144 21244.33 271.35 42968.25 47934.03 2018-05-24 02:20:37.000 144 21244.31 271.31 42968.24 47933.93 2018-05-24 02:20:38.000 144 21244.33 271.20 42968.30 47933.96 2018-05-24 02:20:39.000 144 21244.32 271.15 42968.31 47933.96 2018-05-24 02:20:40.000 144 21244.26 271.09 42968.33 47933.97 2018-05-24 02:20:41.000 144 21244.18 271.08 42968.32 47933.98 2018-05-24 02:20:42.000 144 21244.21 271.03 42968.33 47933.95 2018-05-24 02:20:43.000 144 21244.18 271.06 42968.32 47933.94 2018-05-24 02:20:44.000 144 21244.14 270.98 42968.32 47933.99 2018-05-24 02:20:45.000 144 21244.13 270.91 42968.31 47933.95 2018-05-24 02:20:46.000 144 21244.08 270.96 42968.31 47933.97 2018-05-24 02:20:47.000 144 21244.11 271.02 42968.27 47934.00 2018-05-24 02:20:48.000 144 21244.07 270.98 42968.31 47933.94 2018-05-24 02:20:49.000 144 21244.05 271.05 42968.33 47933.94 2018-05-24 02:20:50.000 144 21244.09 271.11 42968.35 47933.97 2018-05-24 02:20:51.000 144 21244.07 271.11 42968.35 47933.92 2018-05-24 02:20:52.000 144 21244.08 271.01 42968.34 47933.89 2018-05-24 02:20:53.000 144 21244.03 271.03 42968.28 47933.91 2018-05-24 02:20:54.000 144 21244.08 271.08 42968.27 47933.89 2018-05-24 02:20:55.000 144 21244.07 271.06 42968.29 47933.89 2018-05-24 02:20:56.000 144 21244.08 271.09 42968.31 47933.90 2018-05-24 02:20:57.000 144 21244.14 271.16 42968.36 47933.89 2018-05-24 02:20:58.000 144 21244.14 271.17 42968.27 47933.89 2018-05-24 02:20:59.000 144 21244.18 271.14 42968.26 47933.86 2018-05-24 02:21:00.000 144 21244.17 271.16 42968.27 47933.93 2018-05-24 02:21:01.000 144 21244.15 271.13 42968.28 47933.88 2018-05-24 02:21:02.000 144 21244.23 271.21 42968.33 47933.95 2018-05-24 02:21:03.000 144 21244.20 271.17 42968.31 47933.91 2018-05-24 02:21:04.000 144 21244.13 271.15 42968.23 47933.87 2018-05-24 02:21:05.000 144 21244.11 271.14 42968.30 47933.92 2018-05-24 02:21:06.000 144 21244.07 271.10 42968.32 47933.95 2018-05-24 02:21:07.000 144 21244.11 271.10 42968.28 47933.92 2018-05-24 02:21:08.000 144 21244.17 271.04 42968.25 47933.91 2018-05-24 02:21:09.000 144 21244.17 271.04 42968.20 47933.93 2018-05-24 02:21:10.000 144 21244.12 271.06 42968.26 47933.92 2018-05-24 02:21:11.000 144 21244.09 271.04 42968.33 47933.92 2018-05-24 02:21:12.000 144 21244.11 271.00 42968.27 47933.91 2018-05-24 02:21:13.000 144 21244.16 271.03 42968.28 47933.93 2018-05-24 02:21:14.000 144 21244.14 270.93 42968.30 47933.92 2018-05-24 02:21:15.000 144 21244.12 270.88 42968.33 47933.92 2018-05-24 02:21:16.000 144 21244.11 270.85 42968.31 47933.92 2018-05-24 02:21:17.000 144 21244.13 270.77 42968.32 47933.95 2018-05-24 02:21:18.000 144 21244.14 270.74 42968.31 47933.91 2018-05-24 02:21:19.000 144 21244.06 270.77 42968.29 47933.91 2018-05-24 02:21:20.000 144 21244.09 270.72 42968.29 47933.88 2018-05-24 02:21:21.000 144 21244.07 270.67 42968.33 47933.91 2018-05-24 02:21:22.000 144 21244.01 270.62 42968.36 47933.87 2018-05-24 02:21:23.000 144 21243.99 270.56 42968.31 47933.95 2018-05-24 02:21:24.000 144 21243.96 270.50 42968.35 47933.88 2018-05-24 02:21:25.000 144 21243.94 270.38 42968.33 47933.90 2018-05-24 02:21:26.000 144 21243.97 270.34 42968.31 47933.86 2018-05-24 02:21:27.000 144 21243.90 270.34 42968.33 47933.92 2018-05-24 02:21:28.000 144 21243.87 270.28 42968.43 47933.84 2018-05-24 02:21:29.000 144 21243.86 270.30 42968.45 47933.84 2018-05-24 02:21:30.000 144 21243.79 270.28 42968.45 47933.88 2018-05-24 02:21:31.000 144 21243.72 270.25 42968.41 47933.87 2018-05-24 02:21:32.000 144 21243.76 270.16 42968.37 47933.84 2018-05-24 02:21:33.000 144 21243.78 270.13 42968.40 47933.86 2018-05-24 02:21:34.000 144 21243.68 270.19 42968.40 47933.81 2018-05-24 02:21:35.000 144 21243.66 270.13 42968.41 47933.84 2018-05-24 02:21:36.000 144 21243.62 270.16 42968.36 47933.80 2018-05-24 02:21:37.000 144 21243.54 270.14 42968.38 47933.75 2018-05-24 02:21:38.000 144 21243.56 270.15 42968.41 47933.74 2018-05-24 02:21:39.000 144 21243.54 270.19 42968.41 47933.83 2018-05-24 02:21:40.000 144 21243.53 270.20 42968.45 47933.76 2018-05-24 02:21:41.000 144 21243.52 270.24 42968.41 47933.75 2018-05-24 02:21:42.000 144 21243.51 270.24 42968.41 47933.76 2018-05-24 02:21:43.000 144 21243.48 270.32 42968.41 47933.79 2018-05-24 02:21:44.000 144 21243.47 270.42 42968.41 47933.73 2018-05-24 02:21:45.000 144 21243.39 270.45 42968.40 47933.75 2018-05-24 02:21:46.000 144 21243.42 270.46 42968.44 47933.76 2018-05-24 02:21:47.000 144 21243.40 270.52 42968.41 47933.72 2018-05-24 02:21:48.000 144 21243.36 270.58 42968.37 47933.73 2018-05-24 02:21:49.000 144 21243.31 270.74 42968.41 47933.72 2018-05-24 02:21:50.000 144 21243.36 270.72 42968.41 47933.67 2018-05-24 02:21:51.000 144 21243.35 270.74 42968.43 47933.65 2018-05-24 02:21:52.000 144 21243.36 270.80 42968.39 47933.67 2018-05-24 02:21:53.000 144 21243.29 270.85 42968.39 47933.67 2018-05-24 02:21:54.000 144 21243.24 270.94 42968.42 47933.65 2018-05-24 02:21:55.000 144 21243.20 271.00 42968.42 47933.67 2018-05-24 02:21:56.000 144 21243.22 271.05 42968.35 47933.58 2018-05-24 02:21:57.000 144 21243.21 271.12 42968.41 47933.65 2018-05-24 02:21:58.000 144 21243.22 271.15 42968.37 47933.60 2018-05-24 02:21:59.000 144 21243.29 271.19 42968.32 47933.65 2018-05-24 02:22:00.000 144 21243.30 271.24 42968.36 47933.64 2018-05-24 02:22:01.000 144 21243.32 271.24 42968.39 47933.58 2018-05-24 02:22:02.000 144 21243.34 271.32 42968.35 47933.55 2018-05-24 02:22:03.000 144 21243.30 271.35 42968.36 47933.62 2018-05-24 02:22:04.000 144 21243.30 271.39 42968.35 47933.58 2018-05-24 02:22:05.000 144 21243.31 271.34 42968.30 47933.59 2018-05-24 02:22:06.000 144 21243.35 271.37 42968.35 47933.60 2018-05-24 02:22:07.000 144 21243.33 271.41 42968.34 47933.60 2018-05-24 02:22:08.000 144 21243.36 271.35 42968.31 47933.60 2018-05-24 02:22:09.000 144 21243.43 271.34 42968.33 47933.60 2018-05-24 02:22:10.000 144 21243.42 271.40 42968.37 47933.65 2018-05-24 02:22:11.000 144 21243.45 271.40 42968.43 47933.67 2018-05-24 02:22:12.000 144 21243.52 271.37 42968.38 47933.67 2018-05-24 02:22:13.000 144 21243.54 271.30 42968.35 47933.64 2018-05-24 02:22:14.000 144 21243.52 271.26 42968.38 47933.75 2018-05-24 02:22:15.000 144 21243.57 271.23 42968.37 47933.74 2018-05-24 02:22:16.000 144 21243.59 271.21 42968.35 47933.72 2018-05-24 02:22:17.000 144 21243.60 271.25 42968.34 47933.76 2018-05-24 02:22:18.000 144 21243.62 271.25 42968.40 47933.77 2018-05-24 02:22:19.000 144 21243.63 271.18 42968.37 47933.80 2018-05-24 02:22:20.000 144 21243.64 271.03 42968.41 47933.85 2018-05-24 02:22:21.000 144 21243.71 270.96 42968.43 47933.82 2018-05-24 02:22:22.000 144 21243.73 270.96 42968.43 47933.87 2018-05-24 02:22:23.000 144 21243.71 270.99 42968.41 47933.91 2018-05-24 02:22:24.000 144 21243.76 271.02 42968.47 47933.93 2018-05-24 02:22:25.000 144 21243.79 270.95 42968.53 47933.91 2018-05-24 02:22:26.000 144 21243.80 270.90 42968.49 47933.96 2018-05-24 02:22:27.000 144 21243.79 270.83 42968.50 47934.00 2018-05-24 02:22:28.000 144 21243.84 270.82 42968.53 47933.96 2018-05-24 02:22:29.000 144 21243.83 270.76 42968.54 47934.02 2018-05-24 02:22:30.000 144 21243.85 270.72 42968.55 47934.08 2018-05-24 02:22:31.000 144 21243.87 270.75 42968.56 47934.06 2018-05-24 02:22:32.000 144 21243.88 270.76 42968.60 47934.13 2018-05-24 02:22:33.000 144 21243.93 270.68 42968.63 47934.09 2018-05-24 02:22:34.000 144 21243.96 270.76 42968.67 47934.13 2018-05-24 02:22:35.000 144 21243.93 270.77 42968.70 47934.11 2018-05-24 02:22:36.000 144 21243.91 270.73 42968.66 47934.11 2018-05-24 02:22:37.000 144 21243.91 270.84 42968.70 47934.15 2018-05-24 02:22:38.000 144 21243.92 270.83 42968.67 47934.13 2018-05-24 02:22:39.000 144 21243.91 270.77 42968.68 47934.18 2018-05-24 02:22:40.000 144 21243.91 270.71 42968.70 47934.13 2018-05-24 02:22:41.000 144 21243.86 270.68 42968.64 47934.13 2018-05-24 02:22:42.000 144 21243.83 270.73 42968.58 47934.16 2018-05-24 02:22:43.000 144 21243.79 270.79 42968.50 47934.04 2018-05-24 02:22:44.000 144 21243.73 270.81 42968.48 47934.04 2018-05-24 02:22:45.000 144 21243.74 270.83 42968.50 47933.96 2018-05-24 02:22:46.000 144 21243.73 270.80 42968.50 47933.93 2018-05-24 02:22:47.000 144 21243.70 270.78 42968.43 47933.89 2018-05-24 02:22:48.000 144 21243.66 270.76 42968.46 47933.91 2018-05-24 02:22:49.000 144 21243.64 270.76 42968.48 47933.89 2018-05-24 02:22:50.000 144 21243.62 270.77 42968.45 47933.93 2018-05-24 02:22:51.000 144 21243.60 270.79 42968.49 47933.78 2018-05-24 02:22:52.000 144 21243.60 270.77 42968.54 47933.88 2018-05-24 02:22:53.000 144 21243.54 270.75 42968.52 47933.84 2018-05-24 02:22:54.000 144 21243.55 270.65 42968.47 47933.82 2018-05-24 02:22:55.000 144 21243.53 270.68 42968.49 47933.78 2018-05-24 02:22:56.000 144 21243.53 270.66 42968.49 47933.76 2018-05-24 02:22:57.000 144 21243.54 270.67 42968.43 47933.79 2018-05-24 02:22:58.000 144 21243.51 270.60 42968.44 47933.80 2018-05-24 02:22:59.000 144 21243.48 270.60 42968.45 47933.72 2018-05-24 02:23:00.000 144 21243.44 270.65 42968.43 47933.74 2018-05-24 02:23:01.000 144 21243.45 270.63 42968.41 47933.76 2018-05-24 02:23:02.000 144 21243.44 270.63 42968.41 47933.74 2018-05-24 02:23:03.000 144 21243.45 270.60 42968.39 47933.75 2018-05-24 02:23:04.000 144 21243.38 270.62 42968.36 47933.69 2018-05-24 02:23:05.000 144 21243.35 270.59 42968.38 47933.68 2018-05-24 02:23:06.000 144 21243.37 270.60 42968.45 47933.70 2018-05-24 02:23:07.000 144 21243.37 270.57 42968.41 47933.61 2018-05-24 02:23:08.000 144 21243.32 270.40 42968.40 47933.69 2018-05-24 02:23:09.000 144 21243.32 270.42 42968.41 47933.66 2018-05-24 02:23:10.000 144 21243.28 270.42 42968.43 47933.67 2018-05-24 02:23:11.000 144 21243.24 270.40 42968.46 47933.64 2018-05-24 02:23:12.000 144 21243.24 270.32 42968.45 47933.69 2018-05-24 02:23:13.000 144 21243.20 270.32 42968.44 47933.64 2018-05-24 02:23:14.000 144 21243.15 270.22 42968.47 47933.60 2018-05-24 02:23:15.000 144 21243.08 270.25 42968.58 47933.67 2018-05-24 02:23:16.000 144 21243.05 270.23 42968.52 47933.63 2018-05-24 02:23:17.000 144 21243.04 270.12 42968.52 47933.58 2018-05-24 02:23:18.000 144 21243.02 270.11 42968.52 47933.57 2018-05-24 02:23:19.000 144 21242.99 270.05 42968.60 47933.60 2018-05-24 02:23:20.000 144 21242.91 270.06 42968.64 47933.62 2018-05-24 02:23:21.000 144 21242.84 270.04 42968.58 47933.62 2018-05-24 02:23:22.000 144 21242.78 270.02 42968.58 47933.55 2018-05-24 02:23:23.000 144 21242.73 269.98 42968.54 47933.54 2018-05-24 02:23:24.000 144 21242.70 269.94 42968.62 47933.52 2018-05-24 02:23:25.000 144 21242.68 269.87 42968.66 47933.53 2018-05-24 02:23:26.000 144 21242.64 269.87 42968.60 47933.50 2018-05-24 02:23:27.000 144 21242.57 269.85 42968.62 47933.51 2018-05-24 02:23:28.000 144 21242.54 269.84 42968.64 47933.46 2018-05-24 02:23:29.000 144 21242.56 269.80 42968.68 47933.41 2018-05-24 02:23:30.000 144 21242.41 269.80 42968.65 47933.43 2018-05-24 02:23:31.000 144 21242.31 269.71 42968.68 47933.39 2018-05-24 02:23:32.000 144 21242.31 269.69 42968.66 47933.43 2018-05-24 02:23:33.000 144 21242.27 269.68 42968.65 47933.36 2018-05-24 02:23:34.000 144 21242.20 269.66 42968.58 47933.41 2018-05-24 02:23:35.000 144 21242.23 269.59 42968.53 47933.33 2018-05-24 02:23:36.000 144 21242.17 269.59 42968.59 47933.34 2018-05-24 02:23:37.000 144 21242.03 269.52 42968.60 47933.32 2018-05-24 02:23:38.000 144 21241.99 269.53 42968.64 47933.30 2018-05-24 02:23:39.000 144 21242.01 269.61 42968.66 47933.30 2018-05-24 02:23:40.000 144 21241.98 269.59 42968.72 47933.26 2018-05-24 02:23:41.000 144 21241.96 269.68 42968.67 47933.27 2018-05-24 02:23:42.000 144 21241.99 269.73 42968.65 47933.30 2018-05-24 02:23:43.000 144 21241.97 269.79 42968.64 47933.22 2018-05-24 02:23:44.000 144 21242.05 269.82 42968.64 47933.28 2018-05-24 02:23:45.000 144 21242.14 269.86 42968.65 47933.29 2018-05-24 02:23:46.000 144 21242.25 269.87 42968.66 47933.31 2018-05-24 02:23:47.000 144 21242.38 269.97 42968.58 47933.36 2018-05-24 02:23:48.000 144 21242.44 270.14 42968.55 47933.36 2018-05-24 02:23:49.000 144 21242.56 270.26 42968.53 47933.40 2018-05-24 02:23:50.000 144 21242.65 270.26 42968.52 47933.47 2018-05-24 02:23:51.000 144 21242.78 270.40 42968.45 47933.46 2018-05-24 02:23:52.000 144 21242.93 270.53 42968.45 47933.50 2018-05-24 02:23:53.000 144 21243.09 270.58 42968.40 47933.55 2018-05-24 02:23:54.000 144 21243.21 270.64 42968.41 47933.61 2018-05-24 02:23:55.000 144 21243.32 270.83 42968.43 47933.66 2018-05-24 02:23:56.000 144 21243.40 270.96 42968.44 47933.71 2018-05-24 02:23:57.000 144 21243.52 271.13 42968.44 47933.71 2018-05-24 02:23:58.000 144 21243.62 271.16 42968.43 47933.76 2018-05-24 02:23:59.000 144 21243.65 271.30 42968.41 47933.72 2018-05-24 02:24:00.000 144 21243.72 271.47 42968.35 47933.82 2018-05-24 02:24:01.000 144 21243.73 271.55 42968.29 47933.81 2018-05-24 02:24:02.000 144 21243.76 271.69 42968.35 47933.80 2018-05-24 02:24:03.000 144 21243.81 271.80 42968.33 47933.81 2018-05-24 02:24:04.000 144 21243.79 271.90 42968.35 47933.82 2018-05-24 02:24:05.000 144 21243.82 271.97 42968.29 47933.77 2018-05-24 02:24:06.000 144 21243.84 272.01 42968.22 47933.78 2018-05-24 02:24:07.000 144 21243.87 272.08 42968.25 47933.75 2018-05-24 02:24:08.000 144 21243.87 272.13 42968.23 47933.77 2018-05-24 02:24:09.000 144 21243.78 272.15 42968.25 47933.72 2018-05-24 02:24:10.000 144 21243.76 272.14 42968.26 47933.73 2018-05-24 02:24:11.000 144 21243.75 272.18 42968.19 47933.72 2018-05-24 02:24:12.000 144 21243.66 272.18 42968.21 47933.68 2018-05-24 02:24:13.000 144 21243.59 272.22 42968.18 47933.63 2018-05-24 02:24:14.000 144 21243.55 272.21 42968.20 47933.58 2018-05-24 02:24:15.000 144 21243.44 272.18 42968.21 47933.57 2018-05-24 02:24:16.000 144 21243.38 272.12 42968.13 47933.58 2018-05-24 02:24:17.000 144 21243.29 272.06 42968.15 47933.50 2018-05-24 02:24:18.000 144 21243.26 271.99 42968.15 47933.49 2018-05-24 02:24:19.000 144 21243.20 271.91 42968.19 47933.51 2018-05-24 02:24:20.000 144 21243.11 271.89 42968.23 47933.47 2018-05-24 02:24:21.000 144 21243.07 271.80 42968.24 47933.43 2018-05-24 02:24:22.000 144 21243.02 271.68 42968.23 47933.40 2018-05-24 02:24:23.000 144 21242.97 271.62 42968.24 47933.41 2018-05-24 02:24:24.000 144 21242.88 271.60 42968.22 47933.34 2018-05-24 02:24:25.000 144 21242.92 271.54 42968.25 47933.34 2018-05-24 02:24:26.000 144 21242.89 271.45 42968.23 47933.34 2018-05-24 02:24:27.000 144 21242.80 271.31 42968.31 47933.28 2018-05-24 02:24:28.000 144 21242.77 271.18 42968.30 47933.29 2018-05-24 02:24:29.000 144 21242.76 271.18 42968.29 47933.31 2018-05-24 02:24:30.000 144 21242.69 271.12 42968.25 47933.29 2018-05-24 02:24:31.000 144 21242.64 271.04 42968.27 47933.29 2018-05-24 02:24:32.000 144 21242.62 271.01 42968.30 47933.30 2018-05-24 02:24:33.000 144 21242.65 270.86 42968.35 47933.28 2018-05-24 02:24:34.000 144 21242.62 270.73 42968.37 47933.26 2018-05-24 02:24:35.000 144 21242.63 270.70 42968.43 47933.34 2018-05-24 02:24:36.000 144 21242.68 270.66 42968.44 47933.35 2018-05-24 02:24:37.000 144 21242.75 270.68 42968.40 47933.39 2018-05-24 02:24:38.000 144 21242.74 270.61 42968.45 47933.39 2018-05-24 02:24:39.000 144 21242.74 270.61 42968.44 47933.43 2018-05-24 02:24:40.000 144 21242.77 270.50 42968.45 47933.47 2018-05-24 02:24:41.000 144 21242.77 270.54 42968.40 47933.47 2018-05-24 02:24:42.000 144 21242.82 270.50 42968.47 47933.48 2018-05-24 02:24:43.000 144 21242.86 270.44 42968.50 47933.48 2018-05-24 02:24:44.000 144 21242.90 270.38 42968.51 47933.51 2018-05-24 02:24:45.000 144 21242.96 270.31 42968.51 47933.54 2018-05-24 02:24:46.000 144 21243.07 270.25 42968.54 47933.61 2018-05-24 02:24:47.000 144 21243.16 270.25 42968.52 47933.61 2018-05-24 02:24:48.000 144 21243.23 270.23 42968.54 47933.68 2018-05-24 02:24:49.000 144 21243.30 270.22 42968.54 47933.73 2018-05-24 02:24:50.000 144 21243.41 270.23 42968.54 47933.73 2018-05-24 02:24:51.000 144 21243.50 270.19 42968.53 47933.75 2018-05-24 02:24:52.000 144 21243.66 270.20 42968.48 47933.86 2018-05-24 02:24:53.000 144 21243.71 270.20 42968.48 47933.86 2018-05-24 02:24:54.000 144 21243.77 270.19 42968.49 47933.94 2018-05-24 02:24:55.000 144 21243.84 270.18 42968.50 47933.95 2018-05-24 02:24:56.000 144 21243.92 270.25 42968.51 47934.00 2018-05-24 02:24:57.000 144 21244.03 270.25 42968.54 47934.00 2018-05-24 02:24:58.000 144 21244.10 270.33 42968.51 47934.06 2018-05-24 02:24:59.000 144 21244.10 270.34 42968.52 47934.03 2018-05-24 02:25:00.000 144 21244.08 270.44 42968.48 47934.11 2018-05-24 02:25:01.000 144 21244.04 270.42 42968.45 47934.02 2018-05-24 02:25:02.000 144 21244.03 270.52 42968.43 47934.06 2018-05-24 02:25:03.000 144 21243.95 270.55 42968.43 47933.98 2018-05-24 02:25:04.000 144 21243.84 270.60 42968.41 47933.98 2018-05-24 02:25:05.000 144 21243.77 270.72 42968.43 47933.94 2018-05-24 02:25:06.000 144 21243.66 270.76 42968.47 47933.91 2018-05-24 02:25:07.000 144 21243.58 270.81 42968.45 47933.83 2018-05-24 02:25:08.000 144 21243.50 270.90 42968.41 47933.82 2018-05-24 02:25:09.000 144 21243.43 270.89 42968.41 47933.75 2018-05-24 02:25:10.000 144 21243.27 270.81 42968.41 47933.71 2018-05-24 02:25:11.000 144 21243.25 270.73 42968.41 47933.65 2018-05-24 02:25:12.000 144 21243.31 270.63 42968.40 47933.63 2018-05-24 02:25:13.000 144 21243.25 270.54 42968.41 47933.61 2018-05-24 02:25:14.000 144 21243.24 270.39 42968.45 47933.61 2018-05-24 02:25:15.000 144 21243.15 270.22 42968.48 47933.59 2018-05-24 02:25:16.000 144 21243.15 270.17 42968.56 47933.65 2018-05-24 02:25:17.000 144 21243.11 270.17 42968.56 47933.62 2018-05-24 02:25:18.000 144 21243.09 270.15 42968.54 47933.61 2018-05-24 02:25:19.000 144 21243.09 270.06 42968.48 47933.62 2018-05-24 02:25:20.000 144 21243.04 270.11 42968.54 47933.60 2018-05-24 02:25:21.000 144 21242.96 270.10 42968.52 47933.61 2018-05-24 02:25:22.000 144 21242.90 270.04 42968.56 47933.56 2018-05-24 02:25:23.000 144 21242.96 270.10 42968.58 47933.63 2018-05-24 02:25:24.000 144 21242.90 270.08 42968.59 47933.59 2018-05-24 02:25:25.000 144 21242.90 270.09 42968.64 47933.62 2018-05-24 02:25:26.000 144 21242.87 270.05 42968.66 47933.63 2018-05-24 02:25:27.000 144 21242.86 270.07 42968.67 47933.66 2018-05-24 02:25:28.000 144 21242.88 270.02 42968.72 47933.65 2018-05-24 02:25:29.000 144 21242.85 270.03 42968.69 47933.60 2018-05-24 02:25:30.000 144 21242.81 270.00 42968.72 47933.70 2018-05-24 02:25:31.000 144 21242.81 269.97 42968.73 47933.72 2018-05-24 02:25:32.000 144 21242.83 269.98 42968.75 47933.69 2018-05-24 02:25:33.000 144 21242.81 269.95 42968.81 47933.74 2018-05-24 02:25:34.000 144 21242.81 269.95 42968.79 47933.74 2018-05-24 02:25:35.000 144 21242.80 269.86 42968.78 47933.74 2018-05-24 02:25:36.000 144 21242.87 269.83 42968.75 47933.83 2018-05-24 02:25:37.000 144 21242.92 269.86 42968.77 47933.79 2018-05-24 02:25:38.000 144 21242.92 269.81 42968.72 47933.84 2018-05-24 02:25:39.000 144 21242.92 269.89 42968.75 47933.83 2018-05-24 02:25:40.000 144 21242.93 269.88 42968.81 47933.83 2018-05-24 02:25:41.000 144 21242.96 269.83 42968.84 47933.91 2018-05-24 02:25:42.000 144 21242.96 269.86 42968.82 47933.92 2018-05-24 02:25:43.000 144 21243.00 269.91 42968.84 47933.88 2018-05-24 02:25:44.000 144 21243.01 269.98 42968.82 47933.89 2018-05-24 02:25:45.000 144 21243.05 269.94 42968.83 47933.94 2018-05-24 02:25:46.000 144 21243.12 269.92 42968.81 47933.94 2018-05-24 02:25:47.000 144 21243.11 269.94 42968.85 47933.90 2018-05-24 02:25:48.000 144 21243.11 269.99 42968.87 47933.98 2018-05-24 02:25:49.000 144 21243.12 270.08 42968.90 47933.94 2018-05-24 02:25:50.000 144 21243.18 270.15 42968.88 47933.97 2018-05-24 02:25:51.000 144 21243.16 270.15 42968.87 47934.02 2018-05-24 02:25:52.000 144 21243.08 270.20 42968.82 47933.96 2018-05-24 02:25:53.000 144 21243.07 270.28 42968.74 47933.94 2018-05-24 02:25:54.000 144 21243.10 270.45 42968.73 47933.91 2018-05-24 02:25:55.000 144 21243.09 270.55 42968.67 47933.84 2018-05-24 02:25:56.000 144 21243.14 270.51 42968.58 47933.83 2018-05-24 02:25:57.000 144 21243.13 270.52 42968.56 47933.75 2018-05-24 02:25:58.000 144 21243.15 270.60 42968.57 47933.73 2018-05-24 02:25:59.000 144 21243.14 270.72 42968.52 47933.73 2018-05-24 02:26:00.000 144 21243.14 270.85 42968.47 47933.67 2018-05-24 02:26:01.000 144 21243.05 270.98 42968.50 47933.73 2018-05-24 02:26:02.000 144 21243.06 271.15 42968.44 47933.69 2018-05-24 02:26:03.000 144 21242.99 271.30 42968.41 47933.59 2018-05-24 02:26:04.000 144 21242.92 271.42 42968.44 47933.60 2018-05-24 02:26:05.000 144 21242.98 271.45 42968.45 47933.53 2018-05-24 02:26:06.000 144 21243.00 271.52 42968.40 47933.53 2018-05-24 02:26:07.000 144 21242.97 271.56 42968.35 47933.52 2018-05-24 02:26:08.000 144 21242.91 271.66 42968.33 47933.49 2018-05-24 02:26:09.000 144 21242.97 271.77 42968.36 47933.48 2018-05-24 02:26:10.000 144 21242.96 271.82 42968.36 47933.45 2018-05-24 02:26:11.000 144 21242.91 271.85 42968.37 47933.47 2018-05-24 02:26:12.000 144 21242.89 271.84 42968.36 47933.45 2018-05-24 02:26:13.000 144 21242.88 271.89 42968.29 47933.43 2018-05-24 02:26:14.000 144 21242.95 271.86 42968.27 47933.41 2018-05-24 02:26:15.000 144 21242.97 271.84 42968.31 47933.47 2018-05-24 02:26:16.000 144 21243.00 271.89 42968.26 47933.49 2018-05-24 02:26:17.000 144 21243.05 271.87 42968.31 47933.48 2018-05-24 02:26:18.000 144 21243.10 271.78 42968.35 47933.46 2018-05-24 02:26:19.000 144 21243.07 271.79 42968.36 47933.52 2018-05-24 02:26:20.000 144 21243.08 271.73 42968.33 47933.52 2018-05-24 02:26:21.000 144 21243.18 271.78 42968.36 47933.53 2018-05-24 02:26:22.000 144 21243.25 271.70 42968.37 47933.60 2018-05-24 02:26:23.000 144 21243.30 271.65 42968.45 47933.63 2018-05-24 02:26:24.000 144 21243.35 271.55 42968.52 47933.71 2018-05-24 02:26:25.000 144 21243.48 271.52 42968.50 47933.69 2018-05-24 02:26:26.000 144 21243.43 271.50 42968.45 47933.68 2018-05-24 02:26:27.000 144 21243.48 271.43 42968.41 47933.77 2018-05-24 02:26:28.000 144 21243.50 271.43 42968.48 47933.82 2018-05-24 02:26:29.000 144 21243.55 271.33 42968.52 47933.84 2018-05-24 02:26:30.000 144 21243.62 271.28 42968.51 47933.82 2018-05-24 02:26:31.000 144 21243.69 271.24 42968.52 47933.89 2018-05-24 02:26:32.000 144 21243.66 271.21 42968.52 47933.86 2018-05-24 02:26:33.000 144 21243.72 271.24 42968.50 47933.95 2018-05-24 02:26:34.000 144 21243.71 271.21 42968.52 47933.91 2018-05-24 02:26:35.000 144 21243.71 271.19 42968.50 47933.92 2018-05-24 02:26:36.000 144 21243.74 271.19 42968.49 47933.96 2018-05-24 02:26:37.000 144 21243.78 271.16 42968.54 47934.01 2018-05-24 02:26:38.000 144 21243.83 271.17 42968.58 47933.96 2018-05-24 02:26:39.000 144 21243.83 271.14 42968.61 47933.97 2018-05-24 02:26:40.000 144 21243.82 271.19 42968.56 47934.00 2018-05-24 02:26:41.000 144 21243.83 271.11 42968.45 47934.02 2018-05-24 02:26:42.000 144 21243.87 271.07 42968.48 47934.02 2018-05-24 02:26:43.000 144 21243.91 271.08 42968.49 47934.02 2018-05-24 02:26:44.000 144 21243.91 271.10 42968.52 47934.06 2018-05-24 02:26:45.000 144 21243.93 271.12 42968.51 47934.06 2018-05-24 02:26:46.000 144 21243.97 271.06 42968.51 47934.08 2018-05-24 02:26:47.000 144 21243.98 271.07 42968.54 47934.07 2018-05-24 02:26:48.000 144 21244.01 270.98 42968.56 47934.07 2018-05-24 02:26:49.000 144 21243.91 271.01 42968.56 47934.09 2018-05-24 02:26:50.000 144 21243.93 270.98 42968.58 47934.07 2018-05-24 02:26:51.000 144 21243.97 270.95 42968.50 47934.06 2018-05-24 02:26:52.000 144 21243.97 271.01 42968.48 47934.05 2018-05-24 02:26:53.000 144 21244.06 270.97 42968.53 47934.08 2018-05-24 02:26:54.000 144 21243.97 270.88 42968.54 47934.05 2018-05-24 02:26:55.000 144 21243.95 270.79 42968.58 47934.05 2018-05-24 02:26:56.000 144 21243.92 270.72 42968.55 47934.09 2018-05-24 02:26:57.000 144 21243.89 270.73 42968.51 47934.03 2018-05-24 02:26:58.000 144 21243.87 270.73 42968.52 47934.04 2018-05-24 02:26:59.000 144 21243.79 270.66 42968.50 47934.04 2018-05-24 02:27:00.000 144 21243.73 270.70 42968.53 47934.02 2018-05-24 02:27:01.000 144 21243.68 270.66 42968.56 47933.96 2018-05-24 02:27:02.000 144 21243.60 270.60 42968.54 47933.94 2018-05-24 02:27:03.000 144 21243.58 270.58 42968.55 47933.92 2018-05-24 02:27:04.000 144 21243.51 270.48 42968.58 47933.90 2018-05-24 02:27:05.000 144 21243.41 270.40 42968.62 47933.89 2018-05-24 02:27:06.000 144 21243.40 270.40 42968.53 47933.85 2018-05-24 02:27:07.000 144 21243.33 270.29 42968.58 47933.87 2018-05-24 02:27:08.000 144 21243.29 270.29 42968.58 47933.80 2018-05-24 02:27:09.000 144 21243.26 270.21 42968.58 47933.77 2018-05-24 02:27:10.000 144 21243.17 270.22 42968.59 47933.79 2018-05-24 02:27:11.000 144 21243.14 270.18 42968.58 47933.73 2018-05-24 02:27:12.000 144 21242.97 270.17 42968.54 47933.72 2018-05-24 02:27:13.000 144 21242.98 270.15 42968.54 47933.72 2018-05-24 02:27:14.000 144 21242.96 270.11 42968.59 47933.74 2018-05-24 02:27:15.000 144 21243.00 270.05 42968.51 47933.67 2018-05-24 02:27:16.000 144 21242.99 270.09 42968.56 47933.70 2018-05-24 02:27:17.000 144 21242.91 270.08 42968.65 47933.70 2018-05-24 02:27:18.000 144 21242.85 270.07 42968.69 47933.65 2018-05-24 02:27:19.000 144 21242.84 270.06 42968.64 47933.67 2018-05-24 02:27:20.000 144 21242.81 270.01 42968.65 47933.66 2018-05-24 02:27:21.000 144 21242.76 270.06 42968.61 47933.64 2018-05-24 02:27:22.000 144 21242.77 270.05 42968.58 47933.64 2018-05-24 02:27:23.000 144 21242.80 269.98 42968.64 47933.65 2018-05-24 02:27:24.000 144 21242.86 270.00 42968.64 47933.68 2018-05-24 02:27:25.000 144 21242.91 269.97 42968.60 47933.63 2018-05-24 02:27:26.000 144 21242.90 269.95 42968.56 47933.65 2018-05-24 02:27:27.000 144 21242.87 270.02 42968.62 47933.66 2018-05-24 02:27:28.000 144 21242.85 270.00 42968.60 47933.68 2018-05-24 02:27:29.000 144 21242.89 270.13 42968.55 47933.60 2018-05-24 02:27:30.000 144 21242.82 270.11 42968.59 47933.62 2018-05-24 02:27:31.000 144 21242.86 270.15 42968.56 47933.63 2018-05-24 02:27:32.000 144 21242.90 270.17 42968.50 47933.61 2018-05-24 02:27:33.000 144 21242.93 270.20 42968.42 47933.54 2018-05-24 02:27:34.000 144 21242.85 270.26 42968.45 47933.60 2018-05-24 02:27:35.000 144 21242.89 270.28 42968.45 47933.55 2018-05-24 02:27:36.000 144 21242.95 270.29 42968.48 47933.59 2018-05-24 02:27:37.000 144 21242.98 270.30 42968.48 47933.59 2018-05-24 02:27:38.000 144 21242.99 270.35 42968.49 47933.56 2018-05-24 02:27:39.000 144 21242.94 270.44 42968.48 47933.53 2018-05-24 02:27:40.000 144 21242.94 270.45 42968.46 47933.58 2018-05-24 02:27:41.000 144 21243.02 270.47 42968.48 47933.57 2018-05-24 02:27:42.000 144 21243.02 270.48 42968.48 47933.58 2018-05-24 02:27:43.000 144 21242.98 270.53 42968.54 47933.59 2018-05-24 02:27:44.000 144 21242.97 270.60 42968.50 47933.58 2018-05-24 02:27:45.000 144 21242.92 270.60 42968.46 47933.56 2018-05-24 02:27:46.000 144 21242.90 270.57 42968.45 47933.55 2018-05-24 02:27:47.000 144 21242.94 270.58 42968.43 47933.56 2018-05-24 02:27:48.000 144 21242.98 270.67 42968.44 47933.55 2018-05-24 02:27:49.000 144 21242.91 270.67 42968.47 47933.52 2018-05-24 02:27:50.000 144 21242.90 270.69 42968.46 47933.52 2018-05-24 02:27:51.000 144 21242.92 270.74 42968.50 47933.57 2018-05-24 02:27:52.000 144 21242.90 270.86 42968.49 47933.54 2018-05-24 02:27:53.000 144 21242.83 270.86 42968.41 47933.53 2018-05-24 02:27:54.000 144 21242.88 270.87 42968.44 47933.52 2018-05-24 02:27:55.000 144 21242.90 270.92 42968.46 47933.50 2018-05-24 02:27:56.000 144 21242.89 270.99 42968.43 47933.47 2018-05-24 02:27:57.000 144 21242.84 271.06 42968.41 47933.53 2018-05-24 02:27:58.000 144 21242.92 271.06 42968.43 47933.51 2018-05-24 02:27:59.000 144 21242.97 271.15 42968.41 47933.48 2018-05-24 02:28:00.000 144 21243.07 271.06 42968.43 47933.53 2018-05-24 02:28:01.000 144 21243.10 271.07 42968.44 47933.61 2018-05-24 02:28:02.000 144 21243.12 271.05 42968.50 47933.58 2018-05-24 02:28:03.000 144 21243.11 271.06 42968.52 47933.62 2018-05-24 02:28:04.000 144 21243.21 271.09 42968.58 47933.67 2018-05-24 02:28:05.000 144 21243.23 271.19 42968.52 47933.74 2018-05-24 02:28:06.000 144 21243.24 271.22 42968.53 47933.68 2018-05-24 02:28:07.000 144 21243.26 271.25 42968.51 47933.78 2018-05-24 02:28:08.000 144 21243.29 271.24 42968.54 47933.71 2018-05-24 02:28:09.000 144 21243.39 271.25 42968.52 47933.74 2018-05-24 02:28:10.000 144 21243.44 271.30 42968.50 47933.80 2018-05-24 02:28:11.000 144 21243.51 271.30 42968.48 47933.85 2018-05-24 02:28:12.000 144 21243.54 271.42 42968.49 47933.84 2018-05-24 02:28:13.000 144 21243.54 271.36 42968.51 47933.84 2018-05-24 02:28:14.000 144 21243.54 271.29 42968.54 47933.90 2018-05-24 02:28:15.000 144 21243.58 271.27 42968.52 47933.92 2018-05-24 02:28:16.000 144 21243.66 271.33 42968.54 47933.92 2018-05-24 02:28:17.000 144 21243.78 271.32 42968.54 47933.95 2018-05-24 02:28:18.000 144 21243.81 271.32 42968.50 47933.98 2018-05-24 02:28:19.000 144 21243.86 271.30 42968.45 47933.97 2018-05-24 02:28:20.000 144 21243.87 271.28 42968.52 47934.00 2018-05-24 02:28:21.000 144 21243.81 271.24 42968.50 47934.03 2018-05-24 02:28:22.000 144 21243.86 271.22 42968.45 47933.98 2018-05-24 02:28:23.000 144 21243.91 271.18 42968.56 47934.04 2018-05-24 02:28:24.000 144 21243.99 271.14 42968.56 47934.05 2018-05-24 02:28:25.000 144 21243.99 271.14 42968.54 47934.08 2018-05-24 02:28:26.000 144 21243.98 271.13 42968.51 47934.08 2018-05-24 02:28:27.000 144 21244.03 271.06 42968.55 47934.10 2018-05-24 02:28:28.000 144 21244.03 271.07 42968.58 47934.12 2018-05-24 02:28:29.000 144 21244.01 271.00 42968.61 47934.10 2018-05-24 02:28:30.000 144 21243.93 270.93 42968.55 47934.06 2018-05-24 02:28:31.000 144 21244.00 270.97 42968.52 47934.10 2018-05-24 02:28:32.000 144 21244.01 270.94 42968.44 47934.02 2018-05-24 02:28:33.000 144 21243.95 270.84 42968.47 47934.03 2018-05-24 02:28:34.000 144 21243.95 270.78 42968.46 47934.05 2018-05-24 02:28:35.000 144 21243.90 270.79 42968.49 47934.04 2018-05-24 02:28:36.000 144 21243.88 270.70 42968.56 47934.06 2018-05-24 02:28:37.000 144 21243.87 270.61 42968.50 47934.00 2018-05-24 02:28:38.000 144 21243.91 270.63 42968.51 47934.03 2018-05-24 02:28:39.000 144 21243.86 270.60 42968.54 47933.98 2018-05-24 02:28:40.000 144 21243.85 270.59 42968.51 47934.04 2018-05-24 02:28:41.000 144 21243.80 270.53 42968.54 47933.98 2018-05-24 02:28:42.000 144 21243.76 270.57 42968.55 47934.01 2018-05-24 02:28:43.000 144 21243.75 270.46 42968.52 47933.99 2018-05-24 02:28:44.000 144 21243.66 270.39 42968.54 47934.03 2018-05-24 02:28:45.000 144 21243.70 270.39 42968.48 47934.01 2018-05-24 02:28:46.000 144 21243.72 270.39 42968.53 47933.97 2018-05-24 02:28:47.000 144 21243.66 270.29 42968.53 47933.99 2018-05-24 02:28:48.000 144 21243.66 270.30 42968.54 47934.01 2018-05-24 02:28:49.000 144 21243.58 270.26 42968.63 47933.92 2018-05-24 02:28:50.000 144 21243.53 270.23 42968.60 47934.02 2018-05-24 02:28:51.000 144 21243.47 270.28 42968.69 47933.94 2018-05-24 02:28:52.000 144 21243.49 270.18 42968.76 47933.99 2018-05-24 02:28:53.000 144 21243.45 270.17 42968.73 47933.94 2018-05-24 02:28:54.000 144 21243.39 270.17 42968.72 47934.01 2018-05-24 02:28:55.000 144 21243.31 270.13 42968.70 47933.94 2018-05-24 02:28:56.000 144 21243.28 270.17 42968.69 47933.97 2018-05-24 02:28:57.000 144 21243.26 270.19 42968.68 47933.93 2018-05-24 02:28:58.000 144 21243.16 270.20 42968.77 47933.98 2018-05-24 02:28:59.000 144 21243.17 270.24 42968.83 47933.94 2018-05-24 02:29:00.000 144 21243.14 270.21 42968.76 47933.87 2018-05-24 02:29:01.000 144 21243.14 270.18 42968.77 47933.88 2018-05-24 02:29:02.000 144 21243.05 270.21 42968.77 47933.89 2018-05-24 02:29:03.000 144 21242.93 270.15 42968.75 47933.87 2018-05-24 02:29:04.000 144 21242.87 270.17 42968.75 47933.89 2018-05-24 02:29:05.000 144 21242.86 270.18 42968.79 47933.83 2018-05-24 02:29:06.000 144 21242.78 270.11 42968.84 47933.87 2018-05-24 02:29:07.000 144 21242.78 270.17 42968.79 47933.84 2018-05-24 02:29:08.000 144 21242.74 270.16 42968.85 47933.82 2018-05-24 02:29:09.000 144 21242.78 270.22 42968.81 47933.85 2018-05-24 02:29:10.000 144 21242.71 270.25 42968.81 47933.81 2018-05-24 02:29:11.000 144 21242.71 270.33 42968.87 47933.80 2018-05-24 02:29:12.000 144 21242.66 270.38 42968.81 47933.81 2018-05-24 02:29:13.000 144 21242.66 270.36 42968.83 47933.84 2018-05-24 02:29:14.000 144 21242.63 270.39 42968.88 47933.80 2018-05-24 02:29:15.000 144 21242.61 270.45 42968.88 47933.83 2018-05-24 02:29:16.000 144 21242.63 270.43 42968.90 47933.79 2018-05-24 02:29:17.000 144 21242.62 270.49 42968.85 47933.84 2018-05-24 02:29:18.000 144 21242.64 270.47 42968.83 47933.78 2018-05-24 02:29:19.000 144 21242.63 270.51 42968.82 47933.80 2018-05-24 02:29:20.000 144 21242.64 270.69 42968.83 47933.82 2018-05-24 02:29:21.000 144 21242.65 270.80 42968.79 47933.76 2018-05-24 02:29:22.000 144 21242.55 270.82 42968.70 47933.70 2018-05-24 02:29:23.000 144 21242.56 270.93 42968.67 47933.61 2018-05-24 02:29:24.000 144 21242.58 270.98 42968.62 47933.62 2018-05-24 02:29:25.000 144 21242.56 270.98 42968.62 47933.58 2018-05-24 02:29:26.000 144 21242.62 270.92 42968.58 47933.50 2018-05-24 02:29:27.000 144 21242.64 271.03 42968.54 47933.55 2018-05-24 02:29:28.000 144 21242.68 271.08 42968.53 47933.53 2018-05-24 02:29:29.000 144 21242.72 271.11 42968.45 47933.55 2018-05-24 02:29:30.000 144 21242.77 271.19 42968.47 47933.51 2018-05-24 02:29:31.000 144 21242.74 271.16 42968.50 47933.49 2018-05-24 02:29:32.000 144 21242.78 271.15 42968.46 47933.52 2018-05-24 02:29:33.000 144 21242.84 271.16 42968.47 47933.53 2018-05-24 02:29:34.000 144 21242.91 271.10 42968.52 47933.52 2018-05-24 02:29:35.000 144 21242.92 271.16 42968.50 47933.62 2018-05-24 02:29:36.000 144 21242.92 271.21 42968.45 47933.57 2018-05-24 02:29:37.000 144 21242.99 271.24 42968.49 47933.56 2018-05-24 02:29:38.000 144 21242.95 271.25 42968.47 47933.63 2018-05-24 02:29:39.000 144 21243.04 271.26 42968.50 47933.59 2018-05-24 02:29:40.000 144 21243.08 271.26 42968.52 47933.63 2018-05-24 02:29:41.000 144 21243.05 271.30 42968.48 47933.58 2018-05-24 02:29:42.000 144 21243.08 271.35 42968.51 47933.62 2018-05-24 02:29:43.000 144 21243.13 271.33 42968.48 47933.64 2018-05-24 02:29:44.000 144 21243.14 271.28 42968.48 47933.63 2018-05-24 02:29:45.000 144 21243.19 271.26 42968.47 47933.72 2018-05-24 02:29:46.000 144 21243.22 271.27 42968.48 47933.66 2018-05-24 02:29:47.000 144 21243.29 271.31 42968.44 47933.65 2018-05-24 02:29:48.000 144 21243.30 271.36 42968.46 47933.70 2018-05-24 02:29:49.000 144 21243.29 271.36 42968.46 47933.72 2018-05-24 02:29:50.000 144 21243.33 271.35 42968.44 47933.70 2018-05-24 02:29:51.000 144 21243.33 271.33 42968.44 47933.75 2018-05-24 02:29:52.000 144 21243.39 271.28 42968.40 47933.76 2018-05-24 02:29:53.000 144 21243.43 271.30 42968.43 47933.77 2018-05-24 02:29:54.000 144 21243.41 271.30 42968.48 47933.75 2018-05-24 02:29:55.000 144 21243.44 271.29 42968.45 47933.75 2018-05-24 02:29:56.000 144 21243.50 271.34 42968.43 47933.78 2018-05-24 02:29:57.000 144 21243.46 271.32 42968.43 47933.77 2018-05-24 02:29:58.000 144 21243.47 271.30 42968.43 47933.80 2018-05-24 02:29:59.000 144 21243.50 271.30 42968.44 47933.76 2018-05-24 02:30:00.000 144 21243.47 271.26 42968.47 47933.82 2018-05-24 02:30:01.000 144 21243.44 271.28 42968.40 47933.82 2018-05-24 02:30:02.000 144 21243.48 271.27 42968.41 47933.77 2018-05-24 02:30:03.000 144 21243.50 271.26 42968.46 47933.82 2018-05-24 02:30:04.000 144 21243.48 271.21 42968.43 47933.80 2018-05-24 02:30:05.000 144 21243.55 271.26 42968.43 47933.80 2018-05-24 02:30:06.000 144 21243.61 271.25 42968.43 47933.80 2018-05-24 02:30:07.000 144 21243.58 271.24 42968.50 47933.80 2018-05-24 02:30:08.000 144 21243.60 271.14 42968.45 47933.79 2018-05-24 02:30:09.000 144 21243.61 271.14 42968.43 47933.80 2018-05-24 02:30:10.000 144 21243.55 271.16 42968.50 47933.85 2018-05-24 02:30:11.000 144 21243.60 271.19 42968.46 47933.76 2018-05-24 02:30:12.000 144 21243.60 271.12 42968.38 47933.84 2018-05-24 02:30:13.000 144 21243.59 271.12 42968.43 47933.82 2018-05-24 02:30:14.000 144 21243.57 271.10 42968.43 47933.85 2018-05-24 02:30:15.000 144 21243.56 271.13 42968.39 47933.83 2018-05-24 02:30:16.000 144 21243.57 271.13 42968.41 47933.82 2018-05-24 02:30:17.000 144 21243.59 271.12 42968.48 47933.84 2018-05-24 02:30:18.000 144 21243.60 271.16 42968.48 47933.85 2018-05-24 02:30:19.000 144 21243.62 271.14 42968.45 47933.86 2018-05-24 02:30:20.000 144 21243.68 271.12 42968.49 47933.81 2018-05-24 02:30:21.000 144 21243.64 270.97 42968.50 47933.84 2018-05-24 02:30:22.000 144 21243.74 270.83 42968.56 47933.88 2018-05-24 02:30:23.000 144 21243.76 270.79 42968.60 47934.01 2018-05-24 02:30:24.000 144 21243.69 270.74 42968.65 47934.01 2018-05-24 02:30:25.000 144 21243.75 270.76 42968.64 47934.04 2018-05-24 02:30:26.000 144 21243.76 270.73 42968.64 47934.08 2018-05-24 02:30:27.000 144 21243.75 270.77 42968.58 47934.12 2018-05-24 02:30:28.000 144 21243.76 270.79 42968.60 47934.13 2018-05-24 02:30:29.000 144 21243.70 270.65 42968.66 47934.10 2018-05-24 02:30:30.000 144 21243.64 270.70 42968.68 47934.13 2018-05-24 02:30:31.000 144 21243.67 270.58 42968.67 47934.06 2018-05-24 02:30:32.000 144 21243.70 270.57 42968.74 47934.09 2018-05-24 02:30:33.000 144 21243.67 270.47 42968.77 47934.11 2018-05-24 02:30:34.000 144 21243.56 270.41 42968.75 47934.05 2018-05-24 02:30:35.000 144 21243.51 270.43 42968.72 47934.06 2018-05-24 02:30:36.000 144 21243.51 270.37 42968.66 47934.06 2018-05-24 02:30:37.000 144 21243.51 270.28 42968.69 47934.03 2018-05-24 02:30:38.000 144 21243.49 270.19 42968.73 47933.99 2018-05-24 02:30:39.000 144 21243.49 270.06 42968.74 47934.06 2018-05-24 02:30:40.000 144 21243.46 270.08 42968.69 47933.97 2018-05-24 02:30:41.000 144 21243.47 270.00 42968.68 47934.01 2018-05-24 02:30:42.000 144 21243.44 269.93 42968.70 47934.03 2018-05-24 02:30:43.000 144 21243.39 269.88 42968.77 47934.03 2018-05-24 02:30:44.000 144 21243.44 269.83 42968.79 47934.05 2018-05-24 02:30:45.000 144 21243.40 269.71 42968.75 47934.01 2018-05-24 02:30:46.000 144 21243.32 269.61 42968.79 47933.95 2018-05-24 02:30:47.000 144 21243.32 269.55 42968.77 47933.99 2018-05-24 02:30:48.000 144 21243.30 269.43 42968.72 47933.99 2018-05-24 02:30:49.000 144 21243.21 269.33 42968.77 47933.98 2018-05-24 02:30:50.000 144 21243.21 269.27 42968.86 47933.96 2018-05-24 02:30:51.000 144 21243.16 269.19 42968.84 47933.92 2018-05-24 02:30:52.000 144 21243.11 269.06 42968.87 47933.95 2018-05-24 02:30:53.000 144 21243.10 269.03 42968.84 47933.96 2018-05-24 02:30:54.000 144 21243.10 269.14 42968.84 47933.95 2018-05-24 02:30:55.000 144 21243.09 269.10 42968.85 47933.95 2018-05-24 02:30:56.000 144 21243.07 269.01 42968.85 47933.91 2018-05-24 02:30:57.000 144 21243.06 268.98 42968.85 47933.95 2018-05-24 02:30:58.000 144 21243.06 268.92 42968.84 47933.94 2018-05-24 02:30:59.000 144 21243.07 268.96 42968.91 47933.96 2018-05-24 02:31:00.000 144 21243.09 269.04 42968.92 47934.00 2018-05-24 02:31:01.000 144 21243.12 269.03 42968.84 47933.97 2018-05-24 02:31:02.000 144 21243.16 269.05 42968.89 47933.95 2018-05-24 02:31:03.000 144 21243.14 269.05 42968.89 47934.01 2018-05-24 02:31:04.000 144 21243.13 269.04 42968.85 47934.00 2018-05-24 02:31:05.000 144 21243.23 269.09 42968.79 47933.97 2018-05-24 02:31:06.000 144 21243.30 269.18 42968.78 47934.01 2018-05-24 02:31:07.000 144 21243.35 269.20 42968.81 47934.00 2018-05-24 02:31:08.000 144 21243.35 269.20 42968.77 47934.03 2018-05-24 02:31:09.000 144 21243.44 269.32 42968.72 47934.09 2018-05-24 02:31:10.000 144 21243.51 269.43 42968.73 47934.05 2018-05-24 02:31:11.000 144 21243.56 269.55 42968.72 47934.03 2018-05-24 02:31:12.000 144 21243.63 269.65 42968.65 47934.14 2018-05-24 02:31:13.000 144 21243.63 269.71 42968.66 47934.11 2018-05-24 02:31:14.000 144 21243.67 269.78 42968.70 47934.16 2018-05-24 02:31:15.000 144 21243.73 269.86 42968.65 47934.09 2018-05-24 02:31:16.000 144 21243.79 270.04 42968.65 47934.16 2018-05-24 02:31:17.000 144 21243.79 270.19 42968.65 47934.10 2018-05-24 02:31:18.000 144 21243.83 270.33 42968.64 47934.11 2018-05-24 02:31:19.000 144 21243.82 270.46 42968.55 47934.08 2018-05-24 02:31:20.000 144 21243.78 270.54 42968.52 47934.06 2018-05-24 02:31:21.000 144 21243.73 270.58 42968.50 47934.06 2018-05-24 02:31:22.000 144 21243.75 270.69 42968.47 47934.00 2018-05-24 02:31:23.000 144 21243.76 270.87 42968.48 47933.96 2018-05-24 02:31:24.000 144 21243.76 270.92 42968.45 47933.94 2018-05-24 02:31:25.000 144 21243.72 271.00 42968.45 47933.92 2018-05-24 02:31:26.000 144 21243.66 271.02 42968.42 47933.88 2018-05-24 02:31:27.000 144 21243.64 271.15 42968.44 47933.88 2018-05-24 02:31:28.000 144 21243.59 271.25 42968.41 47933.84 2018-05-24 02:31:29.000 144 21243.53 271.32 42968.39 47933.81 2018-05-24 02:31:30.000 144 21243.51 271.43 42968.39 47933.78 2018-05-24 02:31:31.000 144 21243.46 271.44 42968.41 47933.82 2018-05-24 02:31:32.000 144 21243.36 271.49 42968.40 47933.70 2018-05-24 02:31:33.000 144 21243.33 271.50 42968.43 47933.75 2018-05-24 02:31:34.000 144 21243.34 271.53 42968.38 47933.71 2018-05-24 02:31:35.000 144 21243.28 271.57 42968.36 47933.67 2018-05-24 02:31:36.000 144 21243.25 271.67 42968.43 47933.68 2018-05-24 02:31:37.000 144 21243.15 271.70 42968.41 47933.62 2018-05-24 02:31:38.000 144 21243.14 271.72 42968.33 47933.62 2018-05-24 02:31:39.000 144 21243.07 271.66 42968.29 47933.55 2018-05-24 02:31:40.000 144 21243.05 271.69 42968.31 47933.58 2018-05-24 02:31:41.000 144 21243.06 271.72 42968.33 47933.53 2018-05-24 02:31:42.000 144 21243.14 271.67 42968.34 47933.49 2018-05-24 02:31:43.000 144 21243.19 271.58 42968.34 47933.54 2018-05-24 02:31:44.000 144 21243.11 271.54 42968.35 47933.58 2018-05-24 02:31:45.000 144 21243.05 271.50 42968.35 47933.53 2018-05-24 02:31:46.000 144 21243.09 271.44 42968.35 47933.57 2018-05-24 02:31:47.000 144 21243.12 271.46 42968.30 47933.57 2018-05-24 02:31:48.000 144 21243.09 271.45 42968.35 47933.56 2018-05-24 02:31:49.000 144 21243.18 271.39 42968.35 47933.57 2018-05-24 02:31:50.000 144 21243.19 271.28 42968.33 47933.61 2018-05-24 02:31:51.000 144 21243.19 271.20 42968.43 47933.62 2018-05-24 02:31:52.000 144 21243.22 271.08 42968.46 47933.66 2018-05-24 02:31:53.000 144 21243.27 271.02 42968.43 47933.65 2018-05-24 02:31:54.000 144 21243.33 270.99 42968.47 47933.69 2018-05-24 02:31:55.000 144 21243.41 270.89 42968.46 47933.73 2018-05-24 02:31:56.000 144 21243.35 270.76 42968.51 47933.77 2018-05-24 02:31:57.000 144 21243.35 270.66 42968.54 47933.85 2018-05-24 02:31:58.000 144 21243.46 270.60 42968.64 47933.82 2018-05-24 02:31:59.000 144 21243.55 270.53 42968.65 47933.91 2018-05-24 02:32:00.000 144 21243.61 270.47 42968.60 47933.98 2018-05-24 02:32:01.000 144 21243.58 270.41 42968.61 47933.94 2018-05-24 02:32:02.000 144 21243.62 270.31 42968.62 47934.00 2018-05-24 02:32:03.000 144 21243.66 270.30 42968.62 47933.97 2018-05-24 02:32:04.000 144 21243.73 270.27 42968.66 47934.03 2018-05-24 02:32:05.000 144 21243.72 270.28 42968.63 47934.04 2018-05-24 02:32:06.000 144 21243.79 270.16 42968.65 47934.06 2018-05-24 02:32:07.000 144 21243.77 270.13 42968.70 47934.07 2018-05-24 02:32:08.000 144 21243.87 270.08 42968.75 47934.13 2018-05-24 02:32:09.000 144 21243.89 270.03 42968.72 47934.16 2018-05-24 02:32:10.000 144 21243.91 270.04 42968.68 47934.20 2018-05-24 02:32:11.000 144 21243.88 270.02 42968.76 47934.24 2018-05-24 02:32:12.000 144 21243.89 270.03 42968.79 47934.26 2018-05-24 02:32:13.000 144 21243.95 270.07 42968.81 47934.27 2018-05-24 02:32:14.000 144 21243.99 270.14 42968.84 47934.30 2018-05-24 02:32:15.000 144 21243.99 270.12 42968.81 47934.31 2018-05-24 02:32:16.000 144 21244.00 270.14 42968.77 47934.32 2018-05-24 02:32:17.000 144 21243.95 270.18 42968.77 47934.29 2018-05-24 02:32:18.000 144 21243.99 270.20 42968.74 47934.31 2018-05-24 02:32:19.000 144 21243.96 270.24 42968.77 47934.34 2018-05-24 02:32:20.000 144 21243.95 270.26 42968.75 47934.30 2018-05-24 02:32:21.000 144 21243.93 270.28 42968.77 47934.33 2018-05-24 02:32:22.000 144 21243.90 270.33 42968.81 47934.29 2018-05-24 02:32:23.000 144 21243.81 270.33 42968.82 47934.28 2018-05-24 02:32:24.000 144 21243.73 270.40 42968.81 47934.28 2018-05-24 02:32:25.000 144 21243.69 270.45 42968.83 47934.21 2018-05-24 02:32:26.000 144 21243.52 270.48 42968.75 47934.13 2018-05-24 02:32:27.000 144 21243.49 270.51 42968.73 47934.10 2018-05-24 02:32:28.000 144 21243.41 270.46 42968.70 47934.01 2018-05-24 02:32:29.000 144 21243.33 270.40 42968.70 47934.02 2018-05-24 02:32:30.000 144 21243.31 270.37 42968.66 47933.95 2018-05-24 02:32:31.000 144 21243.29 270.27 42968.64 47933.99 2018-05-24 02:32:32.000 144 21243.20 270.24 42968.69 47933.93 2018-05-24 02:32:33.000 144 21243.14 270.21 42968.74 47933.92 2018-05-24 02:32:34.000 144 21243.09 270.21 42968.72 47933.87 2018-05-24 02:32:35.000 144 21242.92 270.16 42968.72 47933.89 2018-05-24 02:32:36.000 144 21242.87 270.12 42968.73 47933.86 2018-05-24 02:32:37.000 144 21242.86 270.21 42968.72 47933.80 2018-05-24 02:32:38.000 144 21242.73 270.23 42968.68 47933.80 2018-05-24 02:32:39.000 144 21242.58 270.29 42968.59 47933.70 2018-05-24 02:32:40.000 144 21242.56 270.32 42968.58 47933.57 2018-05-24 02:32:41.000 144 21242.53 270.37 42968.58 47933.52 2018-05-24 02:32:42.000 144 21242.52 270.31 42968.57 47933.47 2018-05-24 02:32:43.000 144 21242.47 270.33 42968.49 47933.44 2018-05-24 02:32:44.000 144 21242.52 270.19 42968.50 47933.40 2018-05-24 02:32:45.000 144 21242.52 270.07 42968.58 47933.42 2018-05-24 02:32:46.000 144 21242.50 270.08 42968.65 47933.49 2018-05-24 02:32:47.000 144 21242.48 270.08 42968.66 47933.49 2018-05-24 02:32:48.000 144 21242.51 270.04 42968.64 47933.48 2018-05-24 02:32:49.000 144 21242.43 269.96 42968.73 47933.52 2018-05-24 02:32:50.000 144 21242.38 269.97 42968.69 47933.51 2018-05-24 02:32:51.000 144 21242.30 269.98 42968.67 47933.56 2018-05-24 02:32:52.000 144 21242.25 269.87 42968.72 47933.52 2018-05-24 02:32:53.000 144 21242.23 269.85 42968.77 47933.54 2018-05-24 02:32:54.000 144 21242.34 269.83 42968.83 47933.53 2018-05-24 02:32:55.000 144 21242.34 269.78 42968.81 47933.53 2018-05-24 02:32:56.000 144 21242.28 269.74 42968.79 47933.51 2018-05-24 02:32:57.000 144 21242.20 269.87 42968.77 47933.51 2018-05-24 02:32:58.000 144 21242.13 269.92 42968.69 47933.50 2018-05-24 02:32:59.000 144 21242.08 269.92 42968.64 47933.36 2018-05-24 02:33:00.000 144 21242.02 269.93 42968.61 47933.41 2018-05-24 02:33:01.000 144 21241.96 269.88 42968.59 47933.30 2018-05-24 02:33:02.000 144 21241.94 269.89 42968.62 47933.27 2018-05-24 02:33:03.000 144 21241.93 269.91 42968.56 47933.28 2018-05-24 02:33:04.000 144 21241.92 269.85 42968.54 47933.23 2018-05-24 02:33:05.000 144 21241.86 269.85 42968.55 47933.21 2018-05-24 02:33:06.000 144 21241.86 269.84 42968.54 47933.20 2018-05-24 02:33:07.000 144 21241.86 269.88 42968.53 47933.22 2018-05-24 02:33:08.000 144 21241.90 269.92 42968.52 47933.19 2018-05-24 02:33:09.000 144 21241.94 269.90 42968.55 47933.18 2018-05-24 02:33:10.000 144 21241.88 269.92 42968.56 47933.18 2018-05-24 02:33:11.000 144 21241.90 269.99 42968.63 47933.20 2018-05-24 02:33:12.000 144 21241.85 270.02 42968.60 47933.17 2018-05-24 02:33:13.000 144 21241.90 270.01 42968.55 47933.15 2018-05-24 02:33:14.000 144 21241.84 270.14 42968.53 47933.14 2018-05-24 02:33:15.000 144 21241.77 270.27 42968.52 47933.09 2018-05-24 02:33:16.000 144 21241.79 270.29 42968.49 47933.09 2018-05-24 02:33:17.000 144 21241.84 270.35 42968.49 47933.10 2018-05-24 02:33:18.000 144 21241.82 270.45 42968.47 47933.06 2018-05-24 02:33:19.000 144 21241.85 270.51 42968.43 47933.08 2018-05-24 02:33:20.000 144 21241.85 270.50 42968.42 47933.04 2018-05-24 02:33:21.000 144 21241.84 270.58 42968.38 47933.05 2018-05-24 02:33:22.000 144 21241.86 270.60 42968.37 47933.03 2018-05-24 02:33:23.000 144 21241.91 270.66 42968.37 47933.01 2018-05-24 02:33:24.000 144 21241.88 270.69 42968.41 47933.05 2018-05-24 02:33:25.000 144 21241.84 270.76 42968.41 47933.01 2018-05-24 02:33:26.000 144 21241.89 270.86 42968.38 47933.07 2018-05-24 02:33:27.000 144 21242.01 270.83 42968.38 47933.02 2018-05-24 02:33:28.000 144 21242.05 270.77 42968.39 47933.08 2018-05-24 02:33:29.000 144 21242.11 270.79 42968.43 47933.15 2018-05-24 02:33:30.000 144 21242.24 270.78 42968.41 47933.20 2018-05-24 02:33:31.000 144 21242.28 270.90 42968.46 47933.27 2018-05-24 02:33:32.000 144 21242.26 270.87 42968.58 47933.30 2018-05-24 02:33:33.000 144 21242.31 270.81 42968.56 47933.37 2018-05-24 02:33:34.000 144 21242.38 270.84 42968.57 47933.34 2018-05-24 02:33:35.000 144 21242.45 270.85 42968.52 47933.43 2018-05-24 02:33:36.000 144 21242.48 270.80 42968.46 47933.39 2018-05-24 02:33:37.000 144 21242.48 270.78 42968.53 47933.42 2018-05-24 02:33:38.000 144 21242.56 270.75 42968.60 47933.48 2018-05-24 02:33:39.000 144 21242.60 270.68 42968.64 47933.46 2018-05-24 02:33:40.000 144 21242.67 270.69 42968.62 47933.50 2018-05-24 02:33:41.000 144 21242.68 270.61 42968.55 47933.53 2018-05-24 02:33:42.000 144 21242.72 270.56 42968.54 47933.56 2018-05-24 02:33:43.000 144 21242.74 270.56 42968.54 47933.62 2018-05-24 02:33:44.000 144 21242.80 270.53 42968.57 47933.57 2018-05-24 02:33:45.000 144 21242.82 270.59 42968.59 47933.62 2018-05-24 02:33:46.000 144 21242.90 270.51 42968.64 47933.66 2018-05-24 02:33:47.000 144 21242.92 270.46 42968.64 47933.67 2018-05-24 02:33:48.000 144 21242.90 270.35 42968.63 47933.75 2018-05-24 02:33:49.000 144 21242.93 270.29 42968.62 47933.69 2018-05-24 02:33:50.000 144 21243.00 270.23 42968.61 47933.72 2018-05-24 02:33:51.000 144 21243.01 270.14 42968.65 47933.74 2018-05-24 02:33:52.000 144 21243.08 270.12 42968.64 47933.80 2018-05-24 02:33:53.000 144 21243.01 270.09 42968.69 47933.74 2018-05-24 02:33:54.000 144 21243.03 270.03 42968.68 47933.81 2018-05-24 02:33:55.000 144 21243.02 270.02 42968.68 47933.80 2018-05-24 02:33:56.000 144 21243.04 270.01 42968.72 47933.80 2018-05-24 02:33:57.000 144 21243.02 269.97 42968.70 47933.74 2018-05-24 02:33:58.000 144 21242.98 269.96 42968.70 47933.76 2018-05-24 02:33:59.000 144 21242.87 269.94 42968.71 47933.76 2018-05-24 02:34:00.000 144 21242.86 269.90 42968.70 47933.73 2018-05-24 02:34:01.000 144 21242.88 269.91 42968.64 47933.70 2018-05-24 02:34:02.000 144 21242.86 269.90 42968.66 47933.76 2018-05-24 02:34:03.000 144 21242.82 269.84 42968.65 47933.74 2018-05-24 02:34:04.000 144 21242.77 269.86 42968.60 47933.71 2018-05-24 02:34:05.000 144 21242.79 269.91 42968.56 47933.67 2018-05-24 02:34:06.000 144 21242.74 269.87 42968.60 47933.66 2018-05-24 02:34:07.000 144 21242.76 269.74 42968.63 47933.67 2018-05-24 02:34:08.000 144 21242.79 269.75 42968.64 47933.65 2018-05-24 02:34:09.000 144 21242.77 269.72 42968.67 47933.65 2018-05-24 02:34:10.000 144 21242.76 269.61 42968.68 47933.71 2018-05-24 02:34:11.000 144 21242.72 269.62 42968.67 47933.64 2018-05-24 02:34:12.000 144 21242.73 269.58 42968.64 47933.66 2018-05-24 02:34:13.000 144 21242.67 269.61 42968.66 47933.65 2018-05-24 02:34:14.000 144 21242.61 269.67 42968.65 47933.63 2018-05-24 02:34:15.000 144 21242.68 269.59 42968.64 47933.64 2018-05-24 02:34:16.000 144 21242.69 269.61 42968.67 47933.64 2018-05-24 02:34:17.000 144 21242.66 269.57 42968.66 47933.64 2018-05-24 02:34:18.000 144 21242.66 269.62 42968.59 47933.60 2018-05-24 02:34:19.000 144 21242.65 269.48 42968.64 47933.63 2018-05-24 02:34:20.000 144 21242.67 269.49 42968.64 47933.64 2018-05-24 02:34:21.000 144 21242.68 269.42 42968.62 47933.59 2018-05-24 02:34:22.000 144 21242.65 269.41 42968.62 47933.64 2018-05-24 02:34:23.000 144 21242.62 269.39 42968.59 47933.62 2018-05-24 02:34:24.000 144 21242.54 269.31 42968.64 47933.63 2018-05-24 02:34:25.000 144 21242.59 269.34 42968.62 47933.59 2018-05-24 02:34:26.000 144 21242.54 269.33 42968.64 47933.59 2018-05-24 02:34:27.000 144 21242.54 269.33 42968.68 47933.59 2018-05-24 02:34:28.000 144 21242.48 269.31 42968.69 47933.53 2018-05-24 02:34:29.000 144 21242.46 269.26 42968.66 47933.59 2018-05-24 02:34:30.000 144 21242.46 269.28 42968.69 47933.55 2018-05-24 02:34:31.000 144 21242.42 269.24 42968.73 47933.61 2018-05-24 02:34:32.000 144 21242.47 269.23 42968.68 47933.52 2018-05-24 02:34:33.000 144 21242.44 269.18 42968.65 47933.54 2018-05-24 02:34:34.000 144 21242.45 269.16 42968.67 47933.53 2018-05-24 02:34:35.000 144 21242.37 269.20 42968.60 47933.52 2018-05-24 02:34:36.000 144 21242.31 269.20 42968.64 47933.47 2018-05-24 02:34:37.000 144 21242.27 269.24 42968.70 47933.47 2018-05-24 02:34:38.000 144 21242.22 269.21 42968.72 47933.50 2018-05-24 02:34:39.000 144 21242.20 269.19 42968.72 47933.46 2018-05-24 02:34:40.000 144 21242.19 269.19 42968.74 47933.44 2018-05-24 02:34:41.000 144 21242.16 269.23 42968.77 47933.45 2018-05-24 02:34:42.000 144 21242.14 269.23 42968.68 47933.45 2018-05-24 02:34:43.000 144 21242.10 269.32 42968.68 47933.45 2018-05-24 02:34:44.000 144 21242.05 269.31 42968.68 47933.40 2018-05-24 02:34:45.000 144 21242.14 269.33 42968.65 47933.40 2018-05-24 02:34:46.000 144 21242.15 269.33 42968.63 47933.40 2018-05-24 02:34:47.000 144 21242.19 269.34 42968.64 47933.38 2018-05-24 02:34:48.000 144 21242.24 269.41 42968.65 47933.38 2018-05-24 02:34:49.000 144 21242.24 269.43 42968.64 47933.42 2018-05-24 02:34:50.000 144 21242.21 269.51 42968.64 47933.38 2018-05-24 02:34:51.000 144 21242.15 269.62 42968.64 47933.45 2018-05-24 02:34:52.000 144 21242.20 269.68 42968.64 47933.38 2018-05-24 02:34:53.000 144 21242.25 269.66 42968.66 47933.40 2018-05-24 02:34:54.000 144 21242.27 269.69 42968.72 47933.38 2018-05-24 02:34:55.000 144 21242.22 269.73 42968.67 47933.43 2018-05-24 02:34:56.000 144 21242.26 269.70 42968.66 47933.42 2018-05-24 02:34:57.000 144 21242.29 269.82 42968.68 47933.42 2018-05-24 02:34:58.000 144 21242.32 269.93 42968.68 47933.46 2018-05-24 02:34:59.000 144 21242.30 269.99 42968.66 47933.46 2018-05-24 02:35:00.000 144 21242.34 270.15 42968.65 47933.49 2018-05-24 02:35:01.000 144 21242.41 270.21 42968.62 47933.44 2018-05-24 02:35:02.000 144 21242.36 270.25 42968.68 47933.42 2018-05-24 02:35:03.000 144 21242.31 270.31 42968.62 47933.44 2018-05-24 02:35:04.000 144 21242.36 270.28 42968.54 47933.37 2018-05-24 02:35:05.000 144 21242.37 270.34 42968.58 47933.40 2018-05-24 02:35:06.000 144 21242.34 270.35 42968.55 47933.45 2018-05-24 02:35:07.000 144 21242.32 270.42 42968.55 47933.40 2018-05-24 02:35:08.000 144 21242.36 270.40 42968.48 47933.35 2018-05-24 02:35:09.000 144 21242.36 270.32 42968.50 47933.30 2018-05-24 02:35:10.000 144 21242.36 270.35 42968.50 47933.36 2018-05-24 02:35:11.000 144 21242.36 270.32 42968.51 47933.35 2018-05-24 02:35:12.000 144 21242.40 270.24 42968.49 47933.37 2018-05-24 02:35:13.000 144 21242.47 270.23 42968.48 47933.35 2018-05-24 02:35:14.000 144 21242.48 270.17 42968.50 47933.33 2018-05-24 02:35:15.000 144 21242.43 270.14 42968.53 47933.32 2018-05-24 02:35:16.000 144 21242.44 270.08 42968.52 47933.37 2018-05-24 02:35:17.000 144 21242.46 270.04 42968.54 47933.34 2018-05-24 02:35:18.000 144 21242.50 269.94 42968.54 47933.35 2018-05-24 02:35:19.000 144 21242.54 269.80 42968.54 47933.40 2018-05-24 02:35:20.000 144 21242.59 269.72 42968.50 47933.41 2018-05-24 02:35:21.000 144 21242.55 269.61 42968.50 47933.38 2018-05-24 02:35:22.000 144 21242.55 269.59 42968.55 47933.39 2018-05-24 02:35:23.000 144 21242.51 269.49 42968.53 47933.47 2018-05-24 02:35:24.000 144 21242.54 269.44 42968.50 47933.43 2018-05-24 02:35:25.000 144 21242.54 269.38 42968.50 47933.41 2018-05-24 02:35:26.000 144 21242.53 269.31 42968.55 47933.43 2018-05-24 02:35:27.000 144 21242.50 269.32 42968.58 47933.44 2018-05-24 02:35:28.000 144 21242.53 269.30 42968.55 47933.40 2018-05-24 02:35:29.000 144 21242.55 269.30 42968.59 47933.42 2018-05-24 02:35:30.000 144 21242.47 269.17 42968.64 47933.44 2018-05-24 02:35:31.000 144 21242.47 269.19 42968.58 47933.43 2018-05-24 02:35:32.000 144 21242.47 269.16 42968.58 47933.39 2018-05-24 02:35:33.000 144 21242.44 269.16 42968.52 47933.47 2018-05-24 02:35:34.000 144 21242.40 269.10 42968.51 47933.36 2018-05-24 02:35:35.000 144 21242.44 269.13 42968.56 47933.41 2018-05-24 02:35:36.000 144 21242.42 269.07 42968.54 47933.37 2018-05-24 02:35:37.000 144 21242.36 269.06 42968.51 47933.40 2018-05-24 02:35:38.000 144 21242.41 269.16 42968.48 47933.30 2018-05-24 02:35:39.000 144 21242.41 269.16 42968.53 47933.37 2018-05-24 02:35:40.000 144 21242.34 269.08 42968.53 47933.36 2018-05-24 02:35:41.000 144 21242.37 269.07 42968.56 47933.35 2018-05-24 02:35:42.000 144 21242.37 269.09 42968.56 47933.37 2018-05-24 02:35:43.000 144 21242.37 269.10 42968.56 47933.40 2018-05-24 02:35:44.000 144 21242.42 269.08 42968.58 47933.38 2018-05-24 02:35:45.000 144 21242.41 269.04 42968.65 47933.42 2018-05-24 02:35:46.000 144 21242.48 269.05 42968.65 47933.50 2018-05-24 02:35:47.000 144 21242.48 269.03 42968.62 47933.47 2018-05-24 02:35:48.000 144 21242.45 268.99 42968.72 47933.50 2018-05-24 02:35:49.000 144 21242.51 269.01 42968.70 47933.55 2018-05-24 02:35:50.000 144 21242.54 268.96 42968.70 47933.58 2018-05-24 02:35:51.000 144 21242.54 269.00 42968.74 47933.61 2018-05-24 02:35:52.000 144 21242.55 268.98 42968.81 47933.58 2018-05-24 02:35:53.000 144 21242.61 269.05 42968.77 47933.69 2018-05-24 02:35:54.000 144 21242.62 269.08 42968.73 47933.70 2018-05-24 02:35:55.000 144 21242.59 269.00 42968.74 47933.68 2018-05-24 02:35:56.000 144 21242.64 268.91 42968.77 47933.64 2018-05-24 02:35:57.000 144 21242.63 268.91 42968.75 47933.73 2018-05-24 02:35:58.000 144 21242.62 268.96 42968.78 47933.70 2018-05-24 02:35:59.000 144 21242.60 268.89 42968.79 47933.75 2018-05-24 02:36:00.000 144 21242.62 268.86 42968.85 47933.75 2018-05-24 02:36:01.000 144 21242.64 268.90 42968.89 47933.78 2018-05-24 02:36:02.000 144 21242.60 268.91 42968.95 47933.80 2018-05-24 02:36:03.000 144 21242.59 268.91 42968.95 47933.80 2018-05-24 02:36:04.000 144 21242.54 268.92 42968.95 47933.78 2018-05-24 02:36:05.000 144 21242.56 268.82 42968.91 47933.78 2018-05-24 02:36:06.000 144 21242.54 268.84 42968.95 47933.81 2018-05-24 02:36:07.000 144 21242.49 268.88 42968.93 47933.78 2018-05-24 02:36:08.000 144 21242.52 268.95 42968.97 47933.83 2018-05-24 02:36:09.000 144 21242.49 268.96 42968.97 47933.74 2018-05-24 02:36:10.000 144 21242.48 268.94 42968.97 47933.80 2018-05-24 02:36:11.000 144 21242.49 268.91 42968.95 47933.76 2018-05-24 02:36:12.000 144 21242.42 268.93 42968.90 47933.77 2018-05-24 02:36:13.000 144 21242.41 268.95 42968.97 47933.76 2018-05-24 02:36:14.000 144 21242.36 268.94 42968.91 47933.74 2018-05-24 02:36:15.000 144 21242.41 268.95 42968.97 47933.75 2018-05-24 02:36:16.000 144 21242.36 269.08 42968.94 47933.71 2018-05-24 02:36:17.000 144 21242.26 269.18 42968.82 47933.67 2018-05-24 02:36:18.000 144 21242.24 269.26 42968.69 47933.56 2018-05-24 02:36:19.000 144 21242.21 269.29 42968.72 47933.48 2018-05-24 02:36:20.000 144 21242.18 269.28 42968.70 47933.45 2018-05-24 02:36:21.000 144 21242.15 269.19 42968.65 47933.35 2018-05-24 02:36:22.000 144 21242.22 269.15 42968.68 47933.35 2018-05-24 02:36:23.000 144 21242.28 269.03 42968.67 47933.42 2018-05-24 02:36:24.000 144 21242.24 269.03 42968.74 47933.46 2018-05-24 02:36:25.000 144 21242.23 269.00 42968.77 47933.52 2018-05-24 02:36:26.000 144 21242.22 268.99 42968.84 47933.53 2018-05-24 02:36:27.000 144 21242.29 268.99 42968.86 47933.55 2018-05-24 02:36:28.000 144 21242.28 269.07 42968.87 47933.63 2018-05-24 02:36:29.000 144 21242.28 269.16 42968.87 47933.57 2018-05-24 02:36:30.000 144 21242.21 269.10 42968.83 47933.61 2018-05-24 02:36:31.000 144 21242.22 269.11 42968.79 47933.53 2018-05-24 02:36:32.000 144 21242.20 269.10 42968.77 47933.55 2018-05-24 02:36:33.000 144 21242.17 269.07 42968.85 47933.51 2018-05-24 02:36:34.000 144 21242.14 269.10 42968.83 47933.56 2018-05-24 02:36:35.000 144 21242.18 269.09 42968.79 47933.48 2018-05-24 02:36:36.000 144 21242.13 269.16 42968.87 47933.53 2018-05-24 02:36:37.000 144 21242.05 269.14 42968.81 47933.49 2018-05-24 02:36:38.000 144 21242.06 269.11 42968.79 47933.51 2018-05-24 02:36:39.000 144 21242.02 269.07 42968.83 47933.51 2018-05-24 02:36:40.000 144 21242.04 269.14 42968.79 47933.48 2018-05-24 02:36:41.000 144 21242.01 269.17 42968.81 47933.45 2018-05-24 02:36:42.000 144 21241.95 269.20 42968.86 47933.50 2018-05-24 02:36:43.000 144 21242.06 269.23 42968.86 47933.48 2018-05-24 02:36:44.000 144 21242.06 269.25 42968.84 47933.49 2018-05-24 02:36:45.000 144 21242.01 269.30 42968.85 47933.49 2018-05-24 02:36:46.000 144 21241.98 269.40 42968.84 47933.49 2018-05-24 02:36:47.000 144 21241.84 269.55 42968.80 47933.45 2018-05-24 02:36:48.000 144 21241.84 269.62 42968.70 47933.35 2018-05-24 02:36:49.000 144 21241.74 269.62 42968.70 47933.33 2018-05-24 02:36:50.000 144 21241.75 269.61 42968.67 47933.22 2018-05-24 02:36:51.000 144 21241.74 269.61 42968.66 47933.19 2018-05-24 02:36:52.000 144 21241.74 269.56 42968.64 47933.26 2018-05-24 02:36:53.000 144 21241.78 269.57 42968.64 47933.23 2018-05-24 02:36:54.000 144 21241.83 269.64 42968.60 47933.25 2018-05-24 02:36:55.000 144 21241.86 269.61 42968.60 47933.24 2018-05-24 02:36:56.000 144 21241.84 269.57 42968.64 47933.27 2018-05-24 02:36:57.000 144 21241.90 269.57 42968.65 47933.27 2018-05-24 02:36:58.000 144 21241.98 269.49 42968.66 47933.29 2018-05-24 02:36:59.000 144 21242.06 269.50 42968.72 47933.33 2018-05-24 02:37:00.000 144 21242.06 269.53 42968.68 47933.30 2018-05-24 02:37:01.000 144 21242.15 269.53 42968.64 47933.35 2018-05-24 02:37:02.000 144 21242.09 269.48 42968.70 47933.35 2018-05-24 02:37:03.000 144 21242.11 269.45 42968.69 47933.34 2018-05-24 02:37:04.000 144 21242.11 269.44 42968.64 47933.35 2018-05-24 02:37:05.000 144 21242.26 269.30 42968.67 47933.42 2018-05-24 02:37:06.000 144 21242.27 269.24 42968.71 47933.44 2018-05-24 02:37:07.000 144 21242.37 269.15 42968.72 47933.46 2018-05-24 02:37:08.000 144 21242.41 269.18 42968.75 47933.51 2018-05-24 02:37:09.000 144 21242.49 269.11 42968.78 47933.59 2018-05-24 02:37:10.000 144 21242.51 269.06 42968.78 47933.53 2018-05-24 02:37:11.000 144 21242.53 268.99 42968.82 47933.57 2018-05-24 02:37:12.000 144 21242.57 268.95 42968.73 47933.60 2018-05-24 02:37:13.000 144 21242.61 268.96 42968.72 47933.62 2018-05-24 02:37:14.000 144 21242.69 268.85 42968.73 47933.68 2018-05-24 02:37:15.000 144 21242.72 268.88 42968.73 47933.67 2018-05-24 02:37:16.000 144 21242.69 268.88 42968.78 47933.71 2018-05-24 02:37:17.000 144 21242.75 268.75 42968.84 47933.67 2018-05-24 02:37:18.000 144 21242.66 268.70 42968.81 47933.67 2018-05-24 02:37:19.000 144 21242.65 268.64 42968.73 47933.70 2018-05-24 02:37:20.000 144 21242.67 268.61 42968.73 47933.71 2018-05-24 02:37:21.000 144 21242.67 268.57 42968.68 47933.65 2018-05-24 02:37:22.000 144 21242.72 268.56 42968.72 47933.69 2018-05-24 02:37:23.000 144 21242.69 268.46 42968.74 47933.65 2018-05-24 02:37:24.000 144 21242.70 268.43 42968.70 47933.65 2018-05-24 02:37:25.000 144 21242.74 268.45 42968.70 47933.63 2018-05-24 02:37:26.000 144 21242.68 268.45 42968.73 47933.65 2018-05-24 02:37:27.000 144 21242.63 268.33 42968.72 47933.65 2018-05-24 02:37:28.000 144 21242.64 268.37 42968.72 47933.65 2018-05-24 02:37:29.000 144 21242.64 268.30 42968.73 47933.68 2018-05-24 02:37:30.000 144 21242.63 268.33 42968.72 47933.64 2018-05-24 02:37:31.000 144 21242.63 268.26 42968.75 47933.63 2018-05-24 02:37:32.000 144 21242.60 268.26 42968.72 47933.67 2018-05-24 02:37:33.000 144 21242.62 268.30 42968.69 47933.62 2018-05-24 02:37:34.000 144 21242.60 268.37 42968.77 47933.67 2018-05-24 02:37:35.000 144 21242.55 268.36 42968.79 47933.70 2018-05-24 02:37:36.000 144 21242.46 268.35 42968.73 47933.63 2018-05-24 02:37:37.000 144 21242.40 268.41 42968.73 47933.59 2018-05-24 02:37:38.000 144 21242.35 268.52 42968.68 47933.52 2018-05-24 02:37:39.000 144 21242.32 268.57 42968.66 47933.47 2018-05-24 02:37:40.000 144 21242.29 268.56 42968.64 47933.40 2018-05-24 02:37:41.000 144 21242.30 268.56 42968.55 47933.43 2018-05-24 02:37:42.000 144 21242.33 268.54 42968.54 47933.33 2018-05-24 02:37:43.000 144 21242.37 268.66 42968.56 47933.34 2018-05-24 02:37:44.000 144 21242.40 268.76 42968.53 47933.35 2018-05-24 02:37:45.000 144 21242.37 268.79 42968.52 47933.32 2018-05-24 02:37:46.000 144 21242.29 268.88 42968.50 47933.30 2018-05-24 02:37:47.000 144 21242.30 268.80 42968.49 47933.27 2018-05-24 02:37:48.000 144 21242.36 268.86 42968.57 47933.28 2018-05-24 02:37:49.000 144 21242.35 268.83 42968.51 47933.31 2018-05-24 02:37:50.000 144 21242.33 268.85 42968.55 47933.31 2018-05-24 02:37:51.000 144 21242.34 268.85 42968.58 47933.30 2018-05-24 02:37:52.000 144 21242.45 268.77 42968.54 47933.34 2018-05-24 02:37:53.000 144 21242.45 268.69 42968.57 47933.44 2018-05-24 02:37:54.000 144 21242.55 268.68 42968.62 47933.45 2018-05-24 02:37:55.000 144 21242.60 268.71 42968.62 47933.52 2018-05-24 02:37:56.000 144 21242.59 268.72 42968.66 47933.54 2018-05-24 02:37:57.000 144 21242.60 268.76 42968.68 47933.55 2018-05-24 02:37:58.000 144 21242.64 268.73 42968.68 47933.63 2018-05-24 02:37:59.000 144 21242.66 268.74 42968.69 47933.61 2018-05-24 02:38:00.000 144 21242.70 268.83 42968.69 47933.63 2018-05-24 02:38:01.000 144 21242.70 268.87 42968.68 47933.63 2018-05-24 02:38:02.000 144 21242.69 268.79 42968.70 47933.63 2018-05-24 02:38:03.000 144 21242.68 268.79 42968.70 47933.66 2018-05-24 02:38:04.000 144 21242.66 268.80 42968.67 47933.59 2018-05-24 02:38:05.000 144 21242.67 268.82 42968.72 47933.64 2018-05-24 02:38:06.000 144 21242.61 268.86 42968.68 47933.60 2018-05-24 02:38:07.000 144 21242.65 268.79 42968.69 47933.61 2018-05-24 02:38:08.000 144 21242.71 268.80 42968.60 47933.61 2018-05-24 02:38:09.000 144 21242.71 268.86 42968.64 47933.61 2018-05-24 02:38:10.000 144 21242.74 268.86 42968.68 47933.62 2018-05-24 02:38:11.000 144 21242.79 268.87 42968.65 47933.60 2018-05-24 02:38:12.000 144 21242.84 268.83 42968.64 47933.63 2018-05-24 02:38:13.000 144 21242.88 268.86 42968.64 47933.67 2018-05-24 02:38:14.000 144 21242.92 268.87 42968.60 47933.65 2018-05-24 02:38:15.000 144 21242.92 268.77 42968.60 47933.72 2018-05-24 02:38:16.000 144 21242.93 268.71 42968.67 47933.69 2018-05-24 02:38:17.000 144 21242.95 268.66 42968.71 47933.73 2018-05-24 02:38:18.000 144 21242.97 268.75 42968.76 47933.73 2018-05-24 02:38:19.000 144 21242.98 268.71 42968.72 47933.78 2018-05-24 02:38:20.000 144 21242.99 268.62 42968.68 47933.75 2018-05-24 02:38:21.000 144 21243.06 268.61 42968.72 47933.84 2018-05-24 02:38:22.000 144 21243.03 268.57 42968.81 47933.95 2018-05-24 02:38:23.000 144 21243.12 268.50 42968.79 47933.93 2018-05-24 02:38:24.000 144 21243.19 268.52 42968.85 47933.97 2018-05-24 02:38:25.000 144 21243.15 268.59 42968.85 47933.93 2018-05-24 02:38:26.000 144 21243.17 268.56 42968.81 47933.97 2018-05-24 02:38:27.000 144 21243.19 268.63 42968.81 47933.99 2018-05-24 02:38:28.000 144 21243.24 268.62 42968.85 47934.02 2018-05-24 02:38:29.000 144 21243.26 268.62 42968.85 47934.01 2018-05-24 02:38:30.000 144 21243.31 268.59 42968.84 47934.04 2018-05-24 02:38:31.000 144 21243.33 268.63 42968.81 47934.01 2018-05-24 02:38:32.000 144 21243.31 268.61 42968.78 47933.99 2018-05-24 02:38:33.000 144 21243.38 268.44 42968.79 47934.01 2018-05-24 02:38:34.000 144 21243.48 268.41 42968.78 47934.01 2018-05-24 02:38:35.000 144 21243.44 268.43 42968.81 47934.01 2018-05-24 02:38:36.000 144 21243.40 268.34 42968.76 47934.01 2018-05-24 02:38:37.000 144 21243.34 268.31 42968.75 47934.04 2018-05-24 02:38:38.000 144 21243.31 268.36 42968.67 47933.98 2018-05-24 02:38:39.000 144 21243.28 268.39 42968.62 47933.93 2018-05-24 02:38:40.000 144 21243.21 268.30 42968.60 47933.88 2018-05-24 02:38:41.000 144 21243.21 268.28 42968.53 47933.76 2018-05-24 02:38:42.000 144 21243.25 268.26 42968.49 47933.77 2018-05-24 02:38:43.000 144 21243.32 268.17 42968.46 47933.71 2018-05-24 02:38:44.000 144 21243.30 268.19 42968.50 47933.70 2018-05-24 02:38:45.000 144 21243.27 268.15 42968.50 47933.75 2018-05-24 02:38:46.000 144 21243.31 268.09 42968.50 47933.69 2018-05-24 02:38:47.000 144 21243.32 268.08 42968.44 47933.76 2018-05-24 02:38:48.000 144 21243.31 268.07 42968.44 47933.74 2018-05-24 02:38:49.000 144 21243.35 268.03 42968.50 47933.72 2018-05-24 02:38:50.000 144 21243.32 268.01 42968.52 47933.70 2018-05-24 02:38:51.000 144 21243.42 268.04 42968.44 47933.73 2018-05-24 02:38:52.000 144 21243.49 268.01 42968.43 47933.77 2018-05-24 02:38:53.000 144 21243.44 267.97 42968.43 47933.70 2018-05-24 02:38:54.000 144 21243.46 267.94 42968.46 47933.72 2018-05-24 02:38:55.000 144 21243.43 267.96 42968.48 47933.75 2018-05-24 02:38:56.000 144 21243.43 267.92 42968.49 47933.71 2018-05-24 02:38:57.000 144 21243.45 267.96 42968.52 47933.83 2018-05-24 02:38:58.000 144 21243.43 267.99 42968.52 47933.78 2018-05-24 02:38:59.000 144 21243.43 267.96 42968.43 47933.79 2018-05-24 02:39:00.000 144 21243.42 267.96 42968.37 47933.76 2018-05-24 02:39:01.000 144 21243.39 267.98 42968.44 47933.75 2018-05-24 02:39:02.000 144 21243.47 267.97 42968.46 47933.78 2018-05-24 02:39:03.000 144 21243.55 267.82 42968.50 47933.76 2018-05-24 02:39:04.000 144 21243.62 267.75 42968.52 47933.87 2018-05-24 02:39:05.000 144 21243.69 267.68 42968.58 47933.93 2018-05-24 02:39:06.000 144 21243.73 267.64 42968.64 47934.01 2018-05-24 02:39:07.000 144 21243.75 267.64 42968.70 47934.05 2018-05-24 02:39:08.000 144 21243.76 267.63 42968.67 47934.05 2018-05-24 02:39:09.000 144 21243.78 267.57 42968.72 47934.10 2018-05-24 02:39:10.000 144 21243.83 267.60 42968.75 47934.07 2018-05-24 02:39:11.000 144 21243.78 267.61 42968.75 47934.17 2018-05-24 02:39:12.000 144 21243.71 267.61 42968.79 47934.19 2018-05-24 02:39:13.000 144 21243.68 267.56 42968.84 47934.17 2018-05-24 02:39:14.000 144 21243.68 267.52 42968.87 47934.16 2018-05-24 02:39:15.000 144 21243.73 267.54 42968.87 47934.23 2018-05-24 02:39:16.000 144 21243.65 267.51 42968.90 47934.22 2018-05-24 02:39:17.000 144 21243.68 267.48 42968.89 47934.21 2018-05-24 02:39:18.000 144 21243.63 267.50 42968.89 47934.21 2018-05-24 02:39:19.000 144 21243.63 267.49 42968.93 47934.22 2018-05-24 02:39:20.000 144 21243.58 267.50 42968.95 47934.24 2018-05-24 02:39:21.000 144 21243.62 267.48 42968.91 47934.24 2018-05-24 02:39:22.000 144 21243.63 267.49 42968.89 47934.23 2018-05-24 02:39:23.000 144 21243.63 267.47 42968.93 47934.21 2018-05-24 02:39:24.000 144 21243.59 267.46 42968.93 47934.22 2018-05-24 02:39:25.000 144 21243.58 267.47 42968.88 47934.18 2018-05-24 02:39:26.000 144 21243.57 267.50 42968.86 47934.18 2018-05-24 02:39:27.000 144 21243.61 267.47 42968.87 47934.19 2018-05-24 02:39:28.000 144 21243.56 267.45 42968.81 47934.19 2018-05-24 02:39:29.000 144 21243.57 267.40 42968.81 47934.13 2018-05-24 02:39:30.000 144 21243.54 267.41 42968.79 47934.13 2018-05-24 02:39:31.000 144 21243.59 267.51 42968.79 47934.11 2018-05-24 02:39:32.000 144 21243.63 267.58 42968.72 47934.02 2018-05-24 02:39:33.000 144 21243.66 267.59 42968.65 47934.04 2018-05-24 02:39:34.000 144 21243.66 267.57 42968.70 47934.00 2018-05-24 02:39:35.000 144 21243.64 267.51 42968.69 47934.04 2018-05-24 02:39:36.000 144 21243.68 267.48 42968.70 47934.03 2018-05-24 02:39:37.000 144 21243.63 267.52 42968.69 47934.03 2018-05-24 02:39:38.000 144 21243.63 267.55 42968.70 47934.02 2018-05-24 02:39:39.000 144 21243.61 267.51 42968.69 47934.02 2018-05-24 02:39:40.000 144 21243.65 267.44 42968.74 47934.01 2018-05-24 02:39:41.000 144 21243.64 267.47 42968.75 47934.02 2018-05-24 02:39:42.000 144 21243.64 267.47 42968.74 47934.00 2018-05-24 02:39:43.000 144 21243.57 267.48 42968.74 47933.98 2018-05-24 02:39:44.000 144 21243.66 267.53 42968.70 47934.03 2018-05-24 02:39:45.000 144 21243.64 267.55 42968.72 47934.02 2018-05-24 02:39:46.000 144 21243.67 267.50 42968.76 47934.02 2018-05-24 02:39:47.000 144 21243.65 267.51 42968.65 47933.98 2018-05-24 02:39:48.000 144 21243.64 267.55 42968.70 47934.01 2018-05-24 02:39:49.000 144 21243.67 267.57 42968.72 47934.07 2018-05-24 02:39:50.000 144 21243.76 267.50 42968.74 47934.05 2018-05-24 02:39:51.000 144 21243.62 267.53 42968.68 47934.06 2018-05-24 02:39:52.000 144 21243.47 267.73 42968.58 47933.97 2018-05-24 02:39:53.000 144 21243.39 267.81 42968.54 47933.91 2018-05-24 02:39:54.000 144 21243.32 267.87 42968.47 47933.79 2018-05-24 02:39:55.000 144 21243.27 267.91 42968.45 47933.67 2018-05-24 02:39:56.000 144 21243.31 267.94 42968.32 47933.57 2018-05-24 02:39:57.000 144 21243.31 267.89 42968.26 47933.50 2018-05-24 02:39:58.000 144 21243.31 267.83 42968.22 47933.51 2018-05-24 02:39:59.000 144 21243.28 267.73 42968.23 47933.44 2018-05-24 02:40:00.000 144 21243.27 267.60 42968.31 47933.51 2018-05-24 02:40:01.000 144 21243.31 267.54 42968.35 47933.57 2018-05-24 02:40:02.000 144 21243.34 267.51 42968.39 47933.58 2018-05-24 02:40:03.000 144 21243.38 267.50 42968.43 47933.67 2018-05-24 02:40:04.000 144 21243.44 267.48 42968.41 47933.66 2018-05-24 02:40:05.000 144 21243.40 267.49 42968.45 47933.69 2018-05-24 02:40:06.000 144 21243.45 267.40 42968.48 47933.68 2018-05-24 02:40:07.000 144 21243.45 267.47 42968.41 47933.73 2018-05-24 02:40:08.000 144 21243.43 267.51 42968.37 47933.72 2018-05-24 02:40:09.000 144 21243.47 267.45 42968.35 47933.70 2018-05-24 02:40:10.000 144 21243.54 267.42 42968.45 47933.76 2018-05-24 02:40:11.000 144 21243.51 267.39 42968.46 47933.75 2018-05-24 02:40:12.000 144 21243.45 267.41 42968.44 47933.77 2018-05-24 02:40:13.000 144 21243.54 267.40 42968.45 47933.78 2018-05-24 02:40:14.000 144 21243.59 267.31 42968.42 47933.81 2018-05-24 02:40:15.000 144 21243.61 267.30 42968.48 47933.82 2018-05-24 02:40:16.000 144 21243.58 267.35 42968.42 47933.84 2018-05-24 02:40:17.000 144 21243.57 267.38 42968.40 47933.82 2018-05-24 02:40:18.000 144 21243.58 267.34 42968.44 47933.81 2018-05-24 02:40:19.000 144 21243.64 267.38 42968.44 47933.81 2018-05-24 02:40:20.000 144 21243.61 267.34 42968.43 47933.86 2018-05-24 02:40:21.000 144 21243.63 267.39 42968.44 47933.78 2018-05-24 02:40:22.000 144 21243.61 267.41 42968.42 47933.78 2018-05-24 02:40:23.000 144 21243.67 267.43 42968.41 47933.80 2018-05-24 02:40:24.000 144 21243.70 267.32 42968.37 47933.85 2018-05-24 02:40:25.000 144 21243.73 267.32 42968.40 47933.84 2018-05-24 02:40:26.000 144 21243.78 267.30 42968.41 47933.83 2018-05-24 02:40:27.000 144 21243.75 267.29 42968.43 47933.85 2018-05-24 02:40:28.000 144 21243.65 267.24 42968.37 47933.89 2018-05-24 02:40:29.000 144 21243.74 267.21 42968.36 47933.86 2018-05-24 02:40:30.000 144 21243.72 267.23 42968.41 47933.89 2018-05-24 02:40:31.000 144 21243.70 267.30 42968.43 47933.86 2018-05-24 02:40:32.000 144 21243.77 267.27 42968.45 47933.89 2018-05-24 02:40:33.000 144 21243.70 267.31 42968.43 47933.90 2018-05-24 02:40:34.000 144 21243.68 267.32 42968.45 47933.88 2018-05-24 02:40:35.000 144 21243.77 267.32 42968.41 47933.91 2018-05-24 02:40:36.000 144 21243.72 267.24 42968.36 47933.89 2018-05-24 02:40:37.000 144 21243.70 267.28 42968.41 47933.87 2018-05-24 02:40:38.000 144 21243.72 267.26 42968.43 47933.89 2018-05-24 02:40:39.000 144 21243.80 267.22 42968.44 47933.93 2018-05-24 02:40:40.000 144 21243.81 267.14 42968.46 47933.86 2018-05-24 02:40:41.000 144 21243.85 267.09 42968.48 47933.87 2018-05-24 02:40:42.000 144 21243.84 267.17 42968.49 47933.92 2018-05-24 02:40:43.000 144 21243.85 267.17 42968.45 47933.94 2018-05-24 02:40:44.000 144 21243.80 267.05 42968.44 47933.93 2018-05-24 02:40:45.000 144 21243.81 267.04 42968.45 47933.95 2018-05-24 02:40:46.000 144 21243.87 267.07 42968.47 47933.91 2018-05-24 02:40:47.000 144 21243.95 267.00 42968.45 47933.96 2018-05-24 02:40:48.000 144 21243.97 266.91 42968.52 47934.02 2018-05-24 02:40:49.000 144 21244.00 266.89 42968.58 47934.07 2018-05-24 02:40:50.000 144 21244.04 266.78 42968.59 47934.15 2018-05-24 02:40:51.000 144 21244.12 266.75 42968.67 47934.21 2018-05-24 02:40:52.000 144 21244.14 266.80 42968.75 47934.22 2018-05-24 02:40:53.000 144 21244.08 266.82 42968.74 47934.28 2018-05-24 02:40:54.000 144 21244.12 266.85 42968.72 47934.31 2018-05-24 02:40:55.000 144 21244.15 266.81 42968.74 47934.33 2018-05-24 02:40:56.000 144 21244.15 266.77 42968.72 47934.35 2018-05-24 02:40:57.000 144 21244.09 266.76 42968.73 47934.33 2018-05-24 02:40:58.000 144 21244.15 266.67 42968.80 47934.35 2018-05-24 02:40:59.000 144 21244.19 266.66 42968.79 47934.40 2018-05-24 02:41:00.000 144 21244.26 266.58 42968.73 47934.39 2018-05-24 02:41:01.000 144 21244.19 266.54 42968.75 47934.37 2018-05-24 02:41:02.000 144 21244.17 266.55 42968.78 47934.37 2018-05-24 02:41:03.000 144 21244.17 266.51 42968.79 47934.41 2018-05-24 02:41:04.000 144 21244.19 266.50 42968.81 47934.38 2018-05-24 02:41:05.000 144 21244.19 266.48 42968.77 47934.43 2018-05-24 02:41:06.000 144 21244.14 266.45 42968.75 47934.36 2018-05-24 02:41:07.000 144 21244.15 266.47 42968.71 47934.32 2018-05-24 02:41:08.000 144 21244.13 266.39 42968.78 47934.36 2018-05-24 02:41:09.000 144 21244.09 266.39 42968.76 47934.32 2018-05-24 02:41:10.000 144 21244.06 266.37 42968.73 47934.31 2018-05-24 02:41:11.000 144 21244.05 266.39 42968.73 47934.30 2018-05-24 02:41:12.000 144 21244.04 266.40 42968.75 47934.29 2018-05-24 02:41:13.000 144 21243.99 266.32 42968.74 47934.26 2018-05-24 02:41:14.000 144 21243.96 266.27 42968.68 47934.28 2018-05-24 02:41:15.000 144 21243.87 266.27 42968.75 47934.27 2018-05-24 02:41:16.000 144 21243.91 266.20 42968.76 47934.22 2018-05-24 02:41:17.000 144 21243.86 266.12 42968.79 47934.25 2018-05-24 02:41:18.000 144 21243.89 266.11 42968.78 47934.22 2018-05-24 02:41:19.000 144 21243.85 266.15 42968.78 47934.21 2018-05-24 02:41:20.000 144 21243.79 266.14 42968.79 47934.21 2018-05-24 02:41:21.000 144 21243.88 266.08 42968.88 47934.19 2018-05-24 02:41:22.000 144 21243.88 266.03 42968.79 47934.24 2018-05-24 02:41:23.000 144 21243.78 266.08 42968.81 47934.24 2018-05-24 02:41:24.000 144 21243.79 266.07 42968.85 47934.24 2018-05-24 02:41:25.000 144 21243.73 266.05 42968.86 47934.27 2018-05-24 02:41:26.000 144 21243.67 266.01 42968.78 47934.21 2018-05-24 02:41:27.000 144 21243.68 265.97 42968.85 47934.21 2018-05-24 02:41:28.000 144 21243.59 265.92 42968.83 47934.19 2018-05-24 02:41:29.000 144 21243.57 265.94 42968.84 47934.17 2018-05-24 02:41:30.000 144 21243.58 265.92 42968.82 47934.19 2018-05-24 02:41:31.000 144 21243.48 265.89 42968.81 47934.13 2018-05-24 02:41:32.000 144 21243.49 265.85 42968.81 47934.16 2018-05-24 02:41:33.000 144 21243.44 265.94 42968.77 47934.13 2018-05-24 02:41:34.000 144 21243.47 265.88 42968.85 47934.13 2018-05-24 02:41:35.000 144 21243.42 265.88 42968.85 47934.11 2018-05-24 02:41:36.000 144 21243.35 265.93 42968.85 47934.01 2018-05-24 02:41:37.000 144 21243.32 265.93 42968.86 47934.10 2018-05-24 02:41:38.000 144 21243.30 265.90 42968.86 47934.08 2018-05-24 02:41:39.000 144 21243.27 265.90 42968.85 47934.09 2018-05-24 02:41:40.000 144 21243.25 265.88 42968.85 47934.07 2018-05-24 02:41:41.000 144 21243.26 265.95 42968.85 47934.05 2018-05-24 02:41:42.000 144 21243.28 265.96 42968.86 47934.08 2018-05-24 02:41:43.000 144 21243.27 266.02 42968.87 47934.05 2018-05-24 02:41:44.000 144 21243.30 265.98 42968.85 47934.05 2018-05-24 02:41:45.000 144 21243.27 265.96 42968.82 47934.00 2018-05-24 02:41:46.000 144 21243.25 265.93 42968.81 47934.04 2018-05-24 02:41:47.000 144 21243.30 265.91 42968.89 47934.05 2018-05-24 02:41:48.000 144 21243.30 265.88 42968.88 47934.07 2018-05-24 02:41:49.000 144 21243.30 265.90 42968.82 47934.11 2018-05-24 02:41:50.000 144 21243.29 265.89 42968.88 47934.08 2018-05-24 02:41:51.000 144 21243.33 265.86 42968.99 47934.06 2018-05-24 02:41:52.000 144 21243.30 265.86 42969.02 47934.17 2018-05-24 02:41:53.000 144 21243.26 265.84 42968.98 47934.14 2018-05-24 02:41:54.000 144 21243.35 265.80 42968.91 47934.20 2018-05-24 02:41:55.000 144 21243.36 265.80 42968.95 47934.13 2018-05-24 02:41:56.000 144 21243.34 265.75 42968.96 47934.17 2018-05-24 02:41:57.000 144 21243.31 265.64 42969.05 47934.20 2018-05-24 02:41:58.000 144 21243.38 265.64 42969.06 47934.24 2018-05-24 02:41:59.000 144 21243.35 265.65 42969.04 47934.20 2018-05-24 02:42:00.000 144 21243.31 265.68 42969.05 47934.20 2018-05-24 02:42:01.000 144 21243.29 265.74 42969.09 47934.26 2018-05-24 02:42:02.000 144 21243.26 265.71 42969.12 47934.25 2018-05-24 02:42:03.000 144 21243.28 265.65 42969.08 47934.25 2018-05-24 02:42:04.000 144 21243.25 265.71 42969.05 47934.22 2018-05-24 02:42:05.000 144 21243.20 265.70 42969.10 47934.24 2018-05-24 02:42:06.000 144 21243.22 265.71 42969.07 47934.29 2018-05-24 02:42:07.000 144 21243.21 265.70 42969.13 47934.21 2018-05-24 02:42:08.000 144 21243.20 265.66 42969.06 47934.24 2018-05-24 02:42:09.000 144 21243.23 265.72 42969.06 47934.25 2018-05-24 02:42:10.000 144 21243.24 265.80 42969.08 47934.24 2018-05-24 02:42:11.000 144 21243.16 265.79 42969.06 47934.19 2018-05-24 02:42:12.000 144 21243.18 265.78 42969.05 47934.19 2018-05-24 02:42:13.000 144 21243.22 265.84 42969.08 47934.18 2018-05-24 02:42:14.000 144 21243.17 265.80 42969.08 47934.18 2018-05-24 02:42:15.000 144 21243.17 265.71 42969.03 47934.20 2018-05-24 02:42:16.000 144 21243.15 265.73 42969.08 47934.19 2018-05-24 02:42:17.000 144 21243.14 265.72 42969.02 47934.24 2018-05-24 02:42:18.000 144 21243.13 265.74 42969.02 47934.15 2018-05-24 02:42:19.000 144 21243.18 265.80 42969.10 47934.22 2018-05-24 02:42:20.000 144 21243.13 265.80 42969.05 47934.20 2018-05-24 02:42:21.000 144 21243.14 265.80 42969.10 47934.20 2018-05-24 02:42:22.000 144 21243.17 265.82 42969.10 47934.20 2018-05-24 02:42:23.000 144 21243.12 265.80 42969.11 47934.18 2018-05-24 02:42:24.000 144 21243.11 265.81 42969.09 47934.17 2018-05-24 02:42:25.000 144 21243.12 265.82 42969.07 47934.11 2018-05-24 02:42:26.000 144 21243.14 265.84 42969.01 47934.12 2018-05-24 02:42:27.000 144 21243.07 265.89 42968.93 47934.12 2018-05-24 02:42:28.000 144 21243.04 265.87 42968.97 47934.09 2018-05-24 02:42:29.000 144 21243.09 265.84 42968.99 47934.10 2018-05-24 02:42:30.000 144 21243.06 265.88 42968.96 47934.08 2018-05-24 02:42:31.000 144 21243.08 265.90 42968.97 47934.02 2018-05-24 02:42:32.000 144 21243.07 265.88 42968.95 47934.05 2018-05-24 02:42:33.000 144 21243.08 265.86 42968.91 47934.04 2018-05-24 02:42:34.000 144 21243.10 265.84 42968.90 47934.05 2018-05-24 02:42:35.000 144 21243.11 265.83 42968.90 47934.02 2018-05-24 02:42:36.000 144 21243.10 265.82 42968.86 47934.04 2018-05-24 02:42:37.000 144 21243.09 265.79 42968.87 47934.00 2018-05-24 02:42:38.000 144 21243.10 265.83 42968.89 47933.97 2018-05-24 02:42:39.000 144 21243.09 265.81 42968.87 47934.04 2018-05-24 02:42:40.000 144 21243.04 265.76 42968.93 47934.05 2018-05-24 02:42:41.000 144 21243.00 265.76 42968.95 47934.03 2018-05-24 02:42:42.000 144 21243.01 265.81 42968.94 47934.03 2018-05-24 02:42:43.000 144 21243.03 265.77 42968.88 47934.04 2018-05-24 02:42:44.000 144 21243.03 265.80 42968.90 47934.06 2018-05-24 02:42:45.000 144 21243.05 265.85 42968.97 47934.02 2018-05-24 02:42:46.000 144 21243.06 265.91 42968.91 47934.04 2018-05-24 02:42:47.000 144 21243.01 265.92 42968.93 47934.06 2018-05-24 02:42:48.000 144 21243.08 265.94 42968.96 47934.05 2018-05-24 02:42:49.000 144 21243.12 266.07 42968.90 47934.03 2018-05-24 02:42:50.000 144 21243.08 266.06 42968.85 47933.98 2018-05-24 02:42:51.000 144 21243.08 266.05 42968.81 47933.99 2018-05-24 02:42:52.000 144 21243.07 266.14 42968.81 47933.94 2018-05-24 02:42:53.000 144 21243.11 266.13 42968.82 47933.94 2018-05-24 02:42:54.000 144 21243.06 266.12 42968.81 47933.94 2018-05-24 02:42:55.000 144 21243.11 266.15 42968.81 47933.93 2018-05-24 02:42:56.000 144 21243.09 266.14 42968.74 47933.91 2018-05-24 02:42:57.000 144 21243.08 266.11 42968.71 47933.89 2018-05-24 02:42:58.000 144 21243.09 266.10 42968.69 47933.92 2018-05-24 02:42:59.000 144 21243.07 266.22 42968.70 47933.92 2018-05-24 02:43:00.000 144 21243.15 266.26 42968.72 47933.88 2018-05-24 02:43:01.000 144 21243.21 266.30 42968.71 47933.92 2018-05-24 02:43:02.000 144 21243.21 266.32 42968.74 47933.89 2018-05-24 02:43:03.000 144 21243.17 266.34 42968.75 47933.91 2018-05-24 02:43:04.000 144 21243.10 266.43 42968.76 47933.92 2018-05-24 02:43:05.000 144 21243.12 266.42 42968.72 47933.90 2018-05-24 02:43:06.000 144 21243.17 266.29 42968.77 47933.90 2018-05-24 02:43:07.000 144 21243.22 266.39 42968.79 47933.90 2018-05-24 02:43:08.000 144 21243.25 266.38 42968.75 47933.93 2018-05-24 02:43:09.000 144 21243.22 266.41 42968.74 47933.91 2018-05-24 02:43:10.000 144 21243.24 266.52 42968.74 47933.92 2018-05-24 02:43:11.000 144 21243.25 266.45 42968.77 47933.93 2018-05-24 02:43:12.000 144 21243.23 266.42 42968.72 47933.95 2018-05-24 02:43:13.000 144 21243.23 266.44 42968.75 47933.95 2018-05-24 02:43:14.000 144 21243.29 266.40 42968.72 47933.93 2018-05-24 02:43:15.000 144 21243.33 266.42 42968.65 47933.98 2018-05-24 02:43:16.000 144 21243.33 266.50 42968.64 47933.94 2018-05-24 02:43:17.000 144 21243.34 266.55 42968.68 47933.95 2018-05-24 02:43:18.000 144 21243.37 266.58 42968.62 47933.95 2018-05-24 02:43:19.000 144 21243.38 266.60 42968.60 47933.95 2018-05-24 02:43:20.000 144 21243.43 266.60 42968.66 47933.94 2018-05-24 02:43:21.000 144 21243.39 266.67 42968.60 47933.97 2018-05-24 02:43:22.000 144 21243.42 266.59 42968.58 47933.92 2018-05-24 02:43:23.000 144 21243.47 266.57 42968.62 47933.98 2018-05-24 02:43:24.000 144 21243.49 266.56 42968.65 47934.01 2018-05-24 02:43:25.000 144 21243.58 266.63 42968.62 47933.96 2018-05-24 02:43:26.000 144 21243.62 266.61 42968.59 47934.03 2018-05-24 02:43:27.000 144 21243.57 266.55 42968.65 47934.07 2018-05-24 02:43:28.000 144 21243.64 266.54 42968.66 47934.01 2018-05-24 02:43:29.000 144 21243.72 266.49 42968.64 47934.09 2018-05-24 02:43:30.000 144 21243.73 266.41 42968.68 47934.05 2018-05-24 02:43:31.000 144 21243.74 266.44 42968.66 47934.09 2018-05-24 02:43:32.000 144 21243.73 266.42 42968.66 47934.15 2018-05-24 02:43:33.000 144 21243.77 266.38 42968.64 47934.12 2018-05-24 02:43:34.000 144 21243.75 266.44 42968.66 47934.13 2018-05-24 02:43:35.000 144 21243.75 266.43 42968.70 47934.17 2018-05-24 02:43:36.000 144 21243.76 266.30 42968.68 47934.19 2018-05-24 02:43:37.000 144 21243.73 266.28 42968.72 47934.17 2018-05-24 02:43:38.000 144 21243.68 266.26 42968.72 47934.18 2018-05-24 02:43:39.000 144 21243.73 266.22 42968.75 47934.17 2018-05-24 02:43:40.000 144 21243.81 266.23 42968.69 47934.22 2018-05-24 02:43:41.000 144 21243.77 266.21 42968.68 47934.19 2018-05-24 02:43:42.000 144 21243.78 266.11 42968.69 47934.17 2018-05-24 02:43:43.000 144 21243.75 266.07 42968.73 47934.19 2018-05-24 02:43:44.000 144 21243.79 266.04 42968.69 47934.19 2018-05-24 02:43:45.000 144 21243.73 266.09 42968.71 47934.14 2018-05-24 02:43:46.000 144 21243.77 266.03 42968.69 47934.19 2018-05-24 02:43:47.000 144 21243.62 266.03 42968.70 47934.13 2018-05-24 02:43:48.000 144 21243.62 266.08 42968.60 47934.13 2018-05-24 02:43:49.000 144 21243.58 266.11 42968.55 47934.06 2018-05-24 02:43:50.000 144 21243.51 266.13 42968.59 47934.01 2018-05-24 02:43:51.000 144 21243.49 266.11 42968.60 47933.99 2018-05-24 02:43:52.000 144 21243.55 266.06 42968.58 47933.93 2018-05-24 02:43:53.000 144 21243.50 266.03 42968.57 47933.93 2018-05-24 02:43:54.000 144 21243.43 266.06 42968.62 47933.93 2018-05-24 02:43:55.000 144 21243.35 266.06 42968.65 47933.92 2018-05-24 02:43:56.000 144 21243.39 265.99 42968.68 47933.90 2018-05-24 02:43:57.000 144 21243.39 266.03 42968.64 47933.98 2018-05-24 02:43:58.000 144 21243.35 266.01 42968.64 47933.88 2018-05-24 02:43:59.000 144 21243.36 266.03 42968.66 47933.89 2018-05-24 02:44:00.000 144 21243.32 266.03 42968.68 47933.87 2018-05-24 02:44:01.000 144 21243.27 266.09 42968.62 47933.88 2018-05-24 02:44:02.000 144 21243.31 266.06 42968.66 47933.87 2018-05-24 02:44:03.000 144 21243.24 266.13 42968.65 47933.88 2018-05-24 02:44:04.000 144 21243.24 266.13 42968.65 47933.95 2018-05-24 02:44:05.000 144 21243.25 266.15 42968.66 47933.86 2018-05-24 02:44:06.000 144 21243.26 266.16 42968.64 47933.88 2018-05-24 02:44:07.000 144 21243.24 266.23 42968.62 47933.91 2018-05-24 02:44:08.000 144 21243.22 266.20 42968.64 47933.87 2018-05-24 02:44:09.000 144 21243.21 266.12 42968.74 47933.88 2018-05-24 02:44:10.000 144 21243.20 266.19 42968.72 47933.92 2018-05-24 02:44:11.000 144 21243.18 266.20 42968.73 47933.94 2018-05-24 02:44:12.000 144 21243.21 266.26 42968.77 47933.88 2018-05-24 02:44:13.000 144 21243.15 266.30 42968.74 47933.94 2018-05-24 02:44:14.000 144 21243.19 266.33 42968.72 47933.96 2018-05-24 02:44:15.000 144 21243.16 266.25 42968.69 47933.85 2018-05-24 02:44:16.000 144 21243.18 266.30 42968.69 47933.92 2018-05-24 02:44:17.000 144 21243.22 266.28 42968.70 47933.92 2018-05-24 02:44:18.000 144 21243.25 266.31 42968.65 47933.92 2018-05-24 02:44:19.000 144 21243.22 266.32 42968.72 47933.90 2018-05-24 02:44:20.000 144 21243.19 266.30 42968.76 47933.91 2018-05-24 02:44:21.000 144 21243.23 266.29 42968.75 47933.93 2018-05-24 02:44:22.000 144 21243.25 266.27 42968.75 47933.93 2018-05-24 02:44:23.000 144 21243.26 266.27 42968.74 47933.96 2018-05-24 02:44:24.000 144 21243.21 266.28 42968.72 47933.94 2018-05-24 02:44:25.000 144 21243.23 266.27 42968.77 47933.98 2018-05-24 02:44:26.000 144 21243.17 266.26 42968.79 47933.97 2018-05-24 02:44:27.000 144 21243.18 266.29 42968.81 47933.98 2018-05-24 02:44:28.000 144 21243.17 266.32 42968.76 47933.93 2018-05-24 02:44:29.000 144 21243.16 266.34 42968.66 47933.89 2018-05-24 02:44:30.000 144 21243.12 266.28 42968.65 47933.88 2018-05-24 02:44:31.000 144 21243.14 266.21 42968.68 47933.88 2018-05-24 02:44:32.000 144 21243.10 266.21 42968.65 47933.90 2018-05-24 02:44:33.000 144 21243.10 266.23 42968.69 47933.88 2018-05-24 02:44:34.000 144 21243.10 266.23 42968.64 47933.82 2018-05-24 02:44:35.000 144 21243.04 266.28 42968.64 47933.79 2018-05-24 02:44:36.000 144 21243.05 266.27 42968.68 47933.83 2018-05-24 02:44:37.000 144 21243.03 266.28 42968.67 47933.76 2018-05-24 02:44:38.000 144 21243.00 266.26 42968.66 47933.79 2018-05-24 02:44:39.000 144 21243.02 266.27 42968.64 47933.78 2018-05-24 02:44:40.000 144 21243.00 266.20 42968.59 47933.72 2018-05-24 02:44:41.000 144 21243.01 266.21 42968.62 47933.77 2018-05-24 02:44:42.000 144 21243.01 266.23 42968.58 47933.73 2018-05-24 02:44:43.000 144 21242.92 266.28 42968.58 47933.75 2018-05-24 02:44:44.000 144 21242.89 266.30 42968.58 47933.73 2018-05-24 02:44:45.000 144 21242.81 266.33 42968.58 47933.69 2018-05-24 02:44:46.000 144 21242.85 266.42 42968.54 47933.68 2018-05-24 02:44:47.000 144 21242.83 266.43 42968.48 47933.59 2018-05-24 02:44:48.000 144 21242.80 266.37 42968.43 47933.62 2018-05-24 02:44:49.000 144 21242.75 266.41 42968.48 47933.61 2018-05-24 02:44:50.000 144 21242.74 266.46 42968.45 47933.59 2018-05-24 02:44:51.000 144 21242.74 266.48 42968.46 47933.55 2018-05-24 02:44:52.000 144 21242.71 266.51 42968.45 47933.59 2018-05-24 02:44:53.000 144 21242.71 266.50 42968.47 47933.59 2018-05-24 02:44:54.000 144 21242.69 266.57 42968.48 47933.56 2018-05-24 02:44:55.000 144 21242.77 266.54 42968.47 47933.53 2018-05-24 02:44:56.000 144 21242.80 266.47 42968.49 47933.56 2018-05-24 02:44:57.000 144 21242.90 266.44 42968.50 47933.61 2018-05-24 02:44:58.000 144 21242.92 266.45 42968.55 47933.65 2018-05-24 02:44:59.000 144 21242.91 266.40 42968.62 47933.67 2018-05-24 02:45:00.000 144 21242.92 266.43 42968.63 47933.73 2018-05-24 02:45:01.000 144 21242.94 266.40 42968.69 47933.77 2018-05-24 02:45:02.000 144 21243.01 266.37 42968.71 47933.79 2018-05-24 02:45:03.000 144 21242.95 266.43 42968.73 47933.81 2018-05-24 02:45:04.000 144 21243.01 266.47 42968.72 47933.82 2018-05-24 02:45:05.000 144 21243.03 266.45 42968.76 47933.85 2018-05-24 02:45:06.000 144 21243.04 266.44 42968.72 47933.83 2018-05-24 02:45:07.000 144 21243.08 266.41 42968.79 47933.89 2018-05-24 02:45:08.000 144 21243.08 266.39 42968.76 47933.83 2018-05-24 02:45:09.000 144 21243.08 266.37 42968.77 47933.93 2018-05-24 02:45:10.000 144 21243.08 266.36 42968.83 47933.93 2018-05-24 02:45:11.000 144 21243.06 266.34 42968.77 47933.94 2018-05-24 02:45:12.000 144 21243.05 266.38 42968.79 47933.93 2018-05-24 02:45:13.000 144 21243.10 266.40 42968.81 47933.96 2018-05-24 02:45:14.000 144 21243.20 266.43 42968.80 47933.96 2018-05-24 02:45:15.000 144 21243.14 266.37 42968.77 47933.93 2018-05-24 02:45:16.000 144 21243.13 266.35 42968.79 47934.00 2018-05-24 02:45:17.000 144 21243.13 266.37 42968.76 47934.03 2018-05-24 02:45:18.000 144 21243.18 266.36 42968.77 47933.97 2018-05-24 02:45:19.000 144 21243.23 266.45 42968.84 47934.01 2018-05-24 02:45:20.000 144 21243.23 266.39 42968.81 47933.98 2018-05-24 02:45:21.000 144 21243.25 266.33 42968.81 47934.01 2018-05-24 02:45:22.000 144 21243.25 266.32 42968.84 47934.02 2018-05-24 02:45:23.000 144 21243.24 266.37 42968.89 47934.01 2018-05-24 02:45:24.000 144 21243.26 266.39 42968.83 47934.00 2018-05-24 02:45:25.000 144 21243.20 266.42 42968.85 47934.03 2018-05-24 02:45:26.000 144 21243.23 266.40 42968.86 47933.95 2018-05-24 02:45:27.000 144 21243.28 266.32 42968.85 47934.00 2018-05-24 02:45:28.000 144 21243.21 266.35 42968.85 47933.97 2018-05-24 02:45:29.000 144 21243.20 266.36 42968.81 47933.99 2018-05-24 02:45:30.000 144 21243.18 266.40 42968.78 47933.96 2018-05-24 02:45:31.000 144 21243.16 266.38 42968.81 47933.99 2018-05-24 02:45:32.000 144 21243.11 266.54 42968.77 47933.95 2018-05-24 02:45:33.000 144 21243.10 266.56 42968.72 47933.93 2018-05-24 02:45:34.000 144 21243.10 266.50 42968.70 47933.86 2018-05-24 02:45:35.000 144 21243.14 266.50 42968.73 47933.91 2018-05-24 02:45:36.000 144 21243.12 266.47 42968.72 47933.95 2018-05-24 02:45:37.000 144 21243.21 266.51 42968.77 47933.92 2018-05-24 02:45:38.000 144 21243.22 266.53 42968.74 47933.91 2018-05-24 02:45:39.000 144 21243.16 266.50 42968.75 47933.90 2018-05-24 02:45:40.000 144 21243.26 266.49 42968.70 47933.90 2018-05-24 02:45:41.000 144 21243.25 266.41 42968.74 47933.90 2018-05-24 02:45:42.000 144 21243.27 266.42 42968.75 47933.95 2018-05-24 02:45:43.000 144 21243.26 266.44 42968.75 47933.95 2018-05-24 02:45:44.000 144 21243.21 266.41 42968.83 47933.98 2018-05-24 02:45:45.000 144 21243.26 266.45 42968.81 47934.02 2018-05-24 02:45:46.000 144 21243.30 266.50 42968.81 47933.99 2018-05-24 02:45:47.000 144 21243.29 266.53 42968.89 47934.00 2018-05-24 02:45:48.000 144 21243.26 266.52 42968.87 47934.03 2018-05-24 02:45:49.000 144 21243.36 266.51 42968.84 47934.04 2018-05-24 02:45:50.000 144 21243.36 266.48 42968.88 47934.06 2018-05-24 02:45:51.000 144 21243.35 266.41 42968.84 47934.07 2018-05-24 02:45:52.000 144 21243.33 266.41 42968.84 47934.03 2018-05-24 02:45:53.000 144 21243.40 266.46 42968.85 47934.08 2018-05-24 02:45:54.000 144 21243.35 266.51 42968.86 47934.10 2018-05-24 02:45:55.000 144 21243.33 266.47 42968.89 47934.09 2018-05-24 02:45:56.000 144 21243.35 266.55 42968.88 47934.08 2018-05-24 02:45:57.000 144 21243.39 266.52 42968.88 47934.12 2018-05-24 02:45:58.000 144 21243.38 266.54 42968.88 47934.08 2018-05-24 02:45:59.000 144 21243.43 266.52 42968.87 47934.08 2018-05-24 02:46:00.000 144 21243.42 266.50 42968.86 47934.07 2018-05-24 02:46:01.000 144 21243.38 266.47 42968.89 47934.07 2018-05-24 02:46:02.000 144 21243.37 266.52 42968.83 47934.12 2018-05-24 02:46:03.000 144 21243.39 266.50 42968.80 47934.07 2018-05-24 02:46:04.000 144 21243.45 266.47 42968.75 47934.12 2018-05-24 02:46:05.000 144 21243.48 266.52 42968.81 47934.07 2018-05-24 02:46:06.000 144 21243.45 266.47 42968.79 47934.08 2018-05-24 02:46:07.000 144 21243.50 266.46 42968.82 47934.09 2018-05-24 02:46:08.000 144 21243.49 266.51 42968.75 47934.11 2018-05-24 02:46:09.000 144 21243.48 266.51 42968.77 47934.05 2018-05-24 02:46:10.000 144 21243.48 266.48 42968.81 47934.12 2018-05-24 02:46:11.000 144 21243.48 266.48 42968.82 47934.08 2018-05-24 02:46:12.000 144 21243.48 266.54 42968.86 47934.06 2018-05-24 02:46:13.000 144 21243.50 266.53 42968.81 47934.11 2018-05-24 02:46:14.000 144 21243.48 266.48 42968.81 47934.05 2018-05-24 02:46:15.000 144 21243.50 266.53 42968.81 47934.10 2018-05-24 02:46:16.000 144 21243.52 266.53 42968.80 47934.04 2018-05-24 02:46:17.000 144 21243.42 266.54 42968.75 47934.08 2018-05-24 02:46:18.000 144 21243.35 266.64 42968.72 47934.04 2018-05-24 02:46:19.000 144 21243.29 266.73 42968.65 47933.91 2018-05-24 02:46:20.000 144 21243.30 266.83 42968.55 47933.85 2018-05-24 02:46:21.000 144 21243.30 266.98 42968.41 47933.75 2018-05-24 02:46:22.000 144 21243.32 267.01 42968.29 47933.65 2018-05-24 02:46:23.000 144 21243.34 266.97 42968.21 47933.53 2018-05-24 02:46:24.000 144 21243.30 266.94 42968.20 47933.52 2018-05-24 02:46:25.000 144 21243.34 266.91 42968.22 47933.46 2018-05-24 02:46:26.000 144 21243.35 266.91 42968.15 47933.51 2018-05-24 02:46:27.000 144 21243.28 266.85 42968.10 47933.47 2018-05-24 02:46:28.000 144 21243.29 266.78 42968.12 47933.41 2018-05-24 02:46:29.000 144 21243.33 266.84 42968.13 47933.45 2018-05-24 02:46:30.000 144 21243.29 266.87 42968.11 47933.45 2018-05-24 02:46:31.000 144 21243.31 266.87 42968.11 47933.42 2018-05-24 02:46:32.000 144 21243.29 266.90 42968.11 47933.39 2018-05-24 02:46:33.000 144 21243.27 266.95 42968.17 47933.42 2018-05-24 02:46:34.000 144 21243.34 266.87 42968.15 47933.37 2018-05-24 02:46:35.000 144 21243.32 266.83 42968.11 47933.38 2018-05-24 02:46:36.000 144 21243.29 266.83 42968.07 47933.40 2018-05-24 02:46:37.000 144 21243.28 266.79 42968.09 47933.41 2018-05-24 02:46:38.000 144 21243.30 266.82 42968.11 47933.36 2018-05-24 02:46:39.000 144 21243.19 266.81 42968.07 47933.40 2018-05-24 02:46:40.000 144 21243.17 266.75 42968.06 47933.42 2018-05-24 02:46:41.000 144 21243.22 266.76 42968.11 47933.39 2018-05-24 02:46:42.000 144 21243.28 266.80 42968.11 47933.41 2018-05-24 02:46:43.000 144 21243.23 266.85 42968.21 47933.37 2018-05-24 02:46:44.000 144 21243.17 266.81 42968.20 47933.36 2018-05-24 02:46:45.000 144 21243.16 266.78 42968.18 47933.38 2018-05-24 02:46:46.000 144 21243.22 266.82 42968.12 47933.37 2018-05-24 02:46:47.000 144 21243.18 266.86 42968.07 47933.36 2018-05-24 02:46:48.000 144 21243.15 266.94 42968.11 47933.31 2018-05-24 02:46:49.000 144 21243.14 266.92 42968.05 47933.23 2018-05-24 02:46:50.000 144 21243.13 266.87 42967.97 47933.28 2018-05-24 02:46:51.000 144 21243.17 266.87 42967.91 47933.21 2018-05-24 02:46:52.000 144 21243.10 266.93 42967.95 47933.19 2018-05-24 02:46:53.000 144 21243.06 266.87 42967.95 47933.20 2018-05-24 02:46:54.000 144 21243.05 266.84 42967.98 47933.19 2018-05-24 02:46:55.000 144 21243.10 266.80 42967.95 47933.14 2018-05-24 02:46:56.000 144 21243.16 266.77 42967.99 47933.22 2018-05-24 02:46:57.000 144 21243.16 266.79 42968.03 47933.24 2018-05-24 02:46:58.000 144 21243.19 266.88 42968.03 47933.22 2018-05-24 02:46:59.000 144 21243.18 266.83 42968.01 47933.25 2018-05-24 02:47:00.000 144 21243.19 266.91 42968.08 47933.31 2018-05-24 02:47:01.000 144 21243.19 267.02 42968.01 47933.21 2018-05-24 02:47:02.000 144 21243.18 266.98 42967.98 47933.24 2018-05-24 02:47:03.000 144 21243.20 267.09 42967.98 47933.18 2018-05-24 02:47:04.000 144 21243.23 267.14 42967.90 47933.10 2018-05-24 02:47:05.000 144 21243.24 267.04 42967.91 47933.13 2018-05-24 02:47:06.000 144 21243.24 266.97 42967.84 47933.13 2018-05-24 02:47:07.000 144 21243.24 267.02 42967.83 47933.16 2018-05-24 02:47:08.000 144 21243.27 267.11 42967.82 47933.11 2018-05-24 02:47:09.000 144 21243.21 267.08 42967.88 47933.14 2018-05-24 02:47:10.000 144 21243.26 266.97 42967.84 47933.12 2018-05-24 02:47:11.000 144 21243.35 266.81 42967.97 47933.18 2018-05-24 02:47:12.000 144 21243.41 266.67 42968.07 47933.27 2018-05-24 02:47:13.000 144 21243.45 266.58 42968.15 47933.41 2018-05-24 02:47:14.000 144 21243.50 266.61 42968.25 47933.53 2018-05-24 02:47:15.000 144 21243.51 266.61 42968.26 47933.60 2018-05-24 02:47:16.000 144 21243.59 266.60 42968.24 47933.66 2018-05-24 02:47:17.000 144 21243.67 266.53 42968.26 47933.67 2018-05-24 02:47:18.000 144 21243.68 266.49 42968.31 47933.74 2018-05-24 02:47:19.000 144 21243.67 266.42 42968.44 47933.80 2018-05-24 02:47:20.000 144 21243.68 266.36 42968.51 47933.82 2018-05-24 02:47:21.000 144 21243.76 266.32 42968.51 47933.89 2018-05-24 02:47:22.000 144 21243.76 266.30 42968.50 47933.96 2018-05-24 02:47:23.000 144 21243.75 266.33 42968.51 47933.98 2018-05-24 02:47:24.000 144 21243.73 266.35 42968.53 47934.02 2018-05-24 02:47:25.000 144 21243.76 266.30 42968.62 47933.98 2018-05-24 02:47:26.000 144 21243.78 266.24 42968.62 47934.08 2018-05-24 02:47:27.000 144 21243.80 266.29 42968.64 47934.04 2018-05-24 02:47:28.000 144 21243.74 266.30 42968.66 47934.06 2018-05-24 02:47:29.000 144 21243.72 266.25 42968.67 47934.11 2018-05-24 02:47:30.000 144 21243.69 266.20 42968.67 47934.05 2018-05-24 02:47:31.000 144 21243.73 266.20 42968.58 47934.09 2018-05-24 02:47:32.000 144 21243.69 266.23 42968.60 47934.05 2018-05-24 02:47:33.000 144 21243.65 266.15 42968.67 47934.09 2018-05-24 02:47:34.000 144 21243.69 266.16 42968.67 47934.10 2018-05-24 02:47:35.000 144 21243.66 266.11 42968.71 47934.07 2018-05-24 02:47:36.000 144 21243.64 266.10 42968.70 47934.07 2018-05-24 02:47:37.000 144 21243.61 266.07 42968.73 47934.07 2018-05-24 02:47:38.000 144 21243.59 266.13 42968.75 47934.07 2018-05-24 02:47:39.000 144 21243.64 266.10 42968.75 47934.12 2018-05-24 02:47:40.000 144 21243.60 266.00 42968.72 47934.10 2018-05-24 02:47:41.000 144 21243.63 266.11 42968.71 47934.11 2018-05-24 02:47:42.000 144 21243.68 266.15 42968.70 47934.15 2018-05-24 02:47:43.000 144 21243.68 266.16 42968.73 47934.09 2018-05-24 02:47:44.000 144 21243.67 266.13 42968.71 47934.12 2018-05-24 02:47:45.000 144 21243.66 266.08 42968.77 47934.11 2018-05-24 02:47:46.000 144 21243.64 266.05 42968.75 47934.16 2018-05-24 02:47:47.000 144 21243.65 266.06 42968.69 47934.14 2018-05-24 02:47:48.000 144 21243.68 266.05 42968.72 47934.12 2018-05-24 02:47:49.000 144 21243.64 266.11 42968.74 47934.18 2018-05-24 02:47:50.000 144 21243.67 266.09 42968.75 47934.12 2018-05-24 02:47:51.000 144 21243.59 266.08 42968.67 47934.10 2018-05-24 02:47:52.000 144 21243.62 266.07 42968.70 47934.17 2018-05-24 02:47:53.000 144 21243.62 266.09 42968.72 47934.14 2018-05-24 02:47:54.000 144 21243.63 266.08 42968.76 47934.16 2018-05-24 02:47:55.000 144 21243.58 266.12 42968.80 47934.15 2018-05-24 02:47:56.000 144 21243.58 266.20 42968.72 47934.11 2018-05-24 02:47:57.000 144 21243.64 266.19 42968.73 47934.10 2018-05-24 02:47:58.000 144 21243.60 266.15 42968.75 47934.11 2018-05-24 02:47:59.000 144 21243.61 266.17 42968.77 47934.11 2018-05-24 02:48:00.000 144 21243.62 266.23 42968.76 47934.08 2018-05-24 02:48:01.000 144 21243.57 266.25 42968.75 47934.09 2018-05-24 02:48:02.000 144 21243.65 266.24 42968.75 47934.07 2018-05-24 02:48:03.000 144 21243.63 266.17 42968.74 47934.08 2018-05-24 02:48:04.000 144 21243.59 266.22 42968.78 47934.09 2018-05-24 02:48:05.000 144 21243.57 266.25 42968.75 47934.02 2018-05-24 02:48:06.000 144 21243.55 266.17 42968.72 47934.06 2018-05-24 02:48:07.000 144 21243.52 266.10 42968.74 47934.06 2018-05-24 02:48:08.000 144 21243.57 266.17 42968.72 47934.11 2018-05-24 02:48:09.000 144 21243.57 266.18 42968.75 47934.11 2018-05-24 02:48:10.000 144 21243.54 266.12 42968.77 47934.13 2018-05-24 02:48:11.000 144 21243.57 266.11 42968.81 47934.15 2018-05-24 02:48:12.000 144 21243.52 266.01 42968.79 47934.14 2018-05-24 02:48:13.000 144 21243.48 265.90 42968.85 47934.15 2018-05-24 02:48:14.000 144 21243.52 265.91 42968.86 47934.12 2018-05-24 02:48:15.000 144 21243.51 265.98 42968.81 47934.14 2018-05-24 02:48:16.000 144 21243.49 265.97 42968.79 47934.10 2018-05-24 02:48:17.000 144 21243.50 265.88 42968.77 47934.15 2018-05-24 02:48:18.000 144 21243.49 265.91 42968.81 47934.14 2018-05-24 02:48:19.000 144 21243.42 265.92 42968.83 47934.09 2018-05-24 02:48:20.000 144 21243.42 265.92 42968.80 47934.12 2018-05-24 02:48:21.000 144 21243.38 265.88 42968.79 47934.07 2018-05-24 02:48:22.000 144 21243.45 265.89 42968.84 47934.06 2018-05-24 02:48:23.000 144 21243.34 265.86 42968.85 47934.02 2018-05-24 02:48:24.000 144 21243.29 265.82 42968.87 47934.07 2018-05-24 02:48:25.000 144 21243.32 265.87 42968.88 47934.04 2018-05-24 02:48:26.000 144 21243.32 265.86 42968.87 47934.03 2018-05-24 02:48:27.000 144 21243.29 265.86 42968.82 47934.04 2018-05-24 02:48:28.000 144 21243.29 265.90 42968.84 47934.07 2018-05-24 02:48:29.000 144 21243.35 265.89 42968.85 47934.05 2018-05-24 02:48:30.000 144 21243.32 265.90 42968.86 47934.14 2018-05-24 02:48:31.000 144 21243.37 266.01 42968.90 47934.14 2018-05-24 02:48:32.000 144 21243.37 265.90 42968.93 47934.11 2018-05-24 02:48:33.000 144 21243.34 265.89 42968.99 47934.17 2018-05-24 02:48:34.000 144 21243.35 265.95 42969.00 47934.22 2018-05-24 02:48:35.000 144 21243.42 265.90 42968.99 47934.19 2018-05-24 02:48:36.000 144 21243.40 265.91 42969.05 47934.25 2018-05-24 02:48:37.000 144 21243.46 265.94 42969.03 47934.27 2018-05-24 02:48:38.000 144 21243.41 266.03 42969.02 47934.27 2018-05-24 02:48:39.000 144 21243.44 266.08 42969.05 47934.30 2018-05-24 02:48:40.000 144 21243.51 266.03 42969.05 47934.32 2018-05-24 02:48:41.000 144 21243.49 266.03 42969.12 47934.28 2018-05-24 02:48:42.000 144 21243.46 266.03 42969.11 47934.34 2018-05-24 02:48:43.000 144 21243.46 266.06 42969.04 47934.34 2018-05-24 02:48:44.000 144 21243.52 266.00 42969.04 47934.33 2018-05-24 02:48:45.000 144 21243.50 266.03 42969.10 47934.36 2018-05-24 02:48:46.000 144 21243.47 265.97 42969.09 47934.36 2018-05-24 02:48:47.000 144 21243.43 266.01 42969.09 47934.34 2018-05-24 02:48:48.000 144 21243.50 266.02 42969.12 47934.36 2018-05-24 02:48:49.000 144 21243.49 266.13 42969.06 47934.37 2018-05-24 02:48:50.000 144 21243.50 266.15 42969.05 47934.33 2018-05-24 02:48:51.000 144 21243.50 266.20 42969.09 47934.34 2018-05-24 02:48:52.000 144 21243.43 266.25 42969.07 47934.35 2018-05-24 02:48:53.000 144 21243.46 266.29 42969.04 47934.36 2018-05-24 02:48:54.000 144 21243.52 266.24 42969.02 47934.37 2018-05-24 02:48:55.000 144 21243.52 266.23 42969.01 47934.32 2018-05-24 02:48:56.000 144 21243.53 266.28 42968.90 47934.31 2018-05-24 02:48:57.000 144 21243.53 266.33 42969.02 47934.33 2018-05-24 02:48:58.000 144 21243.53 266.43 42968.99 47934.32 2018-05-24 02:48:59.000 144 21243.56 266.37 42968.95 47934.23 2018-05-24 02:49:00.000 144 21243.55 266.39 42968.99 47934.24 2018-05-24 02:49:01.000 144 21243.58 266.42 42968.92 47934.25 2018-05-24 02:49:02.000 144 21243.60 266.43 42968.97 47934.25 2018-05-24 02:49:03.000 144 21243.54 266.46 42968.94 47934.23 2018-05-24 02:49:04.000 144 21243.50 266.32 42968.85 47934.21 2018-05-24 02:49:05.000 144 21243.47 266.29 42968.86 47934.18 2018-05-24 02:49:06.000 144 21243.46 266.25 42968.84 47934.19 2018-05-24 02:49:07.000 144 21243.44 266.25 42968.76 47934.18 2018-05-24 02:49:08.000 144 21243.46 266.29 42968.79 47934.13 2018-05-24 02:49:09.000 144 21243.42 266.21 42968.81 47934.10 2018-05-24 02:49:10.000 144 21243.37 266.25 42968.79 47934.08 2018-05-24 02:49:11.000 144 21243.40 266.25 42968.78 47934.08 2018-05-24 02:49:12.000 144 21243.43 266.31 42968.79 47934.06 2018-05-24 02:49:13.000 144 21243.41 266.26 42968.79 47934.08 2018-05-24 02:49:14.000 144 21243.44 266.18 42968.75 47934.04 2018-05-24 02:49:15.000 144 21243.38 266.17 42968.75 47934.05 2018-05-24 02:49:16.000 144 21243.37 266.22 42968.74 47934.03 2018-05-24 02:49:17.000 144 21243.35 266.24 42968.77 47934.05 2018-05-24 02:49:18.000 144 21243.32 266.25 42968.79 47934.01 2018-05-24 02:49:19.000 144 21243.34 266.25 42968.79 47934.02 2018-05-24 02:49:20.000 144 21243.35 266.19 42968.82 47934.03 2018-05-24 02:49:21.000 144 21243.37 266.27 42968.79 47934.03 2018-05-24 02:49:22.000 144 21243.40 266.36 42968.82 47934.00 2018-05-24 02:49:23.000 144 21243.43 266.42 42968.73 47933.97 2018-05-24 02:49:24.000 144 21243.39 266.41 42968.81 47934.03 2018-05-24 02:49:25.000 144 21243.38 266.47 42968.77 47934.04 2018-05-24 02:49:26.000 144 21243.37 266.50 42968.81 47934.01 2018-05-24 02:49:27.000 144 21243.40 266.55 42968.78 47934.04 2018-05-24 02:49:28.000 144 21243.44 266.53 42968.84 47934.04 2018-05-24 02:49:29.000 144 21243.39 266.52 42968.82 47934.04 2018-05-24 02:49:30.000 144 21243.38 266.49 42968.77 47934.08 2018-05-24 02:49:31.000 144 21243.45 266.46 42968.73 47934.07 2018-05-24 02:49:32.000 144 21243.40 266.49 42968.77 47934.08 2018-05-24 02:49:33.000 144 21243.40 266.53 42968.78 47934.01 2018-05-24 02:49:34.000 144 21243.36 266.45 42968.79 47934.01 2018-05-24 02:49:35.000 144 21243.35 266.49 42968.74 47934.06 2018-05-24 02:49:36.000 144 21243.39 266.51 42968.74 47933.96 2018-05-24 02:49:37.000 144 21243.37 266.49 42968.73 47933.94 2018-05-24 02:49:38.000 144 21243.40 266.53 42968.73 47934.06 2018-05-24 02:49:39.000 144 21243.40 266.54 42968.72 47933.98 2018-05-24 02:49:40.000 144 21243.35 266.66 42968.67 47933.99 2018-05-24 02:49:41.000 144 21243.38 266.77 42968.59 47933.94 2018-05-24 02:49:42.000 144 21243.37 266.86 42968.55 47933.87 2018-05-24 02:49:43.000 144 21243.31 266.92 42968.52 47933.76 2018-05-24 02:49:44.000 144 21243.33 266.96 42968.45 47933.71 2018-05-24 02:49:45.000 144 21243.32 266.94 42968.41 47933.70 2018-05-24 02:49:46.000 144 21243.36 266.94 42968.43 47933.64 2018-05-24 02:49:47.000 144 21243.33 266.94 42968.38 47933.63 2018-05-24 02:49:48.000 144 21243.35 266.91 42968.31 47933.63 2018-05-24 02:49:49.000 144 21243.36 266.94 42968.26 47933.58 2018-05-24 02:49:50.000 144 21243.35 266.90 42968.23 47933.55 2018-05-24 02:49:51.000 144 21243.33 266.92 42968.24 47933.59 2018-05-24 02:49:52.000 144 21243.33 266.89 42968.23 47933.59 2018-05-24 02:49:53.000 144 21243.37 266.85 42968.27 47933.56 2018-05-24 02:49:54.000 144 21243.43 266.82 42968.23 47933.60 2018-05-24 02:49:55.000 144 21243.40 266.84 42968.28 47933.63 2018-05-24 02:49:56.000 144 21243.44 266.80 42968.31 47933.59 2018-05-24 02:49:57.000 144 21243.47 266.81 42968.29 47933.67 2018-05-24 02:49:58.000 144 21243.45 266.80 42968.35 47933.64 2018-05-24 02:49:59.000 144 21243.39 266.76 42968.30 47933.64 2018-05-24 02:50:00.000 144 21243.47 266.75 42968.27 47933.69 2018-05-24 02:50:01.000 144 21243.52 266.69 42968.35 47933.66 2018-05-24 02:50:02.000 144 21243.53 266.62 42968.39 47933.72 2018-05-24 02:50:03.000 144 21243.47 266.63 42968.47 47933.76 2018-05-24 02:50:04.000 144 21243.45 266.66 42968.44 47933.72 2018-05-24 02:50:05.000 144 21243.51 266.66 42968.35 47933.75 2018-05-24 02:50:06.000 144 21243.52 266.68 42968.41 47933.73 2018-05-24 02:50:07.000 144 21243.50 266.68 42968.36 47933.73 2018-05-24 02:50:08.000 144 21243.44 266.69 42968.36 47933.75 2018-05-24 02:50:09.000 144 21243.46 266.67 42968.43 47933.73 2018-05-24 02:50:10.000 144 21243.43 266.66 42968.44 47933.72 2018-05-24 02:50:11.000 144 21243.38 266.71 42968.43 47933.70 2018-05-24 02:50:12.000 144 21243.39 266.71 42968.35 47933.74 2018-05-24 02:50:13.000 144 21243.43 266.74 42968.33 47933.67 2018-05-24 02:50:14.000 144 21243.39 266.76 42968.32 47933.68 2018-05-24 02:50:15.000 144 21243.38 266.81 42968.35 47933.67 2018-05-24 02:50:16.000 144 21243.38 266.82 42968.38 47933.64 2018-05-24 02:50:17.000 144 21243.42 266.76 42968.38 47933.70 2018-05-24 02:50:18.000 144 21243.43 266.74 42968.37 47933.62 2018-05-24 02:50:19.000 144 21243.46 266.70 42968.31 47933.67 2018-05-24 02:50:20.000 144 21243.45 266.57 42968.37 47933.66 2018-05-24 02:50:21.000 144 21243.42 266.58 42968.44 47933.71 2018-05-24 02:50:22.000 144 21243.44 266.59 42968.50 47933.83 2018-05-24 02:50:23.000 144 21243.51 266.61 42968.53 47933.81 2018-05-24 02:50:24.000 144 21243.47 266.59 42968.52 47933.81 2018-05-24 02:50:25.000 144 21243.46 266.57 42968.53 47933.85 2018-05-24 02:50:26.000 144 21243.44 266.61 42968.58 47933.85 2018-05-24 02:50:27.000 144 21243.55 266.60 42968.55 47933.87 2018-05-24 02:50:28.000 144 21243.52 266.56 42968.52 47933.87 2018-05-24 02:50:29.000 144 21243.46 266.58 42968.53 47933.87 2018-05-24 02:50:30.000 144 21243.48 266.57 42968.53 47933.83 2018-05-24 02:50:31.000 144 21243.51 266.59 42968.54 47933.85 2018-05-24 02:50:32.000 144 21243.50 266.59 42968.53 47933.80 2018-05-24 02:50:33.000 144 21243.48 266.52 42968.58 47933.83 2018-05-24 02:50:34.000 144 21243.51 266.52 42968.52 47933.84 2018-05-24 02:50:35.000 144 21243.48 266.54 42968.57 47933.83 2018-05-24 02:50:36.000 144 21243.57 266.58 42968.54 47933.87 2018-05-24 02:50:37.000 144 21243.54 266.50 42968.53 47933.90 2018-05-24 02:50:38.000 144 21243.51 266.49 42968.50 47933.90 2018-05-24 02:50:39.000 144 21243.50 266.52 42968.54 47933.86 2018-05-24 02:50:40.000 144 21243.49 266.55 42968.55 47933.85 2018-05-24 02:50:41.000 144 21243.53 266.58 42968.51 47933.88 2018-05-24 02:50:42.000 144 21243.53 266.54 42968.52 47933.86 2018-05-24 02:50:43.000 144 21243.53 266.54 42968.51 47933.88 2018-05-24 02:50:44.000 144 21243.52 266.49 42968.52 47933.83 2018-05-24 02:50:45.000 144 21243.48 266.51 42968.54 47933.82 2018-05-24 02:50:46.000 144 21243.53 266.51 42968.53 47933.86 2018-05-24 02:50:47.000 144 21243.52 266.54 42968.54 47933.89 2018-05-24 02:50:48.000 144 21243.48 266.43 42968.50 47933.84 2018-05-24 02:50:49.000 144 21243.43 266.39 42968.54 47933.83 2018-05-24 02:50:50.000 144 21243.45 266.34 42968.54 47933.89 2018-05-24 02:50:51.000 144 21243.45 266.38 42968.57 47933.83 2018-05-24 02:50:52.000 144 21243.44 266.34 42968.61 47933.84 2018-05-24 02:50:53.000 144 21243.39 266.37 42968.54 47933.86 2018-05-24 02:50:54.000 144 21243.38 266.35 42968.63 47933.85 2018-05-24 02:50:55.000 144 21243.38 266.35 42968.64 47933.80 2018-05-24 02:50:56.000 144 21243.36 266.36 42968.56 47933.85 2018-05-24 02:50:57.000 144 21243.40 266.32 42968.58 47933.83 2018-05-24 02:50:58.000 144 21243.33 266.29 42968.63 47933.81 2018-05-24 02:50:59.000 144 21243.34 266.33 42968.58 47933.86 2018-05-24 02:51:00.000 144 21243.33 266.29 42968.52 47933.85 2018-05-24 02:51:01.000 144 21243.31 266.37 42968.54 47933.82 2018-05-24 02:51:02.000 144 21243.33 266.41 42968.56 47933.85 2018-05-24 02:51:03.000 144 21243.31 266.39 42968.58 47933.82 2018-05-24 02:51:04.000 144 21243.28 266.43 42968.56 47933.80 2018-05-24 02:51:05.000 144 21243.33 266.40 42968.57 47933.84 2018-05-24 02:51:06.000 144 21243.30 266.36 42968.56 47933.88 2018-05-24 02:51:07.000 144 21243.31 266.34 42968.56 47933.78 2018-05-24 02:51:08.000 144 21243.31 266.40 42968.54 47933.88 2018-05-24 02:51:09.000 144 21243.27 266.44 42968.60 47933.79 2018-05-24 02:51:10.000 144 21243.23 266.44 42968.55 47933.83 2018-05-24 02:51:11.000 144 21243.27 266.47 42968.58 47933.81 2018-05-24 02:51:12.000 144 21243.23 266.44 42968.58 47933.80 2018-05-24 02:51:13.000 144 21243.25 266.44 42968.58 47933.78 2018-05-24 02:51:14.000 144 21243.27 266.41 42968.56 47933.79 2018-05-24 02:51:15.000 144 21243.24 266.31 42968.58 47933.77 2018-05-24 02:51:16.000 144 21243.27 266.28 42968.67 47933.78 2018-05-24 02:51:17.000 144 21243.23 266.26 42968.68 47933.81 2018-05-24 02:51:18.000 144 21243.23 266.33 42968.68 47933.86 2018-05-24 02:51:19.000 144 21243.21 266.28 42968.69 47933.87 2018-05-24 02:51:20.000 144 21243.16 266.31 42968.70 47933.81 2018-05-24 02:51:21.000 144 21243.21 266.34 42968.69 47933.88 2018-05-24 02:51:22.000 144 21243.21 266.29 42968.69 47933.82 2018-05-24 02:51:23.000 144 21243.11 266.30 42968.70 47933.85 2018-05-24 02:51:24.000 144 21243.13 266.21 42968.72 47933.88 2018-05-24 02:51:25.000 144 21243.15 266.19 42968.66 47933.84 2018-05-24 02:51:26.000 144 21243.14 266.10 42968.74 47933.88 2018-05-24 02:51:27.000 144 21243.09 266.12 42968.79 47933.92 2018-05-24 02:51:28.000 144 21243.15 266.16 42968.77 47933.89 2018-05-24 02:51:29.000 144 21243.07 266.15 42968.77 47933.89 2018-05-24 02:51:30.000 144 21243.03 266.16 42968.80 47933.95 2018-05-24 02:51:31.000 144 21243.08 266.27 42968.76 47933.90 2018-05-24 02:51:32.000 144 21242.96 266.23 42968.77 47933.90 2018-05-24 02:51:33.000 144 21242.96 266.20 42968.75 47933.88 2018-05-24 02:51:34.000 144 21243.01 266.18 42968.73 47933.85 2018-05-24 02:51:35.000 144 21243.02 266.24 42968.72 47933.81 2018-05-24 02:51:36.000 144 21242.96 266.18 42968.74 47933.86 2018-05-24 02:51:37.000 144 21242.91 266.20 42968.72 47933.83 2018-05-24 02:51:38.000 144 21242.91 266.23 42968.71 47933.81 2018-05-24 02:51:39.000 144 21242.95 266.20 42968.64 47933.77 2018-05-24 02:51:40.000 144 21242.91 266.18 42968.64 47933.79 2018-05-24 02:51:41.000 144 21242.90 266.20 42968.66 47933.80 2018-05-24 02:51:42.000 144 21242.85 266.16 42968.68 47933.77 2018-05-24 02:51:43.000 144 21242.90 266.17 42968.65 47933.78 2018-05-24 02:51:44.000 144 21242.91 266.17 42968.66 47933.70 2018-05-24 02:51:45.000 144 21242.83 266.08 42968.73 47933.71 2018-05-24 02:51:46.000 144 21242.80 266.18 42968.70 47933.73 2018-05-24 02:51:47.000 144 21242.86 266.19 42968.68 47933.72 2018-05-24 02:51:48.000 144 21242.85 266.14 42968.67 47933.71 2018-05-24 02:51:49.000 144 21242.89 266.15 42968.68 47933.69 2018-05-24 02:51:50.000 144 21242.91 266.14 42968.64 47933.66 2018-05-24 02:51:51.000 144 21242.89 266.19 42968.60 47933.66 2018-05-24 02:51:52.000 144 21242.82 266.21 42968.60 47933.66 2018-05-24 02:51:53.000 144 21242.85 266.22 42968.63 47933.62 2018-05-24 02:51:54.000 144 21242.91 266.26 42968.59 47933.62 2018-05-24 02:51:55.000 144 21242.86 266.20 42968.64 47933.64 2018-05-24 02:51:56.000 144 21242.88 266.23 42968.64 47933.67 2018-05-24 02:51:57.000 144 21242.88 266.17 42968.64 47933.66 2018-05-24 02:51:58.000 144 21242.82 266.08 42968.67 47933.64 2018-05-24 02:51:59.000 144 21242.83 266.07 42968.66 47933.65 2018-05-24 02:52:00.000 144 21242.86 266.10 42968.70 47933.66 2018-05-24 02:52:01.000 144 21242.86 266.15 42968.70 47933.67 2018-05-24 02:52:02.000 144 21242.85 266.07 42968.70 47933.69 2018-05-24 02:52:03.000 144 21242.79 266.01 42968.70 47933.67 2018-05-24 02:52:04.000 144 21242.68 266.01 42968.64 47933.70 2018-05-24 02:52:05.000 144 21242.68 266.07 42968.62 47933.68 2018-05-24 02:52:06.000 144 21242.73 266.00 42968.64 47933.66 2018-05-24 02:52:07.000 144 21242.73 266.03 42968.63 47933.65 2018-05-24 02:52:08.000 144 21242.64 266.01 42968.65 47933.68 2018-05-24 02:52:09.000 144 21242.67 266.02 42968.65 47933.61 2018-05-24 02:52:10.000 144 21242.66 266.02 42968.62 47933.62 2018-05-24 02:52:11.000 144 21242.60 266.03 42968.62 47933.60 2018-05-24 02:52:12.000 144 21242.56 266.02 42968.67 47933.54 2018-05-24 02:52:13.000 144 21242.53 266.12 42968.66 47933.61 2018-05-24 02:52:14.000 144 21242.57 266.11 42968.64 47933.54 2018-05-24 02:52:15.000 144 21242.60 266.15 42968.62 47933.53 2018-05-24 02:52:16.000 144 21242.60 266.17 42968.61 47933.58 2018-05-24 02:52:17.000 144 21242.56 266.22 42968.66 47933.57 2018-05-24 02:52:18.000 144 21242.55 266.21 42968.67 47933.55 2018-05-24 02:52:19.000 144 21242.60 266.22 42968.63 47933.49 2018-05-24 02:52:20.000 144 21242.63 266.24 42968.64 47933.56 2018-05-24 02:52:21.000 144 21242.63 266.30 42968.70 47933.52 2018-05-24 02:52:22.000 144 21242.60 266.31 42968.69 47933.51 2018-05-24 02:52:23.000 144 21242.58 266.27 42968.68 47933.53 2018-05-24 02:52:24.000 144 21242.54 266.35 42968.67 47933.51 2018-05-24 02:52:25.000 144 21242.57 266.34 42968.66 47933.53 2018-05-24 02:52:26.000 144 21242.62 266.34 42968.62 47933.53 2018-05-24 02:52:27.000 144 21242.60 266.37 42968.66 47933.56 2018-05-24 02:52:28.000 144 21242.61 266.39 42968.69 47933.54 2018-05-24 02:52:29.000 144 21242.62 266.44 42968.66 47933.55 2018-05-24 02:52:30.000 144 21242.61 266.42 42968.65 47933.58 2018-05-24 02:52:31.000 144 21242.60 266.42 42968.67 47933.57 2018-05-24 02:52:32.000 144 21242.59 266.42 42968.68 47933.57 2018-05-24 02:52:33.000 144 21242.61 266.38 42968.69 47933.62 2018-05-24 02:52:34.000 144 21242.58 266.34 42968.69 47933.59 2018-05-24 02:52:35.000 144 21242.53 266.36 42968.68 47933.52 2018-05-24 02:52:36.000 144 21242.48 266.39 42968.71 47933.60 2018-05-24 02:52:37.000 144 21242.41 266.35 42968.77 47933.52 2018-05-24 02:52:38.000 144 21242.44 266.39 42968.75 47933.52 2018-05-24 02:52:39.000 144 21242.40 266.44 42968.72 47933.55 2018-05-24 02:52:40.000 144 21242.39 266.43 42968.74 47933.51 2018-05-24 02:52:41.000 144 21242.46 266.50 42968.68 47933.56 2018-05-24 02:52:42.000 144 21242.47 266.43 42968.63 47933.51 2018-05-24 02:52:43.000 144 21242.42 266.47 42968.62 47933.52 2018-05-24 02:52:44.000 144 21242.37 266.52 42968.58 47933.45 2018-05-24 02:52:45.000 144 21242.32 266.49 42968.59 47933.43 2018-05-24 02:52:46.000 144 21242.36 266.42 42968.60 47933.43 2018-05-24 02:52:47.000 144 21242.33 266.41 42968.62 47933.46 2018-05-24 02:52:48.000 144 21242.39 266.43 42968.56 47933.48 2018-05-24 02:52:49.000 144 21242.46 266.47 42968.66 47933.50 2018-05-24 02:52:50.000 144 21242.40 266.48 42968.68 47933.49 2018-05-24 02:52:51.000 144 21242.36 266.48 42968.67 47933.50 2018-05-24 02:52:52.000 144 21242.37 266.41 42968.73 47933.49 2018-05-24 02:52:53.000 144 21242.39 266.41 42968.65 47933.49 2018-05-24 02:52:54.000 144 21242.40 266.50 42968.65 47933.47 2018-05-24 02:52:55.000 144 21242.40 266.49 42968.66 47933.56 2018-05-24 02:52:56.000 144 21242.39 266.47 42968.64 47933.50 2018-05-24 02:52:57.000 144 21242.37 266.49 42968.67 47933.49 2018-05-24 02:52:58.000 144 21242.30 266.57 42968.68 47933.49 2018-05-24 02:52:59.000 144 21242.39 266.57 42968.64 47933.49 2018-05-24 02:53:00.000 144 21242.41 266.58 42968.66 47933.50 2018-05-24 02:53:01.000 144 21242.45 266.65 42968.64 47933.50 2018-05-24 02:53:02.000 144 21242.43 266.67 42968.58 47933.51 2018-05-24 02:53:03.000 144 21242.42 266.66 42968.62 47933.50 2018-05-24 02:53:04.000 144 21242.48 266.62 42968.61 47933.51 2018-05-24 02:53:05.000 144 21242.48 266.71 42968.56 47933.54 2018-05-24 02:53:06.000 144 21242.51 266.75 42968.58 47933.46 2018-05-24 02:53:07.000 144 21242.53 266.74 42968.58 47933.55 2018-05-24 02:53:08.000 144 21242.50 266.69 42968.54 47933.52 2018-05-24 02:53:09.000 144 21242.48 266.74 42968.59 47933.49 2018-05-24 02:53:10.000 144 21242.48 266.76 42968.57 47933.46 2018-05-24 02:53:11.000 144 21242.50 266.83 42968.58 47933.47 2018-05-24 02:53:12.000 144 21242.54 266.91 42968.53 47933.47 2018-05-24 02:53:13.000 144 21242.55 266.84 42968.50 47933.47 2018-05-24 02:53:14.000 144 21242.55 266.83 42968.44 47933.44 2018-05-24 02:53:15.000 144 21242.55 266.84 42968.50 47933.46 2018-05-24 02:53:16.000 144 21242.61 266.88 42968.48 47933.46 2018-05-24 02:53:17.000 144 21242.61 266.88 42968.49 47933.42 2018-05-24 02:53:18.000 144 21242.60 266.89 42968.46 47933.42 2018-05-24 02:53:19.000 144 21242.54 266.90 42968.44 47933.38 2018-05-24 02:53:20.000 144 21242.56 266.84 42968.46 47933.42 2018-05-24 02:53:21.000 144 21242.52 266.85 42968.44 47933.40 2018-05-24 02:53:22.000 144 21242.50 266.87 42968.44 47933.38 2018-05-24 02:53:23.000 144 21242.47 266.89 42968.43 47933.36 2018-05-24 02:53:24.000 144 21242.49 266.89 42968.43 47933.43 2018-05-24 02:53:25.000 144 21242.48 267.05 42968.41 47933.32 2018-05-24 02:53:26.000 144 21242.45 267.17 42968.39 47933.30 2018-05-24 02:53:27.000 144 21242.41 267.23 42968.36 47933.23 2018-05-24 02:53:28.000 144 21242.45 267.39 42968.21 47933.19 2018-05-24 02:53:29.000 144 21242.41 267.49 42968.19 47933.13 2018-05-24 02:53:30.000 144 21242.43 267.54 42968.07 47933.03 2018-05-24 02:53:31.000 144 21242.43 267.54 42967.99 47932.98 2018-05-24 02:53:32.000 144 21242.36 267.56 42967.99 47932.93 2018-05-24 02:53:33.000 144 21242.36 267.58 42967.97 47932.85 2018-05-24 02:53:34.000 144 21242.29 267.56 42967.97 47932.82 2018-05-24 02:53:35.000 144 21242.24 267.48 42967.90 47932.80 2018-05-24 02:53:36.000 144 21242.26 267.48 42967.87 47932.77 2018-05-24 02:53:37.000 144 21242.26 267.49 42967.89 47932.73 2018-05-24 02:53:38.000 144 21242.31 267.49 42967.82 47932.76 2018-05-24 02:53:39.000 144 21242.22 267.53 42967.82 47932.74 2018-05-24 02:53:40.000 144 21242.22 267.47 42967.89 47932.70 2018-05-24 02:53:41.000 144 21242.23 267.44 42967.93 47932.71 2018-05-24 02:53:42.000 144 21242.22 267.42 42967.88 47932.73 2018-05-24 02:53:43.000 144 21242.21 267.43 42967.92 47932.77 2018-05-24 02:53:44.000 144 21242.28 267.42 42967.92 47932.72 2018-05-24 02:53:45.000 144 21242.23 267.35 42967.94 47932.76 2018-05-24 02:53:46.000 144 21242.23 267.33 42968.03 47932.81 2018-05-24 02:53:47.000 144 21242.22 267.27 42968.01 47932.82 2018-05-24 02:53:48.000 144 21242.24 267.24 42968.02 47932.81 2018-05-24 02:53:49.000 144 21242.24 267.25 42968.01 47932.80 2018-05-24 02:53:50.000 144 21242.28 267.18 42968.07 47932.85 2018-05-24 02:53:51.000 144 21242.31 267.11 42968.05 47932.81 2018-05-24 02:53:52.000 144 21242.34 267.18 42968.03 47932.83 2018-05-24 02:53:53.000 144 21242.32 267.18 42968.05 47932.89 2018-05-24 02:53:54.000 144 21242.30 267.11 42968.08 47932.92 2018-05-24 02:53:55.000 144 21242.35 267.09 42968.11 47932.88 2018-05-24 02:53:56.000 144 21242.39 267.12 42968.14 47932.93 2018-05-24 02:53:57.000 144 21242.37 267.04 42968.17 47932.97 2018-05-24 02:53:58.000 144 21242.39 267.01 42968.22 47933.01 2018-05-24 02:53:59.000 144 21242.43 267.03 42968.19 47933.03 2018-05-24 02:54:00.000 144 21242.49 266.95 42968.26 47933.10 2018-05-24 02:54:01.000 144 21242.51 266.95 42968.29 47933.14 2018-05-24 02:54:02.000 144 21242.49 266.90 42968.32 47933.16 2018-05-24 02:54:03.000 144 21242.56 266.76 42968.43 47933.29 2018-05-24 02:54:04.000 144 21242.60 266.61 42968.60 47933.33 2018-05-24 02:54:05.000 144 21242.62 266.55 42968.72 47933.47 2018-05-24 02:54:06.000 144 21242.61 266.60 42968.79 47933.58 2018-05-24 02:54:07.000 144 21242.64 266.63 42968.81 47933.65 2018-05-24 02:54:08.000 144 21242.65 266.66 42968.81 47933.73 2018-05-24 02:54:09.000 144 21242.69 266.66 42968.83 47933.69 2018-05-24 02:54:10.000 144 21242.64 266.59 42968.90 47933.71 2018-05-24 02:54:11.000 144 21242.61 266.64 42968.85 47933.76 2018-05-24 02:54:12.000 144 21242.65 266.62 42968.81 47933.76 2018-05-24 02:54:13.000 144 21242.67 266.61 42968.85 47933.77 2018-05-24 02:54:14.000 144 21242.73 266.65 42968.82 47933.77 2018-05-24 02:54:15.000 144 21242.80 266.62 42968.81 47933.77 2018-05-24 02:54:16.000 144 21242.79 266.62 42968.82 47933.73 2018-05-24 02:54:17.000 144 21242.77 266.57 42968.81 47933.79 2018-05-24 02:54:18.000 144 21242.73 266.67 42968.86 47933.80 2018-05-24 02:54:19.000 144 21242.72 266.69 42968.88 47933.81 2018-05-24 02:54:20.000 144 21242.75 266.68 42968.86 47933.79 2018-05-24 02:54:21.000 144 21242.69 266.74 42968.76 47933.77 2018-05-24 02:54:22.000 144 21242.64 266.75 42968.69 47933.77 2018-05-24 02:54:23.000 144 21242.62 266.80 42968.67 47933.68 2018-05-24 02:54:24.000 144 21242.63 266.75 42968.75 47933.68 2018-05-24 02:54:25.000 144 21242.63 266.74 42968.68 47933.63 2018-05-24 02:54:26.000 144 21242.67 266.78 42968.62 47933.64 2018-05-24 02:54:27.000 144 21242.60 266.78 42968.64 47933.67 2018-05-24 02:54:28.000 144 21242.57 266.84 42968.71 47933.58 2018-05-24 02:54:29.000 144 21242.59 266.88 42968.66 47933.59 2018-05-24 02:54:30.000 144 21242.56 266.79 42968.64 47933.59 2018-05-24 02:54:31.000 144 21242.57 266.80 42968.70 47933.55 2018-05-24 02:54:32.000 144 21242.65 266.83 42968.64 47933.55 2018-05-24 02:54:33.000 144 21242.62 266.79 42968.63 47933.58 2018-05-24 02:54:34.000 144 21242.65 266.80 42968.60 47933.57 2018-05-24 02:54:35.000 144 21242.63 266.81 42968.62 47933.56 2018-05-24 02:54:36.000 144 21242.65 266.80 42968.63 47933.61 2018-05-24 02:54:37.000 144 21242.58 266.88 42968.56 47933.56 2018-05-24 02:54:38.000 144 21242.57 266.86 42968.62 47933.58 2018-05-24 02:54:39.000 144 21242.62 266.79 42968.62 47933.59 2018-05-24 02:54:40.000 144 21242.63 266.80 42968.61 47933.63 2018-05-24 02:54:41.000 144 21242.62 266.84 42968.68 47933.63 2018-05-24 02:54:42.000 144 21242.67 266.88 42968.68 47933.58 2018-05-24 02:54:43.000 144 21242.59 266.91 42968.64 47933.58 2018-05-24 02:54:44.000 144 21242.57 266.89 42968.63 47933.59 2018-05-24 02:54:45.000 144 21242.57 266.88 42968.64 47933.65 2018-05-24 02:54:46.000 144 21242.51 266.90 42968.64 47933.58 2018-05-24 02:54:47.000 144 21242.56 266.91 42968.66 47933.58 2018-05-24 02:54:48.000 144 21242.56 266.86 42968.68 47933.57 2018-05-24 02:54:49.000 144 21242.57 266.88 42968.68 47933.53 2018-05-24 02:54:50.000 144 21242.50 266.91 42968.64 47933.56 2018-05-24 02:54:51.000 144 21242.54 266.91 42968.64 47933.53 2018-05-24 02:54:52.000 144 21242.51 266.96 42968.66 47933.58 2018-05-24 02:54:53.000 144 21242.44 266.90 42968.68 47933.55 2018-05-24 02:54:54.000 144 21242.46 266.86 42968.64 47933.53 2018-05-24 02:54:55.000 144 21242.45 267.01 42968.58 47933.49 2018-05-24 02:54:56.000 144 21242.38 267.08 42968.49 47933.42 2018-05-24 02:54:57.000 144 21242.35 267.09 42968.41 47933.34 2018-05-24 02:54:58.000 144 21242.32 267.08 42968.41 47933.24 2018-05-24 02:54:59.000 144 21242.31 267.11 42968.33 47933.23 2018-05-24 02:55:00.000 144 21242.31 267.15 42968.27 47933.21 2018-05-24 02:55:01.000 144 21242.29 267.21 42968.23 47933.17 2018-05-24 02:55:02.000 144 21242.28 267.21 42968.23 47933.14 2018-05-24 02:55:03.000 144 21242.29 267.22 42968.20 47933.09 2018-05-24 02:55:04.000 144 21242.30 267.31 42968.27 47933.05 2018-05-24 02:55:05.000 144 21242.24 267.34 42968.21 47933.06 2018-05-24 02:55:06.000 144 21242.31 267.30 42968.18 47933.04 2018-05-24 02:55:07.000 144 21242.30 267.36 42968.15 47933.04 2018-05-24 02:55:08.000 144 21242.23 267.40 42968.17 47933.03 2018-05-24 02:55:09.000 144 21242.24 267.41 42968.12 47933.00 2018-05-24 02:55:10.000 144 21242.22 267.36 42968.13 47933.04 2018-05-24 02:55:11.000 144 21242.24 267.36 42968.20 47933.03 2018-05-24 02:55:12.000 144 21242.19 267.38 42968.20 47932.99 2018-05-24 02:55:13.000 144 21242.19 267.37 42968.19 47933.03 2018-05-24 02:55:14.000 144 21242.12 267.39 42968.16 47932.99 2018-05-24 02:55:15.000 144 21242.08 267.42 42968.20 47932.98 2018-05-24 02:55:16.000 144 21242.01 267.42 42968.24 47933.02 2018-05-24 02:55:17.000 144 21241.95 267.37 42968.18 47932.96 2018-05-24 02:55:18.000 144 21242.03 267.35 42968.13 47932.97 2018-05-24 02:55:19.000 144 21242.00 267.37 42968.16 47932.96 2018-05-24 02:55:20.000 144 21241.97 267.35 42968.15 47932.98 2018-05-24 02:55:21.000 144 21242.00 267.24 42968.22 47932.97 2018-05-24 02:55:22.000 144 21241.98 267.28 42968.21 47932.95 2018-05-24 02:55:23.000 144 21241.98 267.29 42968.23 47932.97 2018-05-24 02:55:24.000 144 21242.00 267.23 42968.25 47932.97 2018-05-24 02:55:25.000 144 21241.93 267.25 42968.25 47932.96 2018-05-24 02:55:26.000 144 21241.94 267.23 42968.24 47932.94 2018-05-24 02:55:27.000 144 21241.98 267.15 42968.33 47932.99 2018-05-24 02:55:28.000 144 21242.00 267.06 42968.35 47932.98 2018-05-24 02:55:29.000 144 21242.07 267.07 42968.36 47933.03 2018-05-24 02:55:30.000 144 21242.05 267.15 42968.35 47933.05 2018-05-24 02:55:31.000 144 21242.01 267.18 42968.31 47933.02 2018-05-24 02:55:32.000 144 21242.09 267.12 42968.38 47933.06 2018-05-24 02:55:33.000 144 21242.10 267.11 42968.35 47933.03 2018-05-24 02:55:34.000 144 21242.10 267.14 42968.37 47933.10 2018-05-24 02:55:35.000 144 21242.10 267.09 42968.33 47933.09 2018-05-24 02:55:36.000 144 21242.11 267.11 42968.33 47933.04 2018-05-24 02:55:37.000 144 21242.13 267.09 42968.36 47933.10 2018-05-24 02:55:38.000 144 21242.16 267.10 42968.35 47933.05 2018-05-24 02:55:39.000 144 21242.17 267.12 42968.35 47933.10 2018-05-24 02:55:40.000 144 21242.11 267.12 42968.35 47933.10 2018-05-24 02:55:41.000 144 21242.17 267.11 42968.27 47933.10 2018-05-24 02:55:42.000 144 21242.16 267.12 42968.29 47933.10 2018-05-24 02:55:43.000 144 21242.13 267.12 42968.26 47933.15 2018-05-24 02:55:44.000 144 21242.16 267.11 42968.36 47933.07 2018-05-24 02:55:45.000 144 21242.22 267.17 42968.32 47933.10 2018-05-24 02:55:46.000 144 21242.18 267.23 42968.25 47933.16 2018-05-24 02:55:47.000 144 21242.23 267.21 42968.33 47933.13 2018-05-24 02:55:48.000 144 21242.25 267.25 42968.28 47933.17 2018-05-24 02:55:49.000 144 21242.19 267.24 42968.25 47933.14 2018-05-24 02:55:50.000 144 21242.20 267.27 42968.31 47933.13 2018-05-24 02:55:51.000 144 21242.31 267.26 42968.32 47933.18 2018-05-24 02:55:52.000 144 21242.31 267.28 42968.29 47933.17 2018-05-24 02:55:53.000 144 21242.29 267.35 42968.25 47933.10 2018-05-24 02:55:54.000 144 21242.35 267.36 42968.23 47933.13 2018-05-24 02:55:55.000 144 21242.34 267.36 42968.23 47933.15 2018-05-24 02:55:56.000 144 21242.37 267.44 42968.23 47933.12 2018-05-24 02:55:57.000 144 21242.39 267.41 42968.21 47933.12 2018-05-24 02:55:58.000 144 21242.38 267.37 42968.27 47933.14 2018-05-24 02:55:59.000 144 21242.43 267.39 42968.24 47933.13 2018-05-24 02:56:00.000 144 21242.41 267.40 42968.25 47933.13 2018-05-24 02:56:01.000 144 21242.45 267.43 42968.25 47933.14 2018-05-24 02:56:02.000 144 21242.46 267.47 42968.22 47933.12 2018-05-24 02:56:03.000 144 21242.40 267.50 42968.19 47933.10 2018-05-24 02:56:04.000 144 21242.43 267.49 42968.18 47933.12 2018-05-24 02:56:05.000 144 21242.39 267.57 42968.20 47933.11 2018-05-24 02:56:06.000 144 21242.44 267.57 42968.13 47933.11 2018-05-24 02:56:07.000 144 21242.47 267.56 42968.12 47933.09 2018-05-24 02:56:08.000 144 21242.48 267.62 42968.14 47933.10 2018-05-24 02:56:09.000 144 21242.51 267.66 42968.13 47933.11 2018-05-24 02:56:10.000 144 21242.52 267.65 42968.08 47933.08 2018-05-24 02:56:11.000 144 21242.52 267.57 42968.13 47933.11 2018-05-24 02:56:12.000 144 21242.49 267.64 42968.16 47933.11 2018-05-24 02:56:13.000 144 21242.54 267.60 42968.20 47933.14 2018-05-24 02:56:14.000 144 21242.58 267.57 42968.22 47933.15 2018-05-24 02:56:15.000 144 21242.61 267.60 42968.21 47933.17 2018-05-24 02:56:16.000 144 21242.56 267.65 42968.25 47933.10 2018-05-24 02:56:17.000 144 21242.61 267.69 42968.23 47933.15 2018-05-24 02:56:18.000 144 21242.63 267.67 42968.23 47933.12 2018-05-24 02:56:19.000 144 21242.67 267.65 42968.18 47933.17 2018-05-24 02:56:20.000 144 21242.69 267.72 42968.15 47933.16 2018-05-24 02:56:21.000 144 21242.65 267.73 42968.13 47933.19 2018-05-24 02:56:22.000 144 21242.65 267.78 42968.09 47933.11 2018-05-24 02:56:23.000 144 21242.66 267.74 42968.12 47933.13 2018-05-24 02:56:24.000 144 21242.65 267.73 42968.14 47933.13 2018-05-24 02:56:25.000 144 21242.64 267.78 42968.16 47933.10 2018-05-24 02:56:26.000 144 21242.63 267.85 42968.13 47933.13 2018-05-24 02:56:27.000 144 21242.62 267.82 42968.13 47933.11 2018-05-24 02:56:28.000 144 21242.60 267.86 42968.06 47933.04 2018-05-24 02:56:29.000 144 21242.65 267.87 42968.03 47933.05 2018-05-24 02:56:30.000 144 21242.60 267.90 42968.09 47933.01 2018-05-24 02:56:31.000 144 21242.53 267.70 42968.14 47933.05 2018-05-24 02:56:32.000 144 21242.51 267.64 42968.22 47933.12 2018-05-24 02:56:33.000 144 21242.49 267.53 42968.25 47933.15 2018-05-24 02:56:34.000 144 21242.51 267.54 42968.36 47933.20 2018-05-24 02:56:35.000 144 21242.50 267.60 42968.41 47933.20 2018-05-24 02:56:36.000 144 21242.52 267.59 42968.43 47933.30 2018-05-24 02:56:37.000 144 21242.51 267.56 42968.41 47933.31 2018-05-24 02:56:38.000 144 21242.53 267.62 42968.45 47933.33 2018-05-24 02:56:39.000 144 21242.51 267.60 42968.41 47933.39 2018-05-24 02:56:40.000 144 21242.47 267.62 42968.37 47933.36 2018-05-24 02:56:41.000 144 21242.52 267.68 42968.45 47933.35 2018-05-24 02:56:42.000 144 21242.48 267.62 42968.46 47933.36 2018-05-24 02:56:43.000 144 21242.45 267.61 42968.48 47933.33 2018-05-24 02:56:44.000 144 21242.46 267.61 42968.48 47933.33 2018-05-24 02:56:45.000 144 21242.46 267.59 42968.43 47933.33 2018-05-24 02:56:46.000 144 21242.43 267.60 42968.41 47933.36 2018-05-24 02:56:47.000 144 21242.46 267.55 42968.42 47933.34 2018-05-24 02:56:48.000 144 21242.51 267.61 42968.43 47933.33 2018-05-24 02:56:49.000 144 21242.50 267.61 42968.40 47933.34 2018-05-24 02:56:50.000 144 21242.48 267.61 42968.38 47933.36 2018-05-24 02:56:51.000 144 21242.43 267.50 42968.33 47933.28 2018-05-24 02:56:52.000 144 21242.37 267.41 42968.35 47933.31 2018-05-24 02:56:53.000 144 21242.41 267.43 42968.37 47933.20 2018-05-24 02:56:54.000 144 21242.35 267.57 42968.36 47933.26 2018-05-24 02:56:55.000 144 21242.32 267.53 42968.36 47933.17 2018-05-24 02:56:56.000 144 21242.25 267.43 42968.32 47933.16 2018-05-24 02:56:57.000 144 21242.24 267.46 42968.30 47933.15 2018-05-24 02:56:58.000 144 21242.26 267.39 42968.29 47933.13 2018-05-24 02:56:59.000 144 21242.23 267.38 42968.35 47933.13 2018-05-24 02:57:00.000 144 21242.26 267.32 42968.35 47933.14 2018-05-24 02:57:01.000 144 21242.16 267.38 42968.35 47933.12 2018-05-24 02:57:02.000 144 21242.18 267.31 42968.30 47933.12 2018-05-24 02:57:03.000 144 21242.19 267.25 42968.30 47933.07 2018-05-24 02:57:04.000 144 21242.19 267.24 42968.29 47933.15 2018-05-24 02:57:05.000 144 21242.19 267.22 42968.31 47933.09 2018-05-24 02:57:06.000 144 21242.14 267.21 42968.27 47933.10 2018-05-24 02:57:07.000 144 21242.16 267.28 42968.27 47933.08 2018-05-24 02:57:08.000 144 21242.10 267.25 42968.30 47933.11 2018-05-24 02:57:09.000 144 21242.10 267.19 42968.33 47933.09 2018-05-24 02:57:10.000 144 21242.12 267.25 42968.30 47933.09 2018-05-24 02:57:11.000 144 21242.11 267.30 42968.30 47933.07 2018-05-24 02:57:12.000 144 21241.99 267.30 42968.32 47933.08 2018-05-24 02:57:13.000 144 21241.97 267.31 42968.33 47933.07 2018-05-24 02:57:14.000 144 21242.03 267.34 42968.31 47933.04 2018-05-24 02:57:15.000 144 21242.00 267.31 42968.29 47932.99 2018-05-24 02:57:16.000 144 21242.08 267.27 42968.27 47932.97 2018-05-24 02:57:17.000 144 21242.07 267.28 42968.23 47932.96 2018-05-24 02:57:18.000 144 21241.99 267.27 42968.23 47933.00 2018-05-24 02:57:19.000 144 21242.04 267.26 42968.25 47932.98 2018-05-24 02:57:20.000 144 21242.04 267.22 42968.26 47933.01 2018-05-24 02:57:21.000 144 21242.07 267.32 42968.31 47932.99 2018-05-24 02:57:22.000 144 21242.06 267.30 42968.31 47932.99 2018-05-24 02:57:23.000 144 21242.01 267.30 42968.33 47933.06 2018-05-24 02:57:24.000 144 21242.06 267.30 42968.41 47933.05 2018-05-24 02:57:25.000 144 21242.05 267.40 42968.31 47933.09 2018-05-24 02:57:26.000 144 21242.08 267.40 42968.31 47933.05 2018-05-24 02:57:27.000 144 21242.10 267.35 42968.33 47933.08 2018-05-24 02:57:28.000 144 21242.10 267.36 42968.33 47933.05 2018-05-24 02:57:29.000 144 21242.10 267.47 42968.32 47933.05 2018-05-24 02:57:30.000 144 21242.11 267.45 42968.32 47933.07 2018-05-24 02:57:31.000 144 21242.04 267.45 42968.35 47933.10 2018-05-24 02:57:32.000 144 21242.12 267.44 42968.31 47933.10 2018-05-24 02:57:33.000 144 21242.24 267.49 42968.27 47933.11 2018-05-24 02:57:34.000 144 21242.28 267.54 42968.32 47933.16 2018-05-24 02:57:35.000 144 21242.25 267.54 42968.38 47933.15 2018-05-24 02:57:36.000 144 21242.30 267.62 42968.41 47933.20 2018-05-24 02:57:37.000 144 21242.37 267.70 42968.41 47933.25 2018-05-24 02:57:38.000 144 21242.33 267.74 42968.44 47933.30 2018-05-24 02:57:39.000 144 21242.35 267.70 42968.44 47933.28 2018-05-24 02:57:40.000 144 21242.35 267.85 42968.44 47933.27 2018-05-24 02:57:41.000 144 21242.31 267.85 42968.45 47933.28 2018-05-24 02:57:42.000 144 21242.28 267.83 42968.36 47933.27 2018-05-24 02:57:43.000 144 21242.27 267.88 42968.27 47933.24 2018-05-24 02:57:44.000 144 21242.33 267.87 42968.29 47933.20 2018-05-24 02:57:45.000 144 21242.30 267.82 42968.31 47933.23 2018-05-24 02:57:46.000 144 21242.32 267.75 42968.42 47933.28 2018-05-24 02:57:47.000 144 21242.36 267.71 42968.48 47933.27 2018-05-24 02:57:48.000 144 21242.34 267.67 42968.50 47933.41 2018-05-24 02:57:49.000 144 21242.44 267.70 42968.54 47933.42 2018-05-24 02:57:50.000 144 21242.43 267.69 42968.58 47933.39 2018-05-24 02:57:51.000 144 21242.43 267.74 42968.60 47933.38 2018-05-24 02:57:52.000 144 21242.44 267.76 42968.64 47933.45 2018-05-24 02:57:53.000 144 21242.48 267.75 42968.62 47933.47 2018-05-24 02:57:54.000 144 21242.49 267.72 42968.57 47933.44 2018-05-24 02:57:55.000 144 21242.42 267.72 42968.69 47933.47 2018-05-24 02:57:56.000 144 21242.48 267.77 42968.58 47933.42 2018-05-24 02:57:57.000 144 21242.42 267.73 42968.66 47933.50 2018-05-24 02:57:58.000 144 21242.44 267.74 42968.66 47933.48 2018-05-24 02:57:59.000 144 21242.41 267.67 42968.59 47933.43 2018-05-24 02:58:00.000 144 21242.35 267.64 42968.59 47933.49 2018-05-24 02:58:01.000 144 21242.35 267.63 42968.62 47933.45 2018-05-24 02:58:02.000 144 21242.42 267.63 42968.67 47933.46 2018-05-24 02:58:03.000 144 21242.36 267.61 42968.62 47933.50 2018-05-24 02:58:04.000 144 21242.35 267.62 42968.63 47933.44 2018-05-24 02:58:05.000 144 21242.35 267.54 42968.68 47933.49 2018-05-24 02:58:06.000 144 21242.41 267.52 42968.74 47933.48 2018-05-24 02:58:07.000 144 21242.44 267.52 42968.74 47933.50 2018-05-24 02:58:08.000 144 21242.39 267.51 42968.74 47933.53 2018-05-24 02:58:09.000 144 21242.31 267.56 42968.70 47933.50 2018-05-24 02:58:10.000 144 21242.34 267.57 42968.72 47933.50 2018-05-24 02:58:11.000 144 21242.35 267.57 42968.66 47933.51 2018-05-24 02:58:12.000 144 21242.37 267.48 42968.66 47933.47 2018-05-24 02:58:13.000 144 21242.39 267.47 42968.65 47933.50 2018-05-24 02:58:14.000 144 21242.38 267.45 42968.69 47933.55 2018-05-24 02:58:15.000 144 21242.35 267.47 42968.72 47933.55 2018-05-24 02:58:16.000 144 21242.33 267.40 42968.69 47933.50 2018-05-24 02:58:17.000 144 21242.24 267.41 42968.72 47933.51 2018-05-24 02:58:18.000 144 21242.21 267.32 42968.75 47933.50 2018-05-24 02:58:19.000 144 21242.16 267.33 42968.73 47933.50 2018-05-24 02:58:20.000 144 21242.15 267.30 42968.67 47933.45 2018-05-24 02:58:21.000 144 21242.22 267.32 42968.68 47933.41 2018-05-24 02:58:22.000 144 21242.15 267.31 42968.70 47933.37 2018-05-24 02:58:23.000 144 21242.14 267.33 42968.68 47933.40 2018-05-24 02:58:24.000 144 21242.22 267.34 42968.66 47933.42 2018-05-24 02:58:25.000 144 21242.24 267.30 42968.70 47933.39 2018-05-24 02:58:26.000 144 21242.21 267.33 42968.67 47933.39 2018-05-24 02:58:27.000 144 21242.25 267.37 42968.62 47933.37 2018-05-24 02:58:28.000 144 21242.24 267.36 42968.62 47933.43 2018-05-24 02:58:29.000 144 21242.23 267.42 42968.62 47933.35 2018-05-24 02:58:30.000 144 21242.19 267.36 42968.56 47933.35 2018-05-24 02:58:31.000 144 21242.26 267.36 42968.56 47933.38 2018-05-24 02:58:32.000 144 21242.20 267.43 42968.50 47933.36 2018-05-24 02:58:33.000 144 21242.17 267.52 42968.47 47933.38 2018-05-24 02:58:34.000 144 21242.23 267.57 42968.46 47933.32 2018-05-24 02:58:35.000 144 21242.22 267.52 42968.54 47933.33 2018-05-24 02:58:36.000 144 21242.23 267.46 42968.55 47933.30 2018-05-24 02:58:37.000 144 21242.29 267.46 42968.52 47933.30 2018-05-24 02:58:38.000 144 21242.37 267.53 42968.53 47933.36 2018-05-24 02:58:39.000 144 21242.43 267.58 42968.58 47933.35 2018-05-24 02:58:40.000 144 21242.42 267.57 42968.59 47933.42 2018-05-24 02:58:41.000 144 21242.44 267.60 42968.56 47933.39 2018-05-24 02:58:42.000 144 21242.44 267.57 42968.60 47933.48 2018-05-24 02:58:43.000 144 21242.46 267.64 42968.58 47933.43 2018-05-24 02:58:44.000 144 21242.46 267.59 42968.62 47933.49 2018-05-24 02:58:45.000 144 21242.41 267.65 42968.60 47933.48 2018-05-24 02:58:46.000 144 21242.34 267.72 42968.58 47933.45 2018-05-24 02:58:47.000 144 21242.33 267.75 42968.54 47933.41 2018-05-24 02:58:48.000 144 21242.28 267.81 42968.44 47933.33 2018-05-24 02:58:49.000 144 21242.20 267.78 42968.37 47933.32 2018-05-24 02:58:50.000 144 21242.22 267.79 42968.35 47933.20 2018-05-24 02:58:51.000 144 21242.25 267.76 42968.35 47933.24 2018-05-24 02:58:52.000 144 21242.26 267.79 42968.37 47933.19 2018-05-24 02:58:53.000 144 21242.33 267.78 42968.37 47933.20 2018-05-24 02:58:54.000 144 21242.35 267.83 42968.38 47933.23 2018-05-24 02:58:55.000 144 21242.36 267.93 42968.41 47933.18 2018-05-24 02:58:56.000 144 21242.30 267.99 42968.43 47933.22 2018-05-24 02:58:57.000 144 21242.24 268.00 42968.45 47933.19 2018-05-24 02:58:58.000 144 21242.15 268.02 42968.41 47933.19 2018-05-24 02:58:59.000 144 21242.20 268.05 42968.43 47933.16 2018-05-24 02:59:00.000 144 21242.22 268.16 42968.41 47933.17 2018-05-24 02:59:01.000 144 21242.17 268.18 42968.41 47933.17 2018-05-24 02:59:02.000 144 21242.19 268.16 42968.41 47933.14 2018-05-24 02:59:03.000 144 21242.16 268.22 42968.38 47933.16 2018-05-24 02:59:04.000 144 21242.15 268.29 42968.30 47933.13 2018-05-24 02:59:05.000 144 21242.15 268.32 42968.31 47933.11 2018-05-24 02:59:06.000 144 21242.14 268.27 42968.36 47933.08 2018-05-24 02:59:07.000 144 21242.13 268.30 42968.33 47933.08 2018-05-24 02:59:08.000 144 21242.21 268.23 42968.38 47933.12 2018-05-24 02:59:09.000 144 21242.22 268.27 42968.41 47933.14 2018-05-24 02:59:10.000 144 21242.26 268.22 42968.43 47933.19 2018-05-24 02:59:11.000 144 21242.26 268.25 42968.45 47933.22 2018-05-24 02:59:12.000 144 21242.31 268.33 42968.53 47933.29 2018-05-24 02:59:13.000 144 21242.32 268.34 42968.55 47933.26 2018-05-24 02:59:14.000 144 21242.34 268.33 42968.52 47933.26 2018-05-24 02:59:15.000 144 21242.35 268.34 42968.45 47933.31 2018-05-24 02:59:16.000 144 21242.36 268.27 42968.48 47933.25 2018-05-24 02:59:17.000 144 21242.35 268.26 42968.41 47933.29 2018-05-24 02:59:18.000 144 21242.35 268.30 42968.44 47933.27 2018-05-24 02:59:19.000 144 21242.40 268.29 42968.47 47933.35 2018-05-24 02:59:20.000 144 21242.46 268.25 42968.52 47933.36 2018-05-24 02:59:21.000 144 21242.49 268.25 42968.58 47933.36 2018-05-24 02:59:22.000 144 21242.45 268.25 42968.60 47933.42 2018-05-24 02:59:23.000 144 21242.46 268.20 42968.59 47933.42 2018-05-24 02:59:24.000 144 21242.46 268.26 42968.55 47933.46 2018-05-24 02:59:25.000 144 21242.45 268.20 42968.59 47933.47 2018-05-24 02:59:26.000 144 21242.43 268.20 42968.59 47933.46 2018-05-24 02:59:27.000 144 21242.45 268.21 42968.58 47933.45 2018-05-24 02:59:28.000 144 21242.46 268.22 42968.55 47933.47 2018-05-24 02:59:29.000 144 21242.45 268.18 42968.54 47933.45 2018-05-24 02:59:30.000 144 21242.40 268.20 42968.51 47933.41 2018-05-24 02:59:31.000 144 21242.37 268.17 42968.52 47933.37 2018-05-24 02:59:32.000 144 21242.35 268.15 42968.52 47933.36 2018-05-24 02:59:33.000 144 21242.34 268.21 42968.48 47933.36 2018-05-24 02:59:34.000 144 21242.31 268.18 42968.50 47933.27 2018-05-24 02:59:35.000 144 21242.29 268.13 42968.48 47933.32 2018-05-24 02:59:36.000 144 21242.34 268.12 42968.51 47933.35 2018-05-24 02:59:37.000 144 21242.36 267.98 42968.56 47933.42 2018-05-24 02:59:38.000 144 21242.42 267.85 42968.60 47933.42 2018-05-24 02:59:39.000 144 21242.45 267.89 42968.60 47933.44 2018-05-24 02:59:40.000 144 21242.48 267.85 42968.65 47933.54 2018-05-24 02:59:41.000 144 21242.50 267.80 42968.71 47933.51 2018-05-24 02:59:42.000 144 21242.48 267.83 42968.63 47933.56 2018-05-24 02:59:43.000 144 21242.50 267.90 42968.71 47933.53 2018-05-24 02:59:44.000 144 21242.49 267.91 42968.72 47933.57 2018-05-24 02:59:45.000 144 21242.53 267.90 42968.67 47933.52 2018-05-24 02:59:46.000 144 21242.52 267.85 42968.68 47933.57 2018-05-24 02:59:47.000 144 21242.53 267.85 42968.67 47933.57 2018-05-24 02:59:48.000 144 21242.55 267.86 42968.69 47933.58 2018-05-24 02:59:49.000 144 21242.55 267.85 42968.68 47933.56 2018-05-24 02:59:50.000 144 21242.61 267.82 42968.70 47933.60 2018-05-24 02:59:51.000 144 21242.61 267.86 42968.65 47933.59 2018-05-24 02:59:52.000 144 21242.60 267.92 42968.65 47933.56 2018-05-24 02:59:53.000 144 21242.64 267.87 42968.68 47933.62 2018-05-24 02:59:54.000 144 21242.64 267.85 42968.74 47933.63 2018-05-24 02:59:55.000 144 21242.60 267.91 42968.76 47933.62 2018-05-24 02:59:56.000 144 21242.64 267.91 42968.75 47933.66 2018-05-24 02:59:57.000 144 21242.64 267.84 42968.72 47933.59 2018-05-24 02:59:58.000 144 21242.66 267.88 42968.72 47933.59 2018-05-24 02:59:59.000 144 21242.63 267.87 42968.69 47933.65 2018-05-24 03:00:00.000 144 21242.59 267.91 42968.68 47933.66 2018-05-24 03:00:01.000 144 21242.60 267.93 42968.74 47933.64 2018-05-24 03:00:02.000 144 21242.58 267.94 42968.72 47933.66 2018-05-24 03:00:03.000 144 21242.53 267.95 42968.79 47933.67 2018-05-24 03:00:04.000 144 21242.59 267.92 42968.70 47933.63 2018-05-24 03:00:05.000 144 21242.63 267.95 42968.74 47933.66 2018-05-24 03:00:06.000 144 21242.63 267.98 42968.74 47933.66 2018-05-24 03:00:07.000 144 21242.66 267.90 42968.69 47933.67 2018-05-24 03:00:08.000 144 21242.67 267.90 42968.71 47933.67 2018-05-24 03:00:09.000 144 21242.67 267.93 42968.75 47933.65 2018-05-24 03:00:10.000 144 21242.63 267.96 42968.73 47933.67 2018-05-24 03:00:11.000 144 21242.69 267.94 42968.69 47933.66 2018-05-24 03:00:12.000 144 21242.65 268.01 42968.70 47933.66 2018-05-24 03:00:13.000 144 21242.63 268.05 42968.73 47933.69 2018-05-24 03:00:14.000 144 21242.66 267.95 42968.71 47933.72 2018-05-24 03:00:15.000 144 21242.71 267.99 42968.75 47933.68 2018-05-24 03:00:16.000 144 21242.68 267.98 42968.74 47933.70 2018-05-24 03:00:17.000 144 21242.71 267.98 42968.73 47933.71 2018-05-24 03:00:18.000 144 21242.72 267.94 42968.76 47933.72 2018-05-24 03:00:19.000 144 21242.75 267.95 42968.76 47933.77 2018-05-24 03:00:20.000 144 21242.83 267.95 42968.75 47933.76 2018-05-24 03:00:21.000 144 21242.79 267.92 42968.80 47933.78 2018-05-24 03:00:22.000 144 21242.75 267.92 42968.87 47933.81 2018-05-24 03:00:23.000 144 21242.87 267.90 42968.84 47933.77 2018-05-24 03:00:24.000 144 21242.82 267.91 42968.80 47933.80 2018-05-24 03:00:25.000 144 21242.82 267.90 42968.75 47933.84 2018-05-24 03:00:26.000 144 21242.82 267.86 42968.76 47933.81 2018-05-24 03:00:27.000 144 21242.85 267.86 42968.76 47933.78 2018-05-24 03:00:28.000 144 21242.88 267.86 42968.79 47933.84 2018-05-24 03:00:29.000 144 21242.89 267.91 42968.83 47933.85 2018-05-24 03:00:30.000 144 21242.93 267.89 42968.82 47933.80 2018-05-24 03:00:31.000 144 21242.86 267.82 42968.85 47933.85 2018-05-24 03:00:32.000 144 21242.93 267.90 42968.87 47933.90 2018-05-24 03:00:33.000 144 21242.94 267.85 42968.85 47933.91 2018-05-24 03:00:34.000 144 21242.94 267.85 42968.84 47933.87 2018-05-24 03:00:35.000 144 21242.93 267.83 42968.88 47933.91 2018-05-24 03:00:36.000 144 21242.89 267.90 42968.91 47933.89 2018-05-24 03:00:37.000 144 21242.94 267.82 42968.87 47933.96 2018-05-24 03:00:38.000 144 21242.94 267.80 42968.85 47933.91 2018-05-24 03:00:39.000 144 21242.98 267.84 42968.87 47933.93 2018-05-24 03:00:40.000 144 21243.05 267.80 42968.85 47933.93 2018-05-24 03:00:41.000 144 21242.96 267.77 42968.85 47933.94 2018-05-24 03:00:42.000 144 21242.94 267.76 42968.91 47933.92 2018-05-24 03:00:43.000 144 21242.95 267.77 42968.91 47933.93 2018-05-24 03:00:44.000 144 21242.97 267.80 42968.91 47933.99 2018-05-24 03:00:45.000 144 21242.98 267.75 42968.89 47933.95 2018-05-24 03:00:46.000 144 21242.94 267.86 42968.89 47933.99 2018-05-24 03:00:47.000 144 21242.97 267.86 42968.87 47933.98 2018-05-24 03:00:48.000 144 21242.90 267.85 42968.87 47933.93 2018-05-24 03:00:49.000 144 21242.94 267.82 42968.85 47933.89 2018-05-24 03:00:50.000 144 21242.96 267.86 42968.88 47933.89 2018-05-24 03:00:51.000 144 21242.90 267.92 42968.86 47933.89 2018-05-24 03:00:52.000 144 21242.80 267.87 42968.85 47933.84 2018-05-24 03:00:53.000 144 21242.87 267.84 42968.85 47933.79 2018-05-24 03:00:54.000 144 21242.80 267.83 42968.86 47933.84 2018-05-24 03:00:55.000 144 21242.79 267.86 42968.82 47933.83 2018-05-24 03:00:56.000 144 21242.81 267.89 42968.89 47933.79 2018-05-24 03:00:57.000 144 21242.78 267.91 42968.81 47933.77 2018-05-24 03:00:58.000 144 21242.79 267.90 42968.84 47933.81 2018-05-24 03:00:59.000 144 21242.80 267.92 42968.82 47933.77 2018-05-24 03:01:00.000 144 21242.79 267.94 42968.79 47933.80 2018-05-24 03:01:01.000 144 21242.83 267.98 42968.75 47933.77 2018-05-24 03:01:02.000 144 21242.82 268.08 42968.74 47933.77 2018-05-24 03:01:03.000 144 21242.83 268.06 42968.77 47933.82 2018-05-24 03:01:04.000 144 21242.84 268.03 42968.76 47933.80 2018-05-24 03:01:05.000 144 21242.81 268.00 42968.74 47933.75 2018-05-24 03:01:06.000 144 21242.79 268.07 42968.72 47933.77 2018-05-24 03:01:07.000 144 21242.83 268.02 42968.74 47933.79 2018-05-24 03:01:08.000 144 21242.86 268.02 42968.75 47933.76 2018-05-24 03:01:09.000 144 21242.89 268.00 42968.75 47933.74 2018-05-24 03:01:10.000 144 21242.88 268.07 42968.75 47933.82 2018-05-24 03:01:11.000 144 21242.89 268.01 42968.75 47933.76 2018-05-24 03:01:12.000 144 21242.88 267.93 42968.75 47933.78 2018-05-24 03:01:13.000 144 21242.88 267.95 42968.81 47933.77 2018-05-24 03:01:14.000 144 21242.86 267.96 42968.80 47933.78 2018-05-24 03:01:15.000 144 21242.92 267.93 42968.77 47933.81 2018-05-24 03:01:16.000 144 21242.92 267.91 42968.79 47933.81 2018-05-24 03:01:17.000 144 21242.99 267.91 42968.75 47933.85 2018-05-24 03:01:18.000 144 21242.93 267.97 42968.79 47933.77 2018-05-24 03:01:19.000 144 21242.94 267.93 42968.74 47933.78 2018-05-24 03:01:20.000 144 21242.96 267.85 42968.69 47933.77 2018-05-24 03:01:21.000 144 21243.00 267.83 42968.68 47933.80 2018-05-24 03:01:22.000 144 21242.99 267.82 42968.72 47933.79 2018-05-24 03:01:23.000 144 21242.99 267.83 42968.68 47933.78 2018-05-24 03:01:24.000 144 21243.05 267.90 42968.67 47933.75 2018-05-24 03:01:25.000 144 21243.08 267.93 42968.70 47933.81 2018-05-24 03:01:26.000 144 21243.07 267.93 42968.69 47933.79 2018-05-24 03:01:27.000 144 21242.97 267.90 42968.64 47933.84 2018-05-24 03:01:28.000 144 21243.01 267.88 42968.72 47933.72 2018-05-24 03:01:29.000 144 21243.03 267.90 42968.66 47933.71 2018-05-24 03:01:30.000 144 21243.00 267.91 42968.64 47933.77 2018-05-24 03:01:31.000 144 21242.95 267.94 42968.66 47933.75 2018-05-24 03:01:32.000 144 21243.00 267.98 42968.62 47933.71 2018-05-24 03:01:33.000 144 21242.99 267.97 42968.60 47933.75 2018-05-24 03:01:34.000 144 21242.98 267.96 42968.60 47933.66 2018-05-24 03:01:35.000 144 21242.98 267.96 42968.62 47933.69 2018-05-24 03:01:36.000 144 21242.95 267.95 42968.54 47933.68 2018-05-24 03:01:37.000 144 21242.99 267.97 42968.59 47933.72 2018-05-24 03:01:38.000 144 21243.07 267.97 42968.58 47933.71 2018-05-24 03:01:39.000 144 21243.13 268.01 42968.62 47933.65 2018-05-24 03:01:40.000 144 21243.08 267.94 42968.66 47933.71 2018-05-24 03:01:41.000 144 21243.09 267.94 42968.64 47933.71 2018-05-24 03:01:42.000 144 21243.10 267.92 42968.64 47933.65 2018-05-24 03:01:43.000 144 21243.08 267.93 42968.65 47933.70 2018-05-24 03:01:44.000 144 21243.07 268.00 42968.66 47933.78 2018-05-24 03:01:45.000 144 21243.01 267.98 42968.70 47933.69 2018-05-24 03:01:46.000 144 21243.02 268.04 42968.64 47933.69 2018-05-24 03:01:47.000 144 21243.11 267.97 42968.65 47933.69 2018-05-24 03:01:48.000 144 21243.11 267.92 42968.58 47933.69 2018-05-24 03:01:49.000 144 21243.15 267.93 42968.59 47933.67 2018-05-24 03:01:50.000 144 21243.14 267.95 42968.60 47933.70 2018-05-24 03:01:51.000 144 21243.13 267.95 42968.62 47933.69 2018-05-24 03:01:52.000 144 21243.11 268.01 42968.56 47933.73 2018-05-24 03:01:53.000 144 21243.14 268.01 42968.60 47933.65 2018-05-24 03:01:54.000 144 21243.22 267.98 42968.58 47933.70 2018-05-24 03:01:55.000 144 21243.17 267.93 42968.60 47933.70 2018-05-24 03:01:56.000 144 21243.06 267.94 42968.58 47933.72 2018-05-24 03:01:57.000 144 21243.04 267.95 42968.60 47933.68 2018-05-24 03:01:58.000 144 21243.04 268.04 42968.60 47933.65 2018-05-24 03:01:59.000 144 21243.02 267.97 42968.57 47933.63 2018-05-24 03:02:00.000 144 21242.94 268.06 42968.56 47933.62 2018-05-24 03:02:01.000 144 21242.93 267.97 42968.55 47933.61 2018-05-24 03:02:02.000 144 21242.89 267.91 42968.50 47933.58 2018-05-24 03:02:03.000 144 21242.90 267.97 42968.54 47933.58 2018-05-24 03:02:04.000 144 21242.89 267.99 42968.54 47933.54 2018-05-24 03:02:05.000 144 21242.92 267.97 42968.51 47933.57 2018-05-24 03:02:06.000 144 21242.90 267.98 42968.54 47933.54 2018-05-24 03:02:07.000 144 21242.82 267.99 42968.51 47933.50 2018-05-24 03:02:08.000 144 21242.81 268.09 42968.50 47933.53 2018-05-24 03:02:09.000 144 21242.83 268.07 42968.46 47933.53 2018-05-24 03:02:10.000 144 21242.83 267.97 42968.44 47933.54 2018-05-24 03:02:11.000 144 21242.85 268.00 42968.46 47933.46 2018-05-24 03:02:12.000 144 21242.86 267.99 42968.47 47933.51 2018-05-24 03:02:13.000 144 21242.87 268.03 42968.45 47933.51 2018-05-24 03:02:14.000 144 21242.89 268.02 42968.49 47933.53 2018-05-24 03:02:15.000 144 21242.84 268.06 42968.48 47933.49 2018-05-24 03:02:16.000 144 21242.88 268.04 42968.47 47933.50 2018-05-24 03:02:17.000 144 21242.82 268.09 42968.49 47933.48 2018-05-24 03:02:18.000 144 21242.83 268.07 42968.44 47933.49 2018-05-24 03:02:19.000 144 21242.88 268.12 42968.44 47933.45 2018-05-24 03:02:20.000 144 21242.84 268.20 42968.37 47933.41 2018-05-24 03:02:21.000 144 21242.81 268.26 42968.34 47933.41 2018-05-24 03:02:22.000 144 21242.85 268.28 42968.35 47933.31 2018-05-24 03:02:23.000 144 21242.83 268.27 42968.23 47933.28 2018-05-24 03:02:24.000 144 21242.79 268.18 42968.20 47933.29 2018-05-24 03:02:25.000 144 21242.85 268.21 42968.22 47933.26 2018-05-24 03:02:26.000 144 21242.84 268.12 42968.20 47933.22 2018-05-24 03:02:27.000 144 21242.83 268.11 42968.24 47933.27 2018-05-24 03:02:28.000 144 21242.90 268.03 42968.27 47933.30 2018-05-24 03:02:29.000 144 21242.80 268.07 42968.27 47933.29 2018-05-24 03:02:30.000 144 21242.83 268.14 42968.30 47933.32 2018-05-24 03:02:31.000 144 21242.81 268.16 42968.33 47933.36 2018-05-24 03:02:32.000 144 21242.84 268.17 42968.32 47933.34 2018-05-24 03:02:33.000 144 21242.77 268.14 42968.23 47933.33 2018-05-24 03:02:34.000 144 21242.74 268.18 42968.20 47933.29 2018-05-24 03:02:35.000 144 21242.81 268.18 42968.22 47933.33 2018-05-24 03:02:36.000 144 21242.93 268.11 42968.21 47933.30 2018-05-24 03:02:37.000 144 21242.94 268.11 42968.29 47933.37 2018-05-24 03:02:38.000 144 21242.99 268.09 42968.39 47933.36 2018-05-24 03:02:39.000 144 21242.96 268.03 42968.43 47933.43 2018-05-24 03:02:40.000 144 21242.93 267.99 42968.41 47933.41 2018-05-24 03:02:41.000 144 21242.96 268.07 42968.41 47933.46 2018-05-24 03:02:42.000 144 21242.99 268.09 42968.43 47933.47 2018-05-24 03:02:43.000 144 21242.94 268.06 42968.37 47933.46 2018-05-24 03:02:44.000 144 21242.99 268.14 42968.41 47933.47 2018-05-24 03:02:45.000 144 21242.97 268.16 42968.41 47933.51 2018-05-24 03:02:46.000 144 21242.93 268.26 42968.41 47933.51 2018-05-24 03:02:47.000 144 21242.93 268.25 42968.38 47933.45 2018-05-24 03:02:48.000 144 21242.96 268.16 42968.35 47933.43 2018-05-24 03:02:49.000 144 21242.94 268.15 42968.35 47933.42 2018-05-24 03:02:50.000 144 21242.94 268.16 42968.33 47933.41 2018-05-24 03:02:51.000 144 21243.01 268.16 42968.29 47933.39 2018-05-24 03:02:52.000 144 21243.01 268.16 42968.26 47933.37 2018-05-24 03:02:53.000 144 21242.99 268.16 42968.23 47933.34 2018-05-24 03:02:54.000 144 21242.98 268.22 42968.26 47933.39 2018-05-24 03:02:55.000 144 21242.98 268.24 42968.27 47933.35 2018-05-24 03:02:56.000 144 21242.98 268.25 42968.20 47933.38 2018-05-24 03:02:57.000 144 21242.94 268.30 42968.29 47933.39 2018-05-24 03:02:58.000 144 21242.96 268.20 42968.28 47933.35 2018-05-24 03:02:59.000 144 21242.97 268.18 42968.36 47933.38 2018-05-24 03:03:00.000 144 21242.98 268.18 42968.30 47933.48 2018-05-24 03:03:01.000 144 21243.01 268.15 42968.30 47933.39 2018-05-24 03:03:02.000 144 21243.06 268.13 42968.33 47933.45 2018-05-24 03:03:03.000 144 21243.09 268.11 42968.35 47933.41 2018-05-24 03:03:04.000 144 21243.08 268.08 42968.34 47933.50 2018-05-24 03:03:05.000 144 21243.12 268.09 42968.32 47933.47 2018-05-24 03:03:06.000 144 21243.15 268.07 42968.33 47933.45 2018-05-24 03:03:07.000 144 21243.11 268.06 42968.33 47933.48 2018-05-24 03:03:08.000 144 21243.11 268.09 42968.31 47933.50 2018-05-24 03:03:09.000 144 21243.12 268.01 42968.33 47933.46 2018-05-24 03:03:10.000 144 21243.11 267.94 42968.30 47933.46 2018-05-24 03:03:11.000 144 21243.08 267.88 42968.26 47933.46 2018-05-24 03:03:12.000 144 21243.08 267.85 42968.32 47933.48 2018-05-24 03:03:13.000 144 21243.10 267.91 42968.33 47933.47 2018-05-24 03:03:14.000 144 21243.09 267.87 42968.41 47933.56 2018-05-24 03:03:15.000 144 21243.04 267.84 42968.43 47933.47 2018-05-24 03:03:16.000 144 21243.04 267.84 42968.40 47933.55 2018-05-24 03:03:17.000 144 21243.05 267.83 42968.38 47933.53 2018-05-24 03:03:18.000 144 21243.03 267.83 42968.43 47933.52 2018-05-24 03:03:19.000 144 21243.05 267.84 42968.42 47933.47 2018-05-24 03:03:20.000 144 21243.00 267.84 42968.35 47933.48 2018-05-24 03:03:21.000 144 21242.94 267.84 42968.31 47933.44 2018-05-24 03:03:22.000 144 21242.98 267.82 42968.28 47933.50 2018-05-24 03:03:23.000 144 21243.00 267.82 42968.35 47933.47 2018-05-24 03:03:24.000 144 21242.96 267.93 42968.36 47933.48 2018-05-24 03:03:25.000 144 21242.98 267.97 42968.36 47933.47 2018-05-24 03:03:26.000 144 21243.00 268.02 42968.37 47933.50 2018-05-24 03:03:27.000 144 21242.97 268.01 42968.36 47933.44 2018-05-24 03:03:28.000 144 21242.92 268.00 42968.35 47933.46 2018-05-24 03:03:29.000 144 21242.94 268.03 42968.37 47933.48 2018-05-24 03:03:30.000 144 21242.95 268.08 42968.33 47933.44 2018-05-24 03:03:31.000 144 21242.97 268.12 42968.33 47933.49 2018-05-24 03:03:32.000 144 21243.04 268.14 42968.37 47933.45 2018-05-24 03:03:33.000 144 21242.99 268.17 42968.33 47933.47 2018-05-24 03:03:34.000 144 21242.96 268.19 42968.31 47933.47 2018-05-24 03:03:35.000 144 21243.04 268.17 42968.34 47933.44 2018-05-24 03:03:36.000 144 21243.08 268.18 42968.37 47933.46 2018-05-24 03:03:37.000 144 21243.07 268.20 42968.29 47933.52 2018-05-24 03:03:38.000 144 21243.15 268.20 42968.27 47933.48 2018-05-24 03:03:39.000 144 21243.11 268.29 42968.27 47933.52 2018-05-24 03:03:40.000 144 21243.11 268.25 42968.32 47933.50 2018-05-24 03:03:41.000 144 21243.19 268.15 42968.33 47933.53 2018-05-24 03:03:42.000 144 21243.17 268.19 42968.29 47933.52 2018-05-24 03:03:43.000 144 21243.25 268.20 42968.31 47933.55 2018-05-24 03:03:44.000 144 21243.20 268.14 42968.31 47933.59 2018-05-24 03:03:45.000 144 21243.15 268.08 42968.31 47933.51 2018-05-24 03:03:46.000 144 21243.16 268.03 42968.29 47933.55 2018-05-24 03:03:47.000 144 21243.15 267.99 42968.29 47933.48 2018-05-24 03:03:48.000 144 21243.15 267.91 42968.35 47933.52 2018-05-24 03:03:49.000 144 21243.09 267.90 42968.31 47933.43 2018-05-24 03:03:50.000 144 21243.14 267.90 42968.22 47933.49 2018-05-24 03:03:51.000 144 21243.09 267.83 42968.25 47933.45 2018-05-24 03:03:52.000 144 21243.05 267.81 42968.24 47933.49 2018-05-24 03:03:53.000 144 21243.07 267.82 42968.27 47933.42 2018-05-24 03:03:54.000 144 21243.06 267.81 42968.32 47933.43 2018-05-24 03:03:55.000 144 21243.09 267.83 42968.32 47933.47 2018-05-24 03:03:56.000 144 21243.08 267.90 42968.33 47933.41 2018-05-24 03:03:57.000 144 21243.06 267.86 42968.38 47933.44 2018-05-24 03:03:58.000 144 21242.98 267.85 42968.29 47933.40 2018-05-24 03:03:59.000 144 21243.06 267.89 42968.28 47933.40 2018-05-24 03:04:00.000 144 21242.97 267.90 42968.37 47933.43 2018-05-24 03:04:01.000 144 21242.96 267.90 42968.31 47933.42 2018-05-24 03:04:02.000 144 21242.95 267.96 42968.28 47933.42 2018-05-24 03:04:03.000 144 21243.02 267.97 42968.33 47933.39 2018-05-24 03:04:04.000 144 21242.99 267.93 42968.31 47933.37 2018-05-24 03:04:05.000 144 21242.91 267.94 42968.33 47933.38 2018-05-24 03:04:06.000 144 21242.94 267.95 42968.31 47933.37 2018-05-24 03:04:07.000 144 21243.03 267.93 42968.27 47933.35 2018-05-24 03:04:08.000 144 21242.97 267.93 42968.25 47933.38 2018-05-24 03:04:09.000 144 21242.94 267.92 42968.20 47933.36 2018-05-24 03:04:10.000 144 21242.93 267.95 42968.18 47933.36 2018-05-24 03:04:11.000 144 21242.99 267.97 42968.22 47933.40 2018-05-24 03:04:12.000 144 21242.98 267.98 42968.32 47933.41 2018-05-24 03:04:13.000 144 21243.01 267.95 42968.35 47933.42 2018-05-24 03:04:14.000 144 21243.03 267.94 42968.32 47933.43 2018-05-24 03:04:15.000 144 21243.04 267.97 42968.33 47933.43 2018-05-24 03:04:16.000 144 21243.02 267.95 42968.33 47933.48 2018-05-24 03:04:17.000 144 21243.08 268.03 42968.32 47933.47 2018-05-24 03:04:18.000 144 21243.08 268.05 42968.31 47933.48 2018-05-24 03:04:19.000 144 21243.13 268.05 42968.33 47933.52 2018-05-24 03:04:20.000 144 21243.14 268.08 42968.32 47933.47 2018-05-24 03:04:21.000 144 21243.12 268.06 42968.32 47933.51 2018-05-24 03:04:22.000 144 21243.18 268.00 42968.32 47933.49 2018-05-24 03:04:23.000 144 21243.18 268.01 42968.35 47933.53 2018-05-24 03:04:24.000 144 21243.18 268.02 42968.35 47933.54 2018-05-24 03:04:25.000 144 21243.25 268.02 42968.36 47933.56 2018-05-24 03:04:26.000 144 21243.21 268.04 42968.39 47933.49 2018-05-24 03:04:27.000 144 21243.16 268.03 42968.39 47933.58 2018-05-24 03:04:28.000 144 21243.20 268.06 42968.38 47933.59 2018-05-24 03:04:29.000 144 21243.24 268.06 42968.39 47933.62 2018-05-24 03:04:30.000 144 21243.27 268.11 42968.36 47933.61 2018-05-24 03:04:31.000 144 21243.35 268.07 42968.36 47933.61 2018-05-24 03:04:32.000 144 21243.33 268.09 42968.36 47933.65 2018-05-24 03:04:33.000 144 21243.35 268.00 42968.44 47933.71 2018-05-24 03:04:34.000 144 21243.29 268.01 42968.42 47933.69 2018-05-24 03:04:35.000 144 21243.25 268.02 42968.48 47933.65 2018-05-24 03:04:36.000 144 21243.26 268.00 42968.48 47933.67 2018-05-24 03:04:37.000 144 21243.23 267.96 42968.41 47933.64 2018-05-24 03:04:38.000 144 21243.30 267.96 42968.44 47933.68 2018-05-24 03:04:39.000 144 21243.35 267.90 42968.48 47933.64 2018-05-24 03:04:40.000 144 21243.41 267.87 42968.47 47933.70 2018-05-24 03:04:41.000 144 21243.42 267.81 42968.50 47933.72 2018-05-24 03:04:42.000 144 21243.45 267.88 42968.54 47933.77 2018-05-24 03:04:43.000 144 21243.51 267.89 42968.51 47933.81 2018-05-24 03:04:44.000 144 21243.55 267.90 42968.58 47933.90 2018-05-24 03:04:45.000 144 21243.64 267.92 42968.58 47933.91 2018-05-24 03:04:46.000 144 21243.64 267.95 42968.58 47933.91 2018-05-24 03:04:47.000 144 21243.62 267.95 42968.62 47933.95 2018-05-24 03:04:48.000 144 21243.58 267.97 42968.68 47933.97 2018-05-24 03:04:49.000 144 21243.66 267.95 42968.68 47933.98 2018-05-24 03:04:50.000 144 21243.67 267.95 42968.68 47934.03 2018-05-24 03:04:51.000 144 21243.72 267.98 42968.70 47934.01 2018-05-24 03:04:52.000 144 21243.74 267.98 42968.69 47933.98 2018-05-24 03:04:53.000 144 21243.70 267.97 42968.64 47934.05 2018-05-24 03:04:54.000 144 21243.60 268.05 42968.67 47934.02 2018-05-24 03:04:55.000 144 21243.67 268.06 42968.64 47934.03 2018-05-24 03:04:56.000 144 21243.68 268.03 42968.60 47933.98 2018-05-24 03:04:57.000 144 21243.60 268.05 42968.54 47933.97 2018-05-24 03:04:58.000 144 21243.57 268.14 42968.53 47933.94 2018-05-24 03:04:59.000 144 21243.60 268.11 42968.54 47933.94 2018-05-24 03:05:00.000 144 21243.55 268.05 42968.49 47933.92 2018-05-24 03:05:01.000 144 21243.62 268.08 42968.48 47933.87 2018-05-24 03:05:02.000 144 21243.57 268.04 42968.48 47933.88 2018-05-24 03:05:03.000 144 21243.55 268.03 42968.45 47933.86 2018-05-24 03:05:04.000 144 21243.53 268.02 42968.47 47933.85 2018-05-24 03:05:05.000 144 21243.50 268.05 42968.53 47933.82 2018-05-24 03:05:06.000 144 21243.48 268.05 42968.44 47933.81 2018-05-24 03:05:07.000 144 21243.46 268.07 42968.45 47933.77 2018-05-24 03:05:08.000 144 21243.47 268.11 42968.44 47933.71 2018-05-24 03:05:09.000 144 21243.47 268.15 42968.41 47933.74 2018-05-24 03:05:10.000 144 21243.40 268.18 42968.36 47933.68 2018-05-24 03:05:11.000 144 21243.40 268.19 42968.33 47933.69 2018-05-24 03:05:12.000 144 21243.40 268.22 42968.21 47933.59 2018-05-24 03:05:13.000 144 21243.35 268.23 42968.23 47933.64 2018-05-24 03:05:14.000 144 21243.35 268.32 42968.24 47933.50 2018-05-24 03:05:15.000 144 21243.34 268.26 42968.17 47933.49 2018-05-24 03:05:16.000 144 21243.34 268.21 42968.17 47933.45 2018-05-24 03:05:17.000 144 21243.36 268.25 42968.13 47933.47 2018-05-24 03:05:18.000 144 21243.32 268.34 42968.08 47933.40 2018-05-24 03:05:19.000 144 21243.31 268.35 42968.10 47933.43 2018-05-24 03:05:20.000 144 21243.33 268.39 42968.11 47933.39 2018-05-24 03:05:21.000 144 21243.29 268.42 42968.03 47933.36 2018-05-24 03:05:22.000 144 21243.28 268.38 42968.05 47933.30 2018-05-24 03:05:23.000 144 21243.34 268.33 42968.09 47933.30 2018-05-24 03:05:24.000 144 21243.23 268.27 42968.13 47933.33 2018-05-24 03:05:25.000 144 21243.27 268.29 42968.07 47933.31 2018-05-24 03:05:26.000 144 21243.27 268.30 42968.03 47933.32 2018-05-24 03:05:27.000 144 21243.28 268.29 42968.07 47933.35 2018-05-24 03:05:28.000 144 21243.26 268.35 42968.05 47933.36 2018-05-24 03:05:29.000 144 21243.30 268.36 42968.09 47933.35 2018-05-24 03:05:30.000 144 21243.30 268.30 42968.13 47933.33 2018-05-24 03:05:31.000 144 21243.26 268.25 42968.06 47933.42 2018-05-24 03:05:32.000 144 21243.24 268.31 42968.07 47933.37 2018-05-24 03:05:33.000 144 21243.28 268.28 42968.07 47933.39 2018-05-24 03:05:34.000 144 21243.27 268.24 42968.11 47933.38 2018-05-24 03:05:35.000 144 21243.32 268.25 42968.15 47933.41 2018-05-24 03:05:36.000 144 21243.33 268.22 42968.13 47933.42 2018-05-24 03:05:37.000 144 21243.36 268.14 42968.15 47933.48 2018-05-24 03:05:38.000 144 21243.40 268.10 42968.25 47933.55 2018-05-24 03:05:39.000 144 21243.40 268.11 42968.31 47933.61 2018-05-24 03:05:40.000 144 21243.46 268.17 42968.33 47933.59 2018-05-24 03:05:41.000 144 21243.48 268.22 42968.36 47933.67 2018-05-24 03:05:42.000 144 21243.52 268.26 42968.32 47933.64 2018-05-24 03:05:43.000 144 21243.53 268.31 42968.29 47933.70 2018-05-24 03:05:44.000 144 21243.56 268.36 42968.27 47933.70 2018-05-24 03:05:45.000 144 21243.61 268.46 42968.30 47933.72 2018-05-24 03:05:46.000 144 21243.63 268.50 42968.29 47933.69 2018-05-24 03:05:47.000 144 21243.60 268.56 42968.20 47933.73 2018-05-24 03:05:48.000 144 21243.63 268.56 42968.21 47933.67 2018-05-24 03:05:49.000 144 21243.61 268.54 42968.21 47933.72 2018-05-24 03:05:50.000 144 21243.69 268.48 42968.19 47933.65 2018-05-24 03:05:51.000 144 21243.76 268.40 42968.23 47933.67 2018-05-24 03:05:52.000 144 21243.78 268.43 42968.22 47933.73 2018-05-24 03:05:53.000 144 21243.77 268.44 42968.26 47933.75 2018-05-24 03:05:54.000 144 21243.78 268.39 42968.28 47933.74 2018-05-24 03:05:55.000 144 21243.88 268.39 42968.31 47933.78 2018-05-24 03:05:56.000 144 21243.85 268.30 42968.35 47933.78 2018-05-24 03:05:57.000 144 21243.82 268.29 42968.38 47933.79 2018-05-24 03:05:58.000 144 21243.87 268.23 42968.42 47933.87 2018-05-24 03:05:59.000 144 21243.88 268.24 42968.43 47933.87 2018-05-24 03:06:00.000 144 21243.93 268.15 42968.47 47933.88 2018-05-24 03:06:01.000 144 21243.91 268.11 42968.52 47933.90 2018-05-24 03:06:02.000 144 21243.95 268.12 42968.50 47933.95 2018-05-24 03:06:03.000 144 21243.94 268.16 42968.47 47933.91 2018-05-24 03:06:04.000 144 21243.94 268.06 42968.53 47933.96 2018-05-24 03:06:05.000 144 21243.97 268.02 42968.46 47934.02 2018-05-24 03:06:06.000 144 21243.96 267.98 42968.50 47933.98 2018-05-24 03:06:07.000 144 21243.92 267.96 42968.52 47934.01 2018-05-24 03:06:08.000 144 21243.96 267.98 42968.46 47934.00 2018-05-24 03:06:09.000 144 21243.97 267.90 42968.50 47934.01 2018-05-24 03:06:10.000 144 21243.93 267.87 42968.49 47933.99 2018-05-24 03:06:11.000 144 21243.96 267.91 42968.50 47934.05 2018-05-24 03:06:12.000 144 21244.04 267.81 42968.54 47934.00 2018-05-24 03:06:13.000 144 21244.02 267.78 42968.53 47934.07 2018-05-24 03:06:14.000 144 21243.97 267.80 42968.57 47934.07 2018-05-24 03:06:15.000 144 21244.00 267.87 42968.53 47934.08 2018-05-24 03:06:16.000 144 21243.96 267.86 42968.55 47934.10 2018-05-24 03:06:17.000 144 21244.02 267.88 42968.54 47934.10 2018-05-24 03:06:18.000 144 21244.05 267.80 42968.52 47934.06 2018-05-24 03:06:19.000 144 21244.06 267.78 42968.50 47934.06 2018-05-24 03:06:20.000 144 21243.95 267.78 42968.52 47934.06 2018-05-24 03:06:21.000 144 21243.99 267.70 42968.54 47934.07 2018-05-24 03:06:22.000 144 21243.97 267.66 42968.54 47934.07 2018-05-24 03:06:23.000 144 21244.03 267.66 42968.54 47934.03 2018-05-24 03:06:24.000 144 21243.97 267.66 42968.55 47934.09 2018-05-24 03:06:25.000 144 21243.96 267.59 42968.59 47934.08 2018-05-24 03:06:26.000 144 21243.96 267.57 42968.62 47934.09 2018-05-24 03:06:27.000 144 21243.99 267.63 42968.60 47934.13 2018-05-24 03:06:28.000 144 21243.96 267.63 42968.62 47934.12 2018-05-24 03:06:29.000 144 21243.94 267.68 42968.68 47934.15 2018-05-24 03:06:30.000 144 21243.97 267.62 42968.65 47934.16 2018-05-24 03:06:31.000 144 21243.94 267.71 42968.63 47934.15 2018-05-24 03:06:32.000 144 21243.97 267.70 42968.73 47934.14 2018-05-24 03:06:33.000 144 21243.92 267.70 42968.72 47934.17 2018-05-24 03:06:34.000 144 21244.04 267.77 42968.67 47934.20 2018-05-24 03:06:35.000 144 21244.10 267.76 42968.75 47934.22 2018-05-24 03:06:36.000 144 21244.11 267.78 42968.72 47934.18 2018-05-24 03:06:37.000 144 21244.06 267.87 42968.68 47934.27 2018-05-24 03:06:38.000 144 21244.07 267.93 42968.77 47934.23 2018-05-24 03:06:39.000 144 21244.11 267.95 42968.79 47934.26 2018-05-24 03:06:40.000 144 21243.99 267.94 42968.74 47934.28 2018-05-24 03:06:41.000 144 21244.02 267.92 42968.68 47934.21 2018-05-24 03:06:42.000 144 21244.02 268.00 42968.70 47934.24 2018-05-24 03:06:43.000 144 21243.99 267.92 42968.64 47934.21 2018-05-24 03:06:44.000 144 21243.99 267.94 42968.68 47934.22 2018-05-24 03:06:45.000 144 21244.01 267.92 42968.64 47934.17 2018-05-24 03:06:46.000 144 21244.01 267.90 42968.70 47934.16 2018-05-24 03:06:47.000 144 21244.04 267.93 42968.72 47934.23 2018-05-24 03:06:48.000 144 21244.05 267.92 42968.71 47934.19 2018-05-24 03:06:49.000 144 21243.97 267.84 42968.68 47934.18 2018-05-24 03:06:50.000 144 21243.99 267.88 42968.68 47934.22 2018-05-24 03:06:51.000 144 21244.03 267.87 42968.62 47934.22 2018-05-24 03:06:52.000 144 21244.03 267.85 42968.71 47934.21 2018-05-24 03:06:53.000 144 21244.01 267.89 42968.68 47934.23 2018-05-24 03:06:54.000 144 21244.01 267.83 42968.66 47934.21 2018-05-24 03:06:55.000 144 21243.95 267.92 42968.68 47934.23 2018-05-24 03:06:56.000 144 21243.97 267.91 42968.69 47934.18 2018-05-24 03:06:57.000 144 21243.96 267.94 42968.69 47934.20 2018-05-24 03:06:58.000 144 21244.04 267.91 42968.68 47934.17 2018-05-24 03:06:59.000 144 21244.02 267.92 42968.67 47934.19 2018-05-24 03:07:00.000 144 21244.00 267.94 42968.65 47934.19 2018-05-24 03:07:01.000 144 21243.99 267.90 42968.67 47934.16 2018-05-24 03:07:02.000 144 21244.01 267.88 42968.63 47934.19 2018-05-24 03:07:03.000 144 21244.09 267.81 42968.60 47934.11 2018-05-24 03:07:04.000 144 21244.09 267.77 42968.59 47934.11 2018-05-24 03:07:05.000 144 21244.06 267.75 42968.62 47934.21 2018-05-24 03:07:06.000 144 21244.04 267.63 42968.58 47934.17 2018-05-24 03:07:07.000 144 21243.98 267.64 42968.54 47934.16 2018-05-24 03:07:08.000 144 21244.04 267.71 42968.62 47934.24 2018-05-24 03:07:09.000 144 21244.03 267.72 42968.71 47934.20 2018-05-24 03:07:10.000 144 21244.08 267.67 42968.66 47934.23 2018-05-24 03:07:11.000 144 21244.08 267.54 42968.68 47934.21 2018-05-24 03:07:12.000 144 21244.11 267.51 42968.66 47934.25 2018-05-24 03:07:13.000 144 21244.06 267.57 42968.68 47934.26 2018-05-24 03:07:14.000 144 21244.10 267.64 42968.72 47934.23 2018-05-24 03:07:15.000 144 21244.15 267.61 42968.72 47934.30 2018-05-24 03:07:16.000 144 21244.13 267.62 42968.71 47934.28 2018-05-24 03:07:17.000 144 21244.15 267.56 42968.74 47934.29 2018-05-24 03:07:18.000 144 21244.24 267.59 42968.76 47934.33 2018-05-24 03:07:19.000 144 21244.26 267.65 42968.77 47934.31 2018-05-24 03:07:20.000 144 21244.21 267.57 42968.75 47934.33 2018-05-24 03:07:21.000 144 21244.25 267.54 42968.72 47934.40 2018-05-24 03:07:22.000 144 21244.25 267.55 42968.73 47934.36 2018-05-24 03:07:23.000 144 21244.26 267.59 42968.73 47934.33 2018-05-24 03:07:24.000 144 21244.28 267.62 42968.75 47934.41 2018-05-24 03:07:25.000 144 21244.30 267.65 42968.76 47934.40 2018-05-24 03:07:26.000 144 21244.30 267.64 42968.79 47934.38 2018-05-24 03:07:27.000 144 21244.26 267.65 42968.77 47934.35 2018-05-24 03:07:28.000 144 21244.29 267.70 42968.68 47934.41 2018-05-24 03:07:29.000 144 21244.34 267.72 42968.72 47934.39 2018-05-24 03:07:30.000 144 21244.27 267.73 42968.79 47934.41 2018-05-24 03:07:31.000 144 21244.24 267.65 42968.76 47934.39 2018-05-24 03:07:32.000 144 21244.29 267.59 42968.76 47934.41 2018-05-24 03:07:33.000 144 21244.31 267.60 42968.74 47934.43 2018-05-24 03:07:34.000 144 21244.32 267.56 42968.75 47934.38 2018-05-24 03:07:35.000 144 21244.36 267.53 42968.74 47934.41 2018-05-24 03:07:36.000 144 21244.29 267.56 42968.72 47934.41 2018-05-24 03:07:37.000 144 21244.28 267.57 42968.70 47934.42 2018-05-24 03:07:38.000 144 21244.37 267.60 42968.72 47934.44 2018-05-24 03:07:39.000 144 21244.33 267.64 42968.75 47934.44 2018-05-24 03:07:40.000 144 21244.35 267.62 42968.76 47934.46 2018-05-24 03:07:41.000 144 21244.38 267.61 42968.79 47934.43 2018-05-24 03:07:42.000 144 21244.39 267.61 42968.75 47934.40 2018-05-24 03:07:43.000 144 21244.49 267.61 42968.75 47934.49 2018-05-24 03:07:44.000 144 21244.43 267.50 42968.84 47934.45 2018-05-24 03:07:45.000 144 21244.42 267.46 42968.81 47934.46 2018-05-24 03:07:46.000 144 21244.40 267.50 42968.89 47934.49 2018-05-24 03:07:47.000 144 21244.39 267.48 42968.85 47934.49 2018-05-24 03:07:48.000 144 21244.37 267.41 42968.88 47934.54 2018-05-24 03:07:49.000 144 21244.34 267.43 42968.90 47934.49 2018-05-24 03:07:50.000 144 21244.32 267.45 42968.91 47934.52 2018-05-24 03:07:51.000 144 21244.32 267.44 42968.85 47934.49 2018-05-24 03:07:52.000 144 21244.29 267.50 42968.84 47934.52 2018-05-24 03:07:53.000 144 21244.26 267.42 42968.85 47934.47 2018-05-24 03:07:54.000 144 21244.33 267.43 42968.89 47934.45 2018-05-24 03:07:55.000 144 21244.29 267.45 42968.87 47934.45 2018-05-24 03:07:56.000 144 21244.33 267.44 42968.81 47934.43 2018-05-24 03:07:57.000 144 21244.29 267.44 42968.76 47934.45 2018-05-24 03:07:58.000 144 21244.26 267.41 42968.81 47934.51 2018-05-24 03:07:59.000 144 21244.22 267.42 42968.77 47934.37 2018-05-24 03:08:00.000 144 21244.27 267.43 42968.76 47934.42 2018-05-24 03:08:01.000 144 21244.31 267.44 42968.81 47934.39 2018-05-24 03:08:02.000 144 21244.23 267.43 42968.75 47934.37 2018-05-24 03:08:03.000 144 21244.21 267.46 42968.75 47934.33 2018-05-24 03:08:04.000 144 21244.22 267.41 42968.68 47934.32 2018-05-24 03:08:05.000 144 21244.21 267.36 42968.70 47934.30 2018-05-24 03:08:06.000 144 21244.16 267.42 42968.68 47934.26 2018-05-24 03:08:07.000 144 21244.14 267.40 42968.66 47934.28 2018-05-24 03:08:08.000 144 21244.10 267.38 42968.64 47934.22 2018-05-24 03:08:09.000 144 21244.11 267.36 42968.54 47934.18 2018-05-24 03:08:10.000 144 21244.13 267.43 42968.57 47934.21 2018-05-24 03:08:11.000 144 21244.13 267.47 42968.66 47934.16 2018-05-24 03:08:12.000 144 21244.10 267.41 42968.62 47934.18 2018-05-24 03:08:13.000 144 21244.10 267.40 42968.60 47934.19 2018-05-24 03:08:14.000 144 21244.09 267.47 42968.60 47934.16 2018-05-24 03:08:15.000 144 21244.03 267.46 42968.60 47934.16 2018-05-24 03:08:16.000 144 21244.05 267.57 42968.58 47934.15 2018-05-24 03:08:17.000 144 21244.01 267.69 42968.54 47934.11 2018-05-24 03:08:18.000 144 21244.03 267.76 42968.48 47934.07 2018-05-24 03:08:19.000 144 21244.04 267.73 42968.36 47934.02 2018-05-24 03:08:20.000 144 21244.02 267.71 42968.37 47933.94 2018-05-24 03:08:21.000 144 21244.09 267.66 42968.43 47933.97 2018-05-24 03:08:22.000 144 21244.08 267.62 42968.36 47933.98 2018-05-24 03:08:23.000 144 21244.09 267.62 42968.41 47934.00 2018-05-24 03:08:24.000 144 21244.13 267.62 42968.45 47934.06 2018-05-24 03:08:25.000 144 21244.12 267.64 42968.52 47933.98 2018-05-24 03:08:26.000 144 21244.12 267.61 42968.49 47934.03 2018-05-24 03:08:27.000 144 21244.19 267.63 42968.48 47934.05 2018-05-24 03:08:28.000 144 21244.14 267.65 42968.43 47934.02 2018-05-24 03:08:29.000 144 21244.11 267.69 42968.43 47934.03 2018-05-24 03:08:30.000 144 21244.14 267.72 42968.43 47934.01 2018-05-24 03:08:31.000 144 21244.15 267.74 42968.41 47933.98 2018-05-24 03:08:32.000 144 21244.20 267.77 42968.36 47934.03 2018-05-24 03:08:33.000 144 21244.29 267.75 42968.43 47934.03 2018-05-24 03:08:34.000 144 21244.40 267.68 42968.39 47934.11 2018-05-24 03:08:35.000 144 21244.52 267.43 42968.36 47934.18 2018-05-24 03:08:36.000 144 21244.43 267.23 42968.41 47934.17 2018-05-24 03:08:37.000 144 21244.33 267.11 42968.47 47934.20 2018-05-24 03:08:38.000 144 21244.24 267.05 42968.50 47934.20 2018-05-24 03:08:39.000 144 21244.16 267.12 42968.54 47934.14 2018-05-24 03:08:40.000 144 21244.20 267.23 42968.54 47934.10 2018-05-24 03:08:41.000 144 21244.19 267.25 42968.49 47934.11 2018-05-24 03:08:42.000 144 21244.17 267.31 42968.40 47934.10 2018-05-24 03:08:43.000 144 21244.20 267.35 42968.48 47934.10 2018-05-24 03:08:44.000 144 21244.20 267.34 42968.47 47934.09 2018-05-24 03:08:45.000 144 21244.19 267.39 42968.52 47934.13 2018-05-24 03:08:46.000 144 21244.22 267.35 42968.55 47934.19 2018-05-24 03:08:47.000 144 21244.25 267.42 42968.50 47934.17 2018-05-24 03:08:48.000 144 21244.25 267.41 42968.46 47934.14 2018-05-24 03:08:49.000 144 21244.31 267.42 42968.52 47934.18 2018-05-24 03:08:50.000 144 21244.36 267.42 42968.52 47934.20 2018-05-24 03:08:51.000 144 21244.34 267.43 42968.48 47934.18 2018-05-24 03:08:52.000 144 21244.35 267.51 42968.47 47934.17 2018-05-24 03:08:53.000 144 21244.40 267.48 42968.55 47934.18 2018-05-24 03:08:54.000 144 21244.41 267.43 42968.54 47934.19 2018-05-24 03:08:55.000 144 21244.47 267.43 42968.52 47934.20 2018-05-24 03:08:56.000 144 21244.45 267.45 42968.50 47934.20 2018-05-24 03:08:57.000 144 21244.44 267.45 42968.54 47934.27 2018-05-24 03:08:58.000 144 21244.41 267.43 42968.48 47934.28 2018-05-24 03:08:59.000 144 21244.42 267.49 42968.50 47934.32 2018-05-24 03:09:00.000 144 21244.40 267.52 42968.52 47934.28 2018-05-24 03:09:01.000 144 21244.45 267.49 42968.58 47934.30 2018-05-24 03:09:02.000 144 21244.47 267.44 42968.66 47934.30 2018-05-24 03:09:03.000 144 21244.53 267.42 42968.64 47934.30 2018-05-24 03:09:04.000 144 21244.56 267.37 42968.64 47934.34 2018-05-24 03:09:05.000 144 21244.51 267.39 42968.64 47934.41 2018-05-24 03:09:06.000 144 21244.52 267.43 42968.69 47934.38 2018-05-24 03:09:07.000 144 21244.51 267.49 42968.68 47934.44 2018-05-24 03:09:08.000 144 21244.52 267.41 42968.70 47934.38 2018-05-24 03:09:09.000 144 21244.53 267.39 42968.68 47934.45 2018-05-24 03:09:10.000 144 21244.48 267.39 42968.71 47934.42 2018-05-24 03:09:11.000 144 21244.51 267.40 42968.71 47934.46 2018-05-24 03:09:12.000 144 21244.44 267.47 42968.70 47934.45 2018-05-24 03:09:13.000 144 21244.37 267.56 42968.63 47934.39 2018-05-24 03:09:14.000 144 21244.39 267.55 42968.62 47934.37 2018-05-24 03:09:15.000 144 21244.41 267.54 42968.63 47934.33 2018-05-24 03:09:16.000 144 21244.43 267.58 42968.58 47934.28 2018-05-24 03:09:17.000 144 21244.41 267.57 42968.57 47934.28 2018-05-24 03:09:18.000 144 21244.39 267.61 42968.56 47934.25 2018-05-24 03:09:19.000 144 21244.42 267.54 42968.58 47934.26 2018-05-24 03:09:20.000 144 21244.40 267.57 42968.56 47934.32 2018-05-24 03:09:21.000 144 21244.47 267.63 42968.54 47934.29 2018-05-24 03:09:22.000 144 21244.54 267.68 42968.58 47934.31 2018-05-24 03:09:23.000 144 21244.59 267.66 42968.58 47934.30 2018-05-24 03:09:24.000 144 21244.62 267.65 42968.60 47934.32 2018-05-24 03:09:25.000 144 21244.63 267.65 42968.59 47934.38 2018-05-24 03:09:26.000 144 21244.65 267.56 42968.64 47934.39 2018-05-24 03:09:27.000 144 21244.70 267.50 42968.64 47934.40 2018-05-24 03:09:28.000 144 21244.72 267.52 42968.68 47934.47 2018-05-24 03:09:29.000 144 21244.76 267.55 42968.72 47934.46 2018-05-24 03:09:30.000 144 21244.74 267.47 42968.68 47934.49 2018-05-24 03:09:31.000 144 21244.76 267.44 42968.75 47934.51 2018-05-24 03:09:32.000 144 21244.83 267.39 42968.68 47934.53 2018-05-24 03:09:33.000 144 21244.76 267.40 42968.64 47934.58 2018-05-24 03:09:34.000 144 21244.73 267.40 42968.61 47934.52 2018-05-24 03:09:35.000 144 21244.72 267.35 42968.70 47934.51 2018-05-24 03:09:36.000 144 21244.76 267.33 42968.69 47934.55 2018-05-24 03:09:37.000 144 21244.81 267.26 42968.69 47934.53 2018-05-24 03:09:38.000 144 21244.77 267.29 42968.73 47934.49 2018-05-24 03:09:39.000 144 21244.73 267.21 42968.65 47934.51 2018-05-24 03:09:40.000 144 21244.75 267.25 42968.60 47934.45 2018-05-24 03:09:41.000 144 21244.70 267.22 42968.58 47934.44 2018-05-24 03:09:42.000 144 21244.69 267.23 42968.56 47934.42 2018-05-24 03:09:43.000 144 21244.69 267.21 42968.60 47934.40 2018-05-24 03:09:44.000 144 21244.71 267.17 42968.57 47934.40 2018-05-24 03:09:45.000 144 21244.68 267.13 42968.53 47934.39 2018-05-24 03:09:46.000 144 21244.67 267.03 42968.58 47934.43 2018-05-24 03:09:47.000 144 21244.61 266.96 42968.54 47934.37 2018-05-24 03:09:48.000 144 21244.65 267.05 42968.57 47934.40 2018-05-24 03:09:49.000 144 21244.62 266.97 42968.60 47934.41 2018-05-24 03:09:50.000 144 21244.58 266.97 42968.63 47934.35 2018-05-24 03:09:51.000 144 21244.52 266.97 42968.60 47934.36 2018-05-24 03:09:52.000 144 21244.54 266.97 42968.59 47934.40 2018-05-24 03:09:53.000 144 21244.56 266.94 42968.64 47934.37 2018-05-24 03:09:54.000 144 21244.54 266.95 42968.66 47934.35 2018-05-24 03:09:55.000 144 21244.53 266.99 42968.71 47934.38 2018-05-24 03:09:56.000 144 21244.58 267.01 42968.68 47934.41 2018-05-24 03:09:57.000 144 21244.60 266.98 42968.64 47934.39 2018-05-24 03:09:58.000 144 21244.57 266.96 42968.66 47934.42 2018-05-24 03:09:59.000 144 21244.54 266.93 42968.70 47934.42 2018-05-24 03:10:00.000 144 21244.54 267.00 42968.71 47934.42 2018-05-24 03:10:01.000 144 21244.64 267.06 42968.69 47934.41 2018-05-24 03:10:02.000 144 21244.60 267.07 42968.66 47934.39 2018-05-24 03:10:03.000 144 21244.53 267.12 42968.60 47934.41 2018-05-24 03:10:04.000 144 21244.51 267.16 42968.59 47934.41 2018-05-24 03:10:05.000 144 21244.49 267.26 42968.61 47934.39 2018-05-24 03:10:06.000 144 21244.53 267.24 42968.62 47934.41 2018-05-24 03:10:07.000 144 21244.55 267.30 42968.62 47934.39 2018-05-24 03:10:08.000 144 21244.57 267.31 42968.60 47934.39 2018-05-24 03:10:09.000 144 21244.56 267.30 42968.64 47934.40 2018-05-24 03:10:10.000 144 21244.54 267.30 42968.54 47934.37 2018-05-24 03:10:11.000 144 21244.55 267.32 42968.44 47934.34 2018-05-24 03:10:12.000 144 21244.57 267.34 42968.50 47934.29 2018-05-24 03:10:13.000 144 21244.58 267.38 42968.48 47934.36 2018-05-24 03:10:14.000 144 21244.59 267.39 42968.52 47934.36 2018-05-24 03:10:15.000 144 21244.58 267.46 42968.48 47934.34 2018-05-24 03:10:16.000 144 21244.67 267.49 42968.56 47934.36 2018-05-24 03:10:17.000 144 21244.69 267.51 42968.60 47934.41 2018-05-24 03:10:18.000 144 21244.77 267.56 42968.60 47934.38 2018-05-24 03:10:19.000 144 21244.80 267.57 42968.61 47934.44 2018-05-24 03:10:20.000 144 21244.78 267.54 42968.62 47934.49 2018-05-24 03:10:21.000 144 21244.87 267.52 42968.66 47934.49 2018-05-24 03:10:22.000 144 21244.89 267.48 42968.70 47934.49 2018-05-24 03:10:23.000 144 21244.88 267.44 42968.66 47934.59 2018-05-24 03:10:24.000 144 21244.85 267.47 42968.72 47934.61 2018-05-24 03:10:25.000 144 21244.92 267.45 42968.76 47934.56 2018-05-24 03:10:26.000 144 21244.97 267.42 42968.70 47934.61 2018-05-24 03:10:27.000 144 21245.02 267.45 42968.74 47934.67 2018-05-24 03:10:28.000 144 21244.99 267.43 42968.81 47934.68 2018-05-24 03:10:29.000 144 21245.02 267.36 42968.79 47934.66 2018-05-24 03:10:30.000 144 21245.00 267.34 42968.84 47934.78 2018-05-24 03:10:31.000 144 21245.01 267.43 42968.82 47934.74 2018-05-24 03:10:32.000 144 21244.99 267.38 42968.84 47934.79 2018-05-24 03:10:33.000 144 21244.95 267.35 42968.85 47934.77 2018-05-24 03:10:34.000 144 21244.99 267.37 42968.91 47934.80 2018-05-24 03:10:35.000 144 21245.01 267.25 42968.87 47934.77 2018-05-24 03:10:36.000 144 21244.94 267.25 42968.85 47934.81 2018-05-24 03:10:37.000 144 21244.98 267.26 42968.87 47934.83 2018-05-24 03:10:38.000 144 21245.07 267.28 42968.86 47934.81 2018-05-24 03:10:39.000 144 21245.06 267.31 42968.91 47934.82 2018-05-24 03:10:40.000 144 21245.06 267.29 42968.88 47934.82 2018-05-24 03:10:41.000 144 21244.99 267.27 42968.87 47934.89 2018-05-24 03:10:42.000 144 21245.05 267.24 42968.92 47934.85 2018-05-24 03:10:43.000 144 21245.04 267.32 42968.90 47934.83 2018-05-24 03:10:44.000 144 21245.09 267.30 42968.96 47934.82 2018-05-24 03:10:45.000 144 21245.07 267.31 42968.94 47934.90 2018-05-24 03:10:46.000 144 21245.04 267.28 42968.98 47934.84 2018-05-24 03:10:47.000 144 21245.05 267.21 42968.92 47934.86 2018-05-24 03:10:48.000 144 21245.09 267.28 42968.89 47934.86 2018-05-24 03:10:49.000 144 21245.09 267.36 42968.89 47934.89 2018-05-24 03:10:50.000 144 21245.15 267.42 42968.83 47934.80 2018-05-24 03:10:51.000 144 21245.16 267.54 42968.81 47934.85 2018-05-24 03:10:52.000 144 21245.09 267.53 42968.75 47934.84 2018-05-24 03:10:53.000 144 21245.08 267.55 42968.75 47934.76 2018-05-24 03:10:54.000 144 21245.07 267.49 42968.76 47934.78 2018-05-24 03:10:55.000 144 21245.18 267.49 42968.74 47934.74 2018-05-24 03:10:56.000 144 21245.18 267.39 42968.74 47934.75 2018-05-24 03:10:57.000 144 21245.16 267.29 42968.76 47934.73 2018-05-24 03:10:58.000 144 21245.16 267.31 42968.84 47934.77 2018-05-24 03:10:59.000 144 21245.18 267.26 42968.88 47934.75 2018-05-24 03:11:00.000 144 21245.11 267.17 42968.87 47934.83 2018-05-24 03:11:01.000 144 21245.15 267.21 42968.85 47934.80 2018-05-24 03:11:02.000 144 21245.13 267.26 42968.79 47934.78 2018-05-24 03:11:03.000 144 21245.11 267.32 42968.76 47934.81 2018-05-24 03:11:04.000 144 21245.05 267.41 42968.74 47934.73 2018-05-24 03:11:05.000 144 21245.01 267.38 42968.67 47934.67 2018-05-24 03:11:06.000 144 21244.97 267.40 42968.68 47934.58 2018-05-24 03:11:07.000 144 21244.98 267.40 42968.63 47934.62 2018-05-24 03:11:08.000 144 21244.96 267.41 42968.62 47934.55 2018-05-24 03:11:09.000 144 21244.96 267.34 42968.62 47934.57 2018-05-24 03:11:10.000 144 21244.89 267.33 42968.62 47934.50 2018-05-24 03:11:11.000 144 21244.91 267.30 42968.62 47934.53 2018-05-24 03:11:12.000 144 21244.95 267.31 42968.61 47934.48 2018-05-24 03:11:13.000 144 21244.91 267.31 42968.57 47934.50 2018-05-24 03:11:14.000 144 21244.87 267.34 42968.58 47934.52 2018-05-24 03:11:15.000 144 21244.80 267.36 42968.52 47934.48 2018-05-24 03:11:16.000 144 21244.83 267.38 42968.51 47934.42 2018-05-24 03:11:17.000 144 21244.81 267.43 42968.41 47934.39 2018-05-24 03:11:18.000 144 21244.77 267.47 42968.43 47934.33 2018-05-24 03:11:19.000 144 21244.74 267.47 42968.43 47934.31 2018-05-24 03:11:20.000 144 21244.83 267.55 42968.36 47934.32 2018-05-24 03:11:21.000 144 21244.81 267.62 42968.33 47934.31 2018-05-24 03:11:22.000 144 21244.90 267.64 42968.38 47934.26 2018-05-24 03:11:23.000 144 21244.87 267.61 42968.37 47934.30 2018-05-24 03:11:24.000 144 21244.87 267.66 42968.38 47934.25 2018-05-24 03:11:25.000 144 21244.93 267.77 42968.38 47934.32 2018-05-24 03:11:26.000 144 21244.94 267.75 42968.35 47934.37 2018-05-24 03:11:27.000 144 21245.00 267.74 42968.36 47934.26 2018-05-24 03:11:28.000 144 21245.02 267.77 42968.41 47934.34 2018-05-24 03:11:29.000 144 21245.00 267.80 42968.44 47934.36 2018-05-24 03:11:30.000 144 21245.04 267.76 42968.41 47934.32 2018-05-24 03:11:31.000 144 21245.09 267.66 42968.41 47934.46 2018-05-24 03:11:32.000 144 21244.99 267.69 42968.53 47934.40 2018-05-24 03:11:33.000 144 21245.01 267.70 42968.52 47934.46 2018-05-24 03:11:34.000 144 21245.04 267.70 42968.47 47934.49 2018-05-24 03:11:35.000 144 21245.13 267.67 42968.50 47934.48 2018-05-24 03:11:36.000 144 21245.14 267.62 42968.51 47934.50 2018-05-24 03:11:37.000 144 21245.14 267.62 42968.50 47934.55 2018-05-24 03:11:38.000 144 21245.18 267.65 42968.48 47934.55 2018-05-24 03:11:39.000 144 21245.22 267.60 42968.48 47934.58 2018-05-24 03:11:40.000 144 21245.22 267.48 42968.47 47934.60 2018-05-24 03:11:41.000 144 21245.25 267.56 42968.48 47934.66 2018-05-24 03:11:42.000 144 21245.30 267.57 42968.48 47934.63 2018-05-24 03:11:43.000 144 21245.29 267.58 42968.49 47934.58 2018-05-24 03:11:44.000 144 21245.33 267.57 42968.47 47934.67 2018-05-24 03:11:45.000 144 21245.29 267.61 42968.48 47934.58 2018-05-24 03:11:46.000 144 21245.37 267.66 42968.47 47934.65 2018-05-24 03:11:47.000 144 21245.32 267.63 42968.43 47934.63 2018-05-24 03:11:48.000 144 21245.39 267.59 42968.45 47934.59 2018-05-24 03:11:49.000 144 21245.40 267.55 42968.45 47934.57 2018-05-24 03:11:50.000 144 21245.42 267.54 42968.50 47934.62 2018-05-24 03:11:51.000 144 21245.43 267.51 42968.44 47934.64 2018-05-24 03:11:52.000 144 21245.40 267.56 42968.44 47934.63 2018-05-24 03:11:53.000 144 21245.42 267.56 42968.46 47934.59 2018-05-24 03:11:54.000 144 21245.43 267.48 42968.45 47934.60 2018-05-24 03:11:55.000 144 21245.39 267.45 42968.45 47934.68 2018-05-24 03:11:56.000 144 21245.34 267.45 42968.45 47934.59 2018-05-24 03:11:57.000 144 21245.42 267.40 42968.46 47934.67 2018-05-24 03:11:58.000 144 21245.29 267.32 42968.44 47934.64 2018-05-24 03:11:59.000 144 21245.31 267.33 42968.43 47934.60 2018-05-24 03:12:00.000 144 21245.35 267.32 42968.48 47934.63 2018-05-24 03:12:01.000 144 21245.31 267.29 42968.50 47934.65 2018-05-24 03:12:02.000 144 21245.31 267.33 42968.52 47934.67 2018-05-24 03:12:03.000 144 21245.29 267.34 42968.48 47934.65 2018-05-24 03:12:04.000 144 21245.29 267.48 42968.54 47934.60 2018-05-24 03:12:05.000 144 21245.31 267.53 42968.51 47934.67 2018-05-24 03:12:06.000 144 21245.29 267.52 42968.54 47934.65 2018-05-24 03:12:07.000 144 21245.30 267.50 42968.47 47934.61 2018-05-24 03:12:08.000 144 21245.38 267.49 42968.51 47934.64 2018-05-24 03:12:09.000 144 21245.38 267.50 42968.56 47934.68 2018-05-24 03:12:10.000 144 21245.38 267.60 42968.52 47934.64 2018-05-24 03:12:11.000 144 21245.37 267.59 42968.46 47934.69 2018-05-24 03:12:12.000 144 21245.45 267.54 42968.49 47934.66 2018-05-24 03:12:13.000 144 21245.45 267.53 42968.46 47934.66 2018-05-24 03:12:14.000 144 21245.53 267.70 42968.45 47934.69 2018-05-24 03:12:15.000 144 21245.56 267.69 42968.48 47934.67 2018-05-24 03:12:16.000 144 21245.57 267.68 42968.48 47934.75 2018-05-24 03:12:17.000 144 21245.58 267.72 42968.47 47934.74 2018-05-24 03:12:18.000 144 21245.58 267.76 42968.48 47934.73 2018-05-24 03:12:19.000 144 21245.65 267.77 42968.51 47934.77 2018-05-24 03:12:20.000 144 21245.62 267.84 42968.46 47934.76 2018-05-24 03:12:21.000 144 21245.62 267.81 42968.43 47934.73 2018-05-24 03:12:22.000 144 21245.69 267.80 42968.43 47934.73 2018-05-24 03:12:23.000 144 21245.66 267.80 42968.43 47934.72 2018-05-24 03:12:24.000 144 21245.65 267.78 42968.43 47934.75 2018-05-24 03:12:25.000 144 21245.66 267.81 42968.45 47934.72 2018-05-24 03:12:26.000 144 21245.65 267.84 42968.43 47934.70 2018-05-24 03:12:27.000 144 21245.60 267.86 42968.41 47934.72 2018-05-24 03:12:28.000 144 21245.61 267.89 42968.47 47934.72 2018-05-24 03:12:29.000 144 21245.60 267.83 42968.43 47934.76 2018-05-24 03:12:30.000 144 21245.64 267.78 42968.41 47934.73 2018-05-24 03:12:31.000 144 21245.64 267.75 42968.39 47934.74 2018-05-24 03:12:32.000 144 21245.63 267.77 42968.44 47934.76 2018-05-24 03:12:33.000 144 21245.58 267.73 42968.44 47934.73 2018-05-24 03:12:34.000 144 21245.59 267.75 42968.45 47934.70 2018-05-24 03:12:35.000 144 21245.57 267.78 42968.50 47934.76 2018-05-24 03:12:36.000 144 21245.58 267.74 42968.50 47934.71 2018-05-24 03:12:37.000 144 21245.50 267.73 42968.51 47934.72 2018-05-24 03:12:38.000 144 21245.51 267.71 42968.46 47934.76 2018-05-24 03:12:39.000 144 21245.58 267.81 42968.50 47934.74 2018-05-24 03:12:40.000 144 21245.60 267.72 42968.51 47934.74 2018-05-24 03:12:41.000 144 21245.51 267.68 42968.53 47934.74 2018-05-24 03:12:42.000 144 21245.51 267.68 42968.60 47934.77 2018-05-24 03:12:43.000 144 21245.50 267.59 42968.67 47934.83 2018-05-24 03:12:44.000 144 21245.55 267.59 42968.70 47934.91 2018-05-24 03:12:45.000 144 21245.51 267.62 42968.67 47934.88 2018-05-24 03:12:46.000 144 21245.60 267.68 42968.70 47934.91 2018-05-24 03:12:47.000 144 21245.57 267.68 42968.70 47934.90 2018-05-24 03:12:48.000 144 21245.55 267.64 42968.73 47934.91 2018-05-24 03:12:49.000 144 21245.52 267.62 42968.70 47934.95 2018-05-24 03:12:50.000 144 21245.51 267.62 42968.77 47934.93 2018-05-24 03:12:51.000 144 21245.56 267.62 42968.79 47934.96 2018-05-24 03:12:52.000 144 21245.57 267.64 42968.78 47934.93 2018-05-24 03:12:53.000 144 21245.52 267.65 42968.77 47934.91 2018-05-24 03:12:54.000 144 21245.53 267.68 42968.75 47934.89 2018-05-24 03:12:55.000 144 21245.52 267.70 42968.69 47934.95 2018-05-24 03:12:56.000 144 21245.52 267.62 42968.72 47934.92 2018-05-24 03:12:57.000 144 21245.52 267.60 42968.73 47934.91 2018-05-24 03:12:58.000 144 21245.54 267.61 42968.67 47934.85 2018-05-24 03:12:59.000 144 21245.59 267.66 42968.67 47934.85 2018-05-24 03:13:00.000 144 21245.53 267.61 42968.67 47934.84 2018-05-24 03:13:01.000 144 21245.51 267.54 42968.66 47934.83 2018-05-24 03:13:02.000 144 21245.45 267.59 42968.60 47934.88 2018-05-24 03:13:03.000 144 21245.45 267.56 42968.62 47934.83 2018-05-24 03:13:04.000 144 21245.48 267.47 42968.74 47934.88 2018-05-24 03:13:05.000 144 21245.51 267.46 42968.76 47934.84 2018-05-24 03:13:06.000 144 21245.42 267.48 42968.68 47934.85 2018-05-24 03:13:07.000 144 21245.41 267.48 42968.68 47934.86 2018-05-24 03:13:08.000 144 21245.48 267.49 42968.72 47934.84 2018-05-24 03:13:09.000 144 21245.37 267.47 42968.68 47934.85 2018-05-24 03:13:10.000 144 21245.40 267.44 42968.74 47934.83 2018-05-24 03:13:11.000 144 21245.38 267.42 42968.72 47934.90 2018-05-24 03:13:12.000 144 21245.37 267.38 42968.82 47934.86 2018-05-24 03:13:13.000 144 21245.33 267.34 42968.85 47934.88 2018-05-24 03:13:14.000 144 21245.34 267.32 42968.87 47934.91 2018-05-24 03:13:15.000 144 21245.34 267.34 42968.90 47934.91 2018-05-24 03:13:16.000 144 21245.37 267.26 42968.93 47934.96 2018-05-24 03:13:17.000 144 21245.36 267.15 42968.95 47934.99 2018-05-24 03:13:18.000 144 21245.32 267.14 42969.04 47935.04 2018-05-24 03:13:19.000 144 21245.33 267.10 42969.01 47935.08 2018-05-24 03:13:20.000 144 21245.38 267.16 42969.02 47935.04 2018-05-24 03:13:21.000 144 21245.36 267.18 42969.04 47935.14 2018-05-24 03:13:22.000 144 21245.34 267.21 42969.11 47935.09 2018-05-24 03:13:23.000 144 21245.35 267.23 42969.09 47935.11 2018-05-24 03:13:24.000 144 21245.37 267.25 42969.02 47935.13 2018-05-24 03:13:25.000 144 21245.36 267.26 42968.99 47935.09 2018-05-24 03:13:26.000 144 21245.38 267.31 42969.04 47935.13 2018-05-24 03:13:27.000 144 21245.40 267.36 42969.06 47935.13 2018-05-24 03:13:28.000 144 21245.38 267.33 42969.04 47935.12 2018-05-24 03:13:29.000 144 21245.35 267.39 42969.06 47935.14 2018-05-24 03:13:30.000 144 21245.43 267.51 42969.06 47935.15 2018-05-24 03:13:31.000 144 21245.46 267.57 42968.99 47935.13 2018-05-24 03:13:32.000 144 21245.48 267.59 42968.96 47935.18 2018-05-24 03:13:33.000 144 21245.56 267.58 42969.03 47935.17 2018-05-24 03:13:34.000 144 21245.55 267.57 42969.03 47935.16 2018-05-24 03:13:35.000 144 21245.59 267.61 42969.06 47935.14 2018-05-24 03:13:36.000 144 21245.61 267.61 42969.01 47935.16 2018-05-24 03:13:37.000 144 21245.65 267.65 42968.99 47935.19 2018-05-24 03:13:38.000 144 21245.68 267.71 42968.97 47935.14 2018-05-24 03:13:39.000 144 21245.70 267.72 42968.95 47935.14 2018-05-24 03:13:40.000 144 21245.71 267.70 42968.94 47935.09 2018-05-24 03:13:41.000 144 21245.75 267.70 42968.86 47935.13 2018-05-24 03:13:42.000 144 21245.78 267.60 42968.85 47935.14 2018-05-24 03:13:43.000 144 21245.83 267.64 42968.85 47935.14 2018-05-24 03:13:44.000 144 21245.84 267.58 42968.85 47935.18 2018-05-24 03:13:45.000 144 21245.81 267.55 42968.85 47935.12 2018-05-24 03:13:46.000 144 21245.81 267.59 42968.83 47935.18 2018-05-24 03:13:47.000 144 21245.79 267.54 42968.91 47935.13 2018-05-24 03:13:48.000 144 21245.76 267.43 42968.92 47935.18 2018-05-24 03:13:49.000 144 21245.67 267.44 42968.90 47935.19 2018-05-24 03:13:50.000 144 21245.63 267.40 42968.95 47935.14 2018-05-24 03:13:51.000 144 21245.67 267.34 42968.97 47935.22 2018-05-24 03:13:52.000 144 21245.74 267.34 42968.96 47935.21 2018-05-24 03:13:53.000 144 21245.64 267.29 42969.01 47935.18 2018-05-24 03:13:54.000 144 21245.62 267.27 42968.97 47935.20 2018-05-24 03:13:55.000 144 21245.62 267.27 42968.99 47935.17 2018-05-24 03:13:56.000 144 21245.62 267.29 42969.02 47935.16 2018-05-24 03:13:57.000 144 21245.63 267.30 42968.98 47935.16 2018-05-24 03:13:58.000 144 21245.60 267.28 42968.97 47935.18 2018-05-24 03:13:59.000 144 21245.63 267.32 42968.97 47935.16 2018-05-24 03:14:00.000 144 21245.58 267.26 42969.03 47935.15 2018-05-24 03:14:01.000 144 21245.59 267.25 42969.07 47935.18 2018-05-24 03:14:02.000 144 21245.61 267.26 42969.03 47935.15 2018-05-24 03:14:03.000 144 21245.54 267.23 42969.04 47935.18 2018-05-24 03:14:04.000 144 21245.50 267.23 42969.10 47935.15 2018-05-24 03:14:05.000 144 21245.49 267.36 42969.03 47935.18 2018-05-24 03:14:06.000 144 21245.47 267.32 42968.95 47935.10 2018-05-24 03:14:07.000 144 21245.42 267.37 42968.91 47935.04 2018-05-24 03:14:08.000 144 21245.39 267.42 42968.87 47935.02 2018-05-24 03:14:09.000 144 21245.34 267.49 42968.88 47934.94 2018-05-24 03:14:10.000 144 21245.32 267.42 42968.87 47934.89 2018-05-24 03:14:11.000 144 21245.34 267.43 42968.86 47934.89 2018-05-24 03:14:12.000 144 21245.37 267.46 42968.81 47934.82 2018-05-24 03:14:13.000 144 21245.34 267.46 42968.84 47934.86 2018-05-24 03:14:14.000 144 21245.28 267.47 42968.76 47934.81 2018-05-24 03:14:15.000 144 21245.28 267.52 42968.73 47934.82 2018-05-24 03:14:16.000 144 21245.36 267.53 42968.72 47934.80 2018-05-24 03:14:17.000 144 21245.41 267.52 42968.72 47934.82 2018-05-24 03:14:18.000 144 21245.36 267.52 42968.70 47934.74 2018-05-24 03:14:19.000 144 21245.30 267.50 42968.69 47934.76 2018-05-24 03:14:20.000 144 21245.34 267.43 42968.70 47934.80 2018-05-24 03:14:21.000 144 21245.37 267.47 42968.67 47934.81 2018-05-24 03:14:22.000 144 21245.43 267.44 42968.68 47934.82 2018-05-24 03:14:23.000 144 21245.47 267.34 42968.68 47934.80 2018-05-24 03:14:24.000 144 21245.46 267.27 42968.72 47934.84 2018-05-24 03:14:25.000 144 21245.47 267.22 42968.77 47934.86 2018-05-24 03:14:26.000 144 21245.48 267.25 42968.85 47934.90 2018-05-24 03:14:27.000 144 21245.48 267.12 42968.83 47934.93 2018-05-24 03:14:28.000 144 21245.41 267.05 42968.83 47934.95 2018-05-24 03:14:29.000 144 21245.35 266.99 42968.93 47934.91 2018-05-24 03:14:30.000 144 21245.30 266.85 42968.95 47934.85 2018-05-24 03:14:31.000 144 21245.23 266.81 42968.95 47934.92 2018-05-24 03:14:32.000 144 21245.17 266.76 42968.96 47934.91 2018-05-24 03:14:33.000 144 21245.18 266.80 42968.93 47934.87 2018-05-24 03:14:34.000 144 21245.16 266.81 42968.86 47934.87 2018-05-24 03:14:35.000 144 21245.18 266.83 42968.81 47934.83 2018-05-24 03:14:36.000 144 21245.14 266.84 42968.87 47934.82 2018-05-24 03:14:37.000 144 21245.20 266.85 42968.95 47934.86 2018-05-24 03:14:38.000 144 21245.22 266.88 42968.89 47934.79 2018-05-24 03:14:39.000 144 21245.23 266.88 42968.87 47934.81 2018-05-24 03:14:40.000 144 21245.19 266.94 42968.86 47934.81 2018-05-24 03:14:41.000 144 21245.21 266.99 42968.85 47934.82 2018-05-24 03:14:42.000 144 21245.25 267.11 42968.84 47934.77 2018-05-24 03:14:43.000 144 21245.30 267.10 42968.79 47934.80 2018-05-24 03:14:44.000 144 21245.33 267.16 42968.75 47934.77 2018-05-24 03:14:45.000 144 21245.32 267.25 42968.81 47934.80 2018-05-24 03:14:46.000 144 21245.32 267.34 42968.75 47934.85 2018-05-24 03:14:47.000 144 21245.32 267.32 42968.79 47934.76 2018-05-24 03:14:48.000 144 21245.32 267.32 42968.75 47934.82 2018-05-24 03:14:49.000 144 21245.37 267.36 42968.77 47934.84 2018-05-24 03:14:50.000 144 21245.42 267.45 42968.75 47934.85 2018-05-24 03:14:51.000 144 21245.41 267.54 42968.76 47934.83 2018-05-24 03:14:52.000 144 21245.42 267.54 42968.69 47934.83 2018-05-24 03:14:53.000 144 21245.37 267.57 42968.68 47934.82 2018-05-24 03:14:54.000 144 21245.38 267.68 42968.60 47934.82 2018-05-24 03:14:55.000 144 21245.41 267.62 42968.58 47934.77 2018-05-24 03:14:56.000 144 21245.39 267.52 42968.52 47934.73 2018-05-24 03:14:57.000 144 21245.47 267.59 42968.53 47934.73 2018-05-24 03:14:58.000 144 21245.45 267.63 42968.58 47934.74 2018-05-24 03:14:59.000 144 21245.43 267.58 42968.54 47934.70 2018-05-24 03:15:00.000 144 21245.50 267.56 42968.56 47934.72 2018-05-24 03:15:01.000 144 21245.55 267.53 42968.60 47934.70 2018-05-24 03:15:02.000 144 21245.50 267.56 42968.61 47934.76 2018-05-24 03:15:03.000 144 21245.45 267.50 42968.62 47934.80 2018-05-24 03:15:04.000 144 21245.45 267.49 42968.64 47934.74 2018-05-24 03:15:05.000 144 21245.45 267.43 42968.62 47934.85 2018-05-24 03:15:06.000 144 21245.45 267.40 42968.66 47934.79 2018-05-24 03:15:07.000 144 21245.48 267.41 42968.68 47934.82 2018-05-24 03:15:08.000 144 21245.43 267.47 42968.67 47934.79 2018-05-24 03:15:09.000 144 21245.41 267.51 42968.73 47934.83 2018-05-24 03:15:10.000 144 21245.48 267.46 42968.77 47934.79 2018-05-24 03:15:11.000 144 21245.45 267.47 42968.75 47934.83 2018-05-24 03:15:12.000 144 21245.35 267.57 42968.74 47934.84 2018-05-24 03:15:13.000 144 21245.39 267.61 42968.70 47934.79 2018-05-24 03:15:14.000 144 21245.33 267.60 42968.71 47934.81 2018-05-24 03:15:15.000 144 21245.38 267.67 42968.64 47934.72 2018-05-24 03:15:16.000 144 21245.36 267.76 42968.62 47934.79 2018-05-24 03:15:17.000 144 21245.31 267.71 42968.67 47934.78 2018-05-24 03:15:18.000 144 21245.39 267.76 42968.64 47934.72 2018-05-24 03:15:19.000 144 21245.38 267.66 42968.53 47934.69 2018-05-24 03:15:20.000 144 21245.35 267.72 42968.58 47934.70 2018-05-24 03:15:21.000 144 21245.37 267.77 42968.56 47934.71 2018-05-24 03:15:22.000 144 21245.37 267.76 42968.54 47934.64 2018-05-24 03:15:23.000 144 21245.36 267.72 42968.52 47934.73 2018-05-24 03:15:24.000 144 21245.33 267.59 42968.56 47934.71 2018-05-24 03:15:25.000 144 21245.36 267.55 42968.52 47934.73 2018-05-24 03:15:26.000 144 21245.28 267.55 42968.61 47934.80 2018-05-24 03:15:27.000 144 21245.25 267.56 42968.68 47934.75 2018-05-24 03:15:28.000 144 21245.28 267.61 42968.64 47934.80 2018-05-24 03:15:29.000 144 21245.36 267.70 42968.66 47934.74 2018-05-24 03:15:30.000 144 21245.36 267.71 42968.62 47934.76 2018-05-24 03:15:31.000 144 21245.36 267.72 42968.56 47934.79 2018-05-24 03:15:32.000 144 21245.33 267.72 42968.59 47934.73 2018-05-24 03:15:33.000 144 21245.35 267.70 42968.62 47934.72 2018-05-24 03:15:34.000 144 21245.39 267.66 42968.58 47934.76 2018-05-24 03:15:35.000 144 21245.40 267.69 42968.59 47934.73 2018-05-24 03:15:36.000 144 21245.35 267.63 42968.64 47934.72 2018-05-24 03:15:37.000 144 21245.41 267.56 42968.64 47934.76 2018-05-24 03:15:38.000 144 21245.41 267.64 42968.57 47934.76 2018-05-24 03:15:39.000 144 21245.41 267.65 42968.55 47934.71 2018-05-24 03:15:40.000 144 21245.44 267.60 42968.55 47934.81 2018-05-24 03:15:41.000 144 21245.45 267.61 42968.60 47934.74 2018-05-24 03:15:42.000 144 21245.45 267.61 42968.60 47934.81 2018-05-24 03:15:43.000 144 21245.46 267.64 42968.59 47934.73 2018-05-24 03:15:44.000 144 21245.40 267.64 42968.64 47934.75 2018-05-24 03:15:45.000 144 21245.34 267.62 42968.62 47934.78 2018-05-24 03:15:46.000 144 21245.40 267.72 42968.56 47934.77 2018-05-24 03:15:47.000 144 21245.43 267.71 42968.62 47934.75 2018-05-24 03:15:48.000 144 21245.49 267.80 42968.62 47934.79 2018-05-24 03:15:49.000 144 21245.52 267.80 42968.54 47934.79 2018-05-24 03:15:50.000 144 21245.57 267.83 42968.52 47934.78 2018-05-24 03:15:51.000 144 21245.54 267.78 42968.57 47934.78 2018-05-24 03:15:52.000 144 21245.53 267.87 42968.58 47934.78 2018-05-24 03:15:53.000 144 21245.57 267.92 42968.55 47934.82 2018-05-24 03:15:54.000 144 21245.52 267.94 42968.54 47934.84 2018-05-24 03:15:55.000 144 21245.58 267.93 42968.54 47934.81 2018-05-24 03:15:56.000 144 21245.59 267.98 42968.57 47934.83 2018-05-24 03:15:57.000 144 21245.62 267.94 42968.59 47934.80 2018-05-24 03:15:58.000 144 21245.60 268.04 42968.56 47934.80 2018-05-24 03:15:59.000 144 21245.62 268.07 42968.51 47934.85 2018-05-24 03:16:00.000 144 21245.67 268.05 42968.53 47934.82 2018-05-24 03:16:01.000 144 21245.61 268.09 42968.54 47934.81 2018-05-24 03:16:02.000 144 21245.68 268.07 42968.48 47934.83 2018-05-24 03:16:03.000 144 21245.67 268.05 42968.50 47934.80 2018-05-24 03:16:04.000 144 21245.64 268.08 42968.53 47934.83 2018-05-24 03:16:05.000 144 21245.65 268.09 42968.56 47934.81 2018-05-24 03:16:06.000 144 21245.66 268.14 42968.48 47934.81 2018-05-24 03:16:07.000 144 21245.66 268.10 42968.52 47934.86 2018-05-24 03:16:08.000 144 21245.72 268.06 42968.53 47934.83 2018-05-24 03:16:09.000 144 21245.77 268.02 42968.52 47934.83 2018-05-24 03:16:10.000 144 21245.74 268.14 42968.59 47934.83 2018-05-24 03:16:11.000 144 21245.65 268.11 42968.62 47934.83 2018-05-24 03:16:12.000 144 21245.71 268.19 42968.57 47934.87 2018-05-24 03:16:13.000 144 21245.71 268.34 42968.49 47934.84 2018-05-24 03:16:14.000 144 21245.72 268.35 42968.41 47934.77 2018-05-24 03:16:15.000 144 21245.71 268.29 42968.35 47934.78 2018-05-24 03:16:16.000 144 21245.74 268.32 42968.35 47934.69 2018-05-24 03:16:17.000 144 21245.68 268.42 42968.31 47934.70 2018-05-24 03:16:18.000 144 21245.66 268.44 42968.28 47934.62 2018-05-24 03:16:19.000 144 21245.60 268.49 42968.25 47934.57 2018-05-24 03:16:20.000 144 21245.52 268.53 42968.24 47934.52 2018-05-24 03:16:21.000 144 21245.48 268.56 42968.21 47934.47 2018-05-24 03:16:22.000 144 21245.49 268.53 42968.20 47934.48 2018-05-24 03:16:23.000 144 21245.42 268.59 42968.21 47934.40 2018-05-24 03:16:24.000 144 21245.41 268.54 42968.18 47934.39 2018-05-24 03:16:25.000 144 21245.37 268.55 42968.14 47934.33 2018-05-24 03:16:26.000 144 21245.37 268.57 42968.22 47934.39 2018-05-24 03:16:27.000 144 21245.42 268.64 42968.21 47934.34 2018-05-24 03:16:28.000 144 21245.40 268.63 42968.19 47934.38 2018-05-24 03:16:29.000 144 21245.36 268.59 42968.20 47934.33 2018-05-24 03:16:30.000 144 21245.42 268.57 42968.20 47934.40 2018-05-24 03:16:31.000 144 21245.40 268.60 42968.21 47934.33 2018-05-24 03:16:32.000 144 21245.40 268.55 42968.23 47934.38 2018-05-24 03:16:33.000 144 21245.44 268.46 42968.25 47934.41 2018-05-24 03:16:34.000 144 21245.42 268.42 42968.30 47934.40 2018-05-24 03:16:35.000 144 21245.44 268.35 42968.29 47934.48 2018-05-24 03:16:36.000 144 21245.42 268.32 42968.36 47934.49 2018-05-24 03:16:37.000 144 21245.44 268.27 42968.43 47934.59 2018-05-24 03:16:38.000 144 21245.41 268.32 42968.42 47934.64 2018-05-24 03:16:39.000 144 21245.44 268.25 42968.47 47934.68 2018-05-24 03:16:40.000 144 21245.42 268.29 42968.44 47934.69 2018-05-24 03:16:41.000 144 21245.50 268.23 42968.55 47934.75 2018-05-24 03:16:42.000 144 21245.47 268.15 42968.59 47934.70 2018-05-24 03:16:43.000 144 21245.51 268.15 42968.62 47934.76 2018-05-24 03:16:44.000 144 21245.55 268.10 42968.54 47934.80 2018-05-24 03:16:45.000 144 21245.56 268.04 42968.60 47934.84 2018-05-24 03:16:46.000 144 21245.60 268.04 42968.64 47934.83 2018-05-24 03:16:47.000 144 21245.60 268.05 42968.64 47934.85 2018-05-24 03:16:48.000 144 21245.59 268.02 42968.66 47934.84 2018-05-24 03:16:49.000 144 21245.59 267.98 42968.69 47934.88 2018-05-24 03:16:50.000 144 21245.61 267.99 42968.75 47934.94 2018-05-24 03:16:51.000 144 21245.67 268.00 42968.72 47934.87 2018-05-24 03:16:52.000 144 21245.64 267.99 42968.68 47934.95 2018-05-24 03:16:53.000 144 21245.63 267.99 42968.70 47934.96 2018-05-24 03:16:54.000 144 21245.62 267.87 42968.69 47934.92 2018-05-24 03:16:55.000 144 21245.68 267.88 42968.71 47934.94 2018-05-24 03:16:56.000 144 21245.74 267.87 42968.74 47934.98 2018-05-24 03:16:57.000 144 21245.72 267.90 42968.69 47934.98 2018-05-24 03:16:58.000 144 21245.66 267.91 42968.63 47934.99 2018-05-24 03:16:59.000 144 21245.69 267.84 42968.70 47934.93 2018-05-24 03:17:00.000 144 21245.73 267.87 42968.68 47934.94 2018-05-24 03:17:01.000 144 21245.65 267.88 42968.66 47934.92 2018-05-24 03:17:02.000 144 21245.67 267.85 42968.68 47934.93 2018-05-24 03:17:03.000 144 21245.73 267.90 42968.68 47934.95 2018-05-24 03:17:04.000 144 21245.69 267.94 42968.69 47934.97 2018-05-24 03:17:05.000 144 21245.69 267.92 42968.72 47934.93 2018-05-24 03:17:06.000 144 21245.74 267.94 42968.77 47934.92 2018-05-24 03:17:07.000 144 21245.71 267.94 42968.79 47934.98 2018-05-24 03:17:08.000 144 21245.69 267.95 42968.76 47934.95 2018-05-24 03:17:09.000 144 21245.66 267.90 42968.75 47934.97 2018-05-24 03:17:10.000 144 21245.62 267.96 42968.77 47934.95 2018-05-24 03:17:11.000 144 21245.60 267.99 42968.80 47935.00 2018-05-24 03:17:12.000 144 21245.62 267.95 42968.84 47935.00 2018-05-24 03:17:13.000 144 21245.64 268.11 42968.79 47934.96 2018-05-24 03:17:14.000 144 21245.66 268.11 42968.75 47934.97 2018-05-24 03:17:15.000 144 21245.67 268.11 42968.81 47934.93 2018-05-24 03:17:16.000 144 21245.64 268.16 42968.84 47934.99 2018-05-24 03:17:17.000 144 21245.65 268.22 42968.80 47934.98 2018-05-24 03:17:18.000 144 21245.75 268.19 42968.79 47934.96 2018-05-24 03:17:19.000 144 21245.74 268.16 42968.78 47935.02 2018-05-24 03:17:20.000 144 21245.75 268.21 42968.76 47935.02 2018-05-24 03:17:21.000 144 21245.73 268.33 42968.79 47935.03 2018-05-24 03:17:22.000 144 21245.78 268.28 42968.79 47935.05 2018-05-24 03:17:23.000 144 21245.76 268.25 42968.75 47935.00 2018-05-24 03:17:24.000 144 21245.74 268.25 42968.75 47935.03 2018-05-24 03:17:25.000 144 21245.74 268.27 42968.77 47935.01 2018-05-24 03:17:26.000 144 21245.78 268.25 42968.79 47935.05 2018-05-24 03:17:27.000 144 21245.80 268.29 42968.75 47935.04 2018-05-24 03:17:28.000 144 21245.82 268.26 42968.71 47935.05 2018-05-24 03:17:29.000 144 21245.83 268.19 42968.70 47934.99 2018-05-24 03:17:30.000 144 21245.86 268.16 42968.70 47935.02 2018-05-24 03:17:31.000 144 21245.87 268.22 42968.71 47935.00 2018-05-24 03:17:32.000 144 21245.86 268.17 42968.73 47934.99 2018-05-24 03:17:33.000 144 21245.79 268.11 42968.75 47935.05 2018-05-24 03:17:34.000 144 21245.78 268.04 42968.79 47934.99 2018-05-24 03:17:35.000 144 21245.79 268.05 42968.75 47935.04 2018-05-24 03:17:36.000 144 21245.86 268.02 42968.75 47935.02 2018-05-24 03:17:37.000 144 21245.85 268.04 42968.78 47935.07 2018-05-24 03:17:38.000 144 21245.83 267.98 42968.75 47935.02 2018-05-24 03:17:39.000 144 21245.82 267.93 42968.80 47935.03 2018-05-24 03:17:40.000 144 21245.76 267.90 42968.88 47935.08 2018-05-24 03:17:41.000 144 21245.72 267.91 42968.87 47935.09 2018-05-24 03:17:42.000 144 21245.70 267.84 42968.89 47935.05 2018-05-24 03:17:43.000 144 21245.63 267.88 42968.85 47935.07 2018-05-24 03:17:44.000 144 21245.70 267.89 42968.77 47935.07 2018-05-24 03:17:45.000 144 21245.62 267.92 42968.81 47935.07 2018-05-24 03:17:46.000 144 21245.62 267.93 42968.78 47935.04 2018-05-24 03:17:47.000 144 21245.70 267.95 42968.84 47935.04 2018-05-24 03:17:48.000 144 21245.71 267.94 42968.87 47935.10 2018-05-24 03:17:49.000 144 21245.73 267.93 42968.88 47935.08 2018-05-24 03:17:50.000 144 21245.71 267.98 42968.87 47935.06 2018-05-24 03:17:51.000 144 21245.64 267.95 42968.89 47935.09 2018-05-24 03:17:52.000 144 21245.67 267.92 42968.92 47935.08 2018-05-24 03:17:53.000 144 21245.72 267.91 42968.89 47935.15 2018-05-24 03:17:54.000 144 21245.71 267.90 42968.91 47935.11 2018-05-24 03:17:55.000 144 21245.69 267.93 42968.88 47935.16 2018-05-24 03:17:56.000 144 21245.75 267.97 42968.95 47935.15 2018-05-24 03:17:57.000 144 21245.72 267.97 42968.97 47935.16 2018-05-24 03:17:58.000 144 21245.72 267.97 42968.95 47935.16 2018-05-24 03:17:59.000 144 21245.74 267.92 42968.99 47935.16 2018-05-24 03:18:00.000 144 21245.75 267.86 42969.04 47935.23 2018-05-24 03:18:01.000 144 21245.78 267.83 42969.05 47935.26 2018-05-24 03:18:02.000 144 21245.76 267.86 42969.11 47935.28 2018-05-24 03:18:03.000 144 21245.75 267.91 42969.05 47935.27 2018-05-24 03:18:04.000 144 21245.76 267.91 42969.06 47935.27 2018-05-24 03:18:05.000 144 21245.83 267.84 42969.10 47935.29 2018-05-24 03:18:06.000 144 21245.87 267.85 42969.06 47935.31 2018-05-24 03:18:07.000 144 21245.87 267.87 42969.04 47935.29 2018-05-24 03:18:08.000 144 21245.82 267.91 42969.04 47935.32 2018-05-24 03:18:09.000 144 21245.82 267.83 42969.04 47935.33 2018-05-24 03:18:10.000 144 21245.84 267.78 42969.06 47935.32 2018-05-24 03:18:11.000 144 21245.86 267.90 42969.05 47935.34 2018-05-24 03:18:12.000 144 21245.90 267.89 42969.06 47935.31 2018-05-24 03:18:13.000 144 21245.89 267.89 42969.03 47935.35 2018-05-24 03:18:14.000 144 21245.90 267.93 42969.06 47935.37 2018-05-24 03:18:15.000 144 21245.98 267.92 42969.06 47935.34 2018-05-24 03:18:16.000 144 21246.02 267.93 42969.01 47935.37 2018-05-24 03:18:17.000 144 21245.97 268.01 42969.02 47935.36 2018-05-24 03:18:18.000 144 21245.97 267.91 42968.98 47935.33 2018-05-24 03:18:19.000 144 21245.99 267.96 42968.97 47935.32 2018-05-24 03:18:20.000 144 21246.04 267.97 42968.97 47935.30 2018-05-24 03:18:21.000 144 21246.01 267.97 42968.99 47935.32 2018-05-24 03:18:22.000 144 21246.03 267.96 42968.97 47935.31 2018-05-24 03:18:23.000 144 21246.00 267.92 42968.97 47935.34 2018-05-24 03:18:24.000 144 21245.95 267.87 42968.99 47935.34 2018-05-24 03:18:25.000 144 21245.98 267.92 42969.00 47935.32 2018-05-24 03:18:26.000 144 21245.97 267.87 42968.97 47935.34 2018-05-24 03:18:27.000 144 21245.90 267.87 42968.97 47935.32 2018-05-24 03:18:28.000 144 21245.90 267.90 42968.96 47935.33 2018-05-24 03:18:29.000 144 21245.94 267.87 42968.96 47935.37 2018-05-24 03:18:30.000 144 21245.89 267.86 42968.99 47935.31 2018-05-24 03:18:31.000 144 21245.91 267.80 42969.04 47935.35 2018-05-24 03:18:32.000 144 21245.92 267.88 42969.06 47935.34 2018-05-24 03:18:33.000 144 21245.91 267.88 42969.03 47935.32 2018-05-24 03:18:34.000 144 21245.94 267.83 42969.02 47935.32 2018-05-24 03:18:35.000 144 21245.87 267.83 42969.06 47935.36 2018-05-24 03:18:36.000 144 21245.82 267.81 42969.06 47935.33 2018-05-24 03:18:37.000 144 21245.83 267.76 42969.09 47935.33 2018-05-24 03:18:38.000 144 21245.84 267.77 42969.05 47935.33 2018-05-24 03:18:39.000 144 21245.88 267.74 42969.05 47935.37 2018-05-24 03:18:40.000 144 21245.87 267.74 42969.01 47935.30 2018-05-24 03:18:41.000 144 21245.92 267.79 42969.04 47935.36 2018-05-24 03:18:42.000 144 21245.91 267.77 42969.04 47935.41 2018-05-24 03:18:43.000 144 21245.87 267.75 42969.02 47935.35 2018-05-24 03:18:44.000 144 21245.89 267.77 42969.08 47935.37 2018-05-24 03:18:45.000 144 21245.87 267.70 42969.05 47935.35 2018-05-24 03:18:46.000 144 21245.86 267.58 42969.02 47935.38 2018-05-24 03:18:47.000 144 21245.85 267.50 42969.04 47935.39 2018-05-24 03:18:48.000 144 21245.87 267.54 42969.03 47935.32 2018-05-24 03:18:49.000 144 21245.86 267.61 42969.02 47935.42 2018-05-24 03:18:50.000 144 21245.87 267.76 42969.03 47935.35 2018-05-24 03:18:51.000 144 21245.87 267.74 42969.00 47935.36 2018-05-24 03:18:52.000 144 21245.88 267.69 42968.99 47935.31 2018-05-24 03:18:53.000 144 21245.84 267.73 42968.99 47935.31 2018-05-24 03:18:54.000 144 21245.82 267.64 42968.97 47935.28 2018-05-24 03:18:55.000 144 21245.78 267.68 42968.98 47935.25 2018-05-24 03:18:56.000 144 21245.77 267.72 42969.01 47935.27 2018-05-24 03:18:57.000 144 21245.77 267.75 42968.93 47935.28 2018-05-24 03:18:58.000 144 21245.79 267.75 42968.93 47935.20 2018-05-24 03:18:59.000 144 21245.75 267.79 42968.93 47935.21 2018-05-24 03:19:00.000 144 21245.77 267.72 42968.94 47935.26 2018-05-24 03:19:01.000 144 21245.80 267.70 42968.92 47935.24 2018-05-24 03:19:02.000 144 21245.76 267.68 42968.90 47935.24 2018-05-24 03:19:03.000 144 21245.72 267.63 42968.90 47935.20 2018-05-24 03:19:04.000 144 21245.69 267.53 42969.00 47935.24 2018-05-24 03:19:05.000 144 21245.69 267.66 42969.00 47935.17 2018-05-24 03:19:06.000 144 21245.69 267.68 42969.02 47935.23 2018-05-24 03:19:07.000 144 21245.71 267.69 42968.97 47935.20 2018-05-24 03:19:08.000 144 21245.67 267.74 42968.93 47935.23 2018-05-24 03:19:09.000 144 21245.57 267.67 42968.95 47935.16 2018-05-24 03:19:10.000 144 21245.52 267.73 42968.89 47935.17 2018-05-24 03:19:11.000 144 21245.53 267.74 42968.95 47935.15 2018-05-24 03:19:12.000 144 21245.53 267.78 42968.96 47935.10 2018-05-24 03:19:13.000 144 21245.47 267.79 42968.91 47935.11 2018-05-24 03:19:14.000 144 21245.51 267.77 42968.88 47935.08 2018-05-24 03:19:15.000 144 21245.46 267.76 42968.87 47935.09 2018-05-24 03:19:16.000 144 21245.42 267.79 42968.84 47935.06 2018-05-24 03:19:17.000 144 21245.48 267.82 42968.87 47935.04 2018-05-24 03:19:18.000 144 21245.53 267.80 42968.84 47935.03 2018-05-24 03:19:19.000 144 21245.51 267.83 42968.85 47935.08 2018-05-24 03:19:20.000 144 21245.49 267.83 42968.88 47935.04 2018-05-24 03:19:21.000 144 21245.50 267.86 42968.92 47935.03 2018-05-24 03:19:22.000 144 21245.60 267.87 42968.96 47935.06 2018-05-24 03:19:23.000 144 21245.53 267.92 42968.97 47935.11 2018-05-24 03:19:24.000 144 21245.55 267.88 42968.86 47935.06 2018-05-24 03:19:25.000 144 21245.63 267.83 42968.91 47935.09 2018-05-24 03:19:26.000 144 21245.65 267.87 42968.95 47935.13 2018-05-24 03:19:27.000 144 21245.70 267.92 42968.99 47935.09 2018-05-24 03:19:28.000 144 21245.70 267.88 42968.99 47935.13 2018-05-24 03:19:29.000 144 21245.79 267.86 42969.00 47935.15 2018-05-24 03:19:30.000 144 21245.87 267.89 42969.02 47935.18 2018-05-24 03:19:31.000 144 21245.86 267.95 42968.98 47935.25 2018-05-24 03:19:32.000 144 21245.82 268.00 42968.96 47935.15 2018-05-24 03:19:33.000 144 21245.87 267.98 42968.96 47935.23 2018-05-24 03:19:34.000 144 21245.83 267.98 42969.00 47935.22 2018-05-24 03:19:35.000 144 21245.87 267.93 42968.96 47935.18 2018-05-24 03:19:36.000 144 21245.85 268.00 42968.97 47935.18 2018-05-24 03:19:37.000 144 21245.86 268.02 42968.98 47935.20 2018-05-24 03:19:38.000 144 21245.85 268.03 42968.96 47935.21 2018-05-24 03:19:39.000 144 21245.88 268.00 42968.91 47935.20 2018-05-24 03:19:40.000 144 21245.87 268.00 42968.87 47935.23 2018-05-24 03:19:41.000 144 21245.89 268.01 42968.93 47935.25 2018-05-24 03:19:42.000 144 21245.91 267.96 42968.89 47935.23 2018-05-24 03:19:43.000 144 21245.99 267.98 42968.91 47935.23 2018-05-24 03:19:44.000 144 21245.99 267.98 42968.94 47935.29 2018-05-24 03:19:45.000 144 21245.91 267.94 42968.90 47935.24 2018-05-24 03:19:46.000 144 21246.04 267.90 42968.90 47935.27 2018-05-24 03:19:47.000 144 21246.08 267.86 42968.97 47935.27 2018-05-24 03:19:48.000 144 21246.05 267.90 42968.87 47935.26 2018-05-24 03:19:49.000 144 21246.01 267.91 42968.92 47935.24 2018-05-24 03:19:50.000 144 21245.98 267.89 42968.88 47935.26 2018-05-24 03:19:51.000 144 21245.99 267.84 42968.91 47935.26 2018-05-24 03:19:52.000 144 21245.94 267.92 42968.91 47935.27 2018-05-24 03:19:53.000 144 21245.99 267.92 42968.93 47935.29 2018-05-24 03:19:54.000 144 21245.99 267.89 42968.86 47935.21 2018-05-24 03:19:55.000 144 21245.96 267.97 42968.84 47935.22 2018-05-24 03:19:56.000 144 21245.98 267.94 42968.85 47935.20 2018-05-24 03:19:57.000 144 21245.98 267.94 42968.83 47935.15 2018-05-24 03:19:58.000 144 21245.94 267.91 42968.81 47935.13 2018-05-24 03:19:59.000 144 21245.92 267.84 42968.84 47935.13 2018-05-24 03:20:00.000 144 21245.92 267.88 42968.85 47935.05 2018-05-24 03:20:01.000 144 21245.87 267.88 42968.76 47935.07 2018-05-24 03:20:02.000 144 21245.83 267.90 42968.81 47935.06 2018-05-24 03:20:03.000 144 21245.84 267.89 42968.82 47935.05 2018-05-24 03:20:04.000 144 21245.78 267.89 42968.84 47935.12 2018-05-24 03:20:05.000 144 21245.82 267.84 42968.81 47935.09 2018-05-24 03:20:06.000 144 21245.77 267.78 42968.83 47935.04 2018-05-24 03:20:07.000 144 21245.81 267.78 42968.82 47935.03 2018-05-24 03:20:08.000 144 21245.81 267.76 42968.79 47935.04 2018-05-24 03:20:09.000 144 21245.74 267.81 42968.83 47935.01 2018-05-24 03:20:10.000 144 21245.74 267.82 42968.83 47935.02 2018-05-24 03:20:11.000 144 21245.80 267.89 42968.75 47934.92 2018-05-24 03:20:12.000 144 21245.76 267.93 42968.74 47934.97 2018-05-24 03:20:13.000 144 21245.77 267.93 42968.77 47934.95 2018-05-24 03:20:14.000 144 21245.74 267.93 42968.73 47934.92 2018-05-24 03:20:15.000 144 21245.79 267.97 42968.76 47934.97 2018-05-24 03:20:16.000 144 21245.81 267.95 42968.72 47934.92 2018-05-24 03:20:17.000 144 21245.84 267.96 42968.77 47934.97 2018-05-24 03:20:18.000 144 21245.84 267.98 42968.76 47934.95 2018-05-24 03:20:19.000 144 21245.83 268.05 42968.75 47934.93 2018-05-24 03:20:20.000 144 21245.82 268.08 42968.69 47934.97 2018-05-24 03:20:21.000 144 21245.80 268.07 42968.69 47934.94 2018-05-24 03:20:22.000 144 21245.74 268.02 42968.70 47934.91 2018-05-24 03:20:23.000 144 21245.68 268.09 42968.64 47934.93 2018-05-24 03:20:24.000 144 21245.69 268.07 42968.66 47934.87 2018-05-24 03:20:25.000 144 21245.69 268.07 42968.66 47934.87 2018-05-24 03:20:26.000 144 21245.70 268.09 42968.62 47934.84 2018-05-24 03:20:27.000 144 21245.71 268.13 42968.56 47934.80 2018-05-24 03:20:28.000 144 21245.70 268.14 42968.56 47934.82 2018-05-24 03:20:29.000 144 21245.69 268.11 42968.58 47934.79 2018-05-24 03:20:30.000 144 21245.63 268.13 42968.57 47934.75 2018-05-24 03:20:31.000 144 21245.73 268.05 42968.56 47934.80 2018-05-24 03:20:32.000 144 21245.75 268.07 42968.52 47934.75 2018-05-24 03:20:33.000 144 21245.69 268.11 42968.54 47934.77 2018-05-24 03:20:34.000 144 21245.70 268.10 42968.58 47934.77 2018-05-24 03:20:35.000 144 21245.68 268.04 42968.60 47934.79 2018-05-24 03:20:36.000 144 21245.66 268.02 42968.58 47934.80 2018-05-24 03:20:37.000 144 21245.73 267.98 42968.62 47934.80 2018-05-24 03:20:38.000 144 21245.71 267.96 42968.72 47934.85 2018-05-24 03:20:39.000 144 21245.75 267.97 42968.70 47934.90 2018-05-24 03:20:40.000 144 21245.74 267.94 42968.72 47934.92 2018-05-24 03:20:41.000 144 21245.77 268.03 42968.77 47934.95 2018-05-24 03:20:42.000 144 21245.77 268.04 42968.82 47935.00 2018-05-24 03:20:43.000 144 21245.80 268.05 42968.83 47934.98 2018-05-24 03:20:44.000 144 21245.78 268.01 42968.85 47934.95 2018-05-24 03:20:45.000 144 21245.73 268.02 42968.84 47935.04 2018-05-24 03:20:46.000 144 21245.70 267.99 42968.77 47935.00 2018-05-24 03:20:47.000 144 21245.75 267.92 42968.79 47935.04 2018-05-24 03:20:48.000 144 21245.77 267.94 42968.81 47935.07 2018-05-24 03:20:49.000 144 21245.74 267.93 42968.84 47934.99 2018-05-24 03:20:50.000 144 21245.77 267.94 42968.75 47935.02 2018-05-24 03:20:51.000 144 21245.74 267.96 42968.72 47935.02 2018-05-24 03:20:52.000 144 21245.81 267.92 42968.75 47935.01 2018-05-24 03:20:53.000 144 21245.79 267.96 42968.78 47935.07 2018-05-24 03:20:54.000 144 21245.80 267.99 42968.81 47935.06 2018-05-24 03:20:55.000 144 21245.87 267.99 42968.76 47935.03 2018-05-24 03:20:56.000 144 21245.94 267.98 42968.76 47935.06 2018-05-24 03:20:57.000 144 21245.88 268.00 42968.84 47935.10 2018-05-24 03:20:58.000 144 21245.94 268.03 42968.87 47935.12 2018-05-24 03:20:59.000 144 21246.01 268.10 42968.84 47935.12 2018-05-24 03:21:00.000 144 21245.97 268.03 42968.83 47935.19 2018-05-24 03:21:01.000 144 21245.89 268.06 42968.88 47935.14 2018-05-24 03:21:02.000 144 21245.96 268.01 42968.91 47935.17 2018-05-24 03:21:03.000 144 21245.95 267.97 42968.92 47935.21 2018-05-24 03:21:04.000 144 21245.91 267.95 42968.87 47935.15 2018-05-24 03:21:05.000 144 21245.85 267.85 42968.89 47935.19 2018-05-24 03:21:06.000 144 21245.85 267.85 42968.88 47935.19 2018-05-24 03:21:07.000 144 21245.87 267.91 42968.87 47935.12 2018-05-24 03:21:08.000 144 21245.90 267.86 42968.84 47935.17 2018-05-24 03:21:09.000 144 21245.84 267.83 42968.84 47935.10 2018-05-24 03:21:10.000 144 21245.87 267.80 42968.86 47935.17 2018-05-24 03:21:11.000 144 21245.92 267.79 42968.81 47935.12 2018-05-24 03:21:12.000 144 21245.89 267.77 42968.79 47935.09 2018-05-24 03:21:13.000 144 21245.85 267.68 42968.81 47935.10 2018-05-24 03:21:14.000 144 21245.82 267.79 42968.87 47935.13 2018-05-24 03:21:15.000 144 21245.80 267.74 42968.86 47935.13 2018-05-24 03:21:16.000 144 21245.82 267.68 42968.87 47935.10 2018-05-24 03:21:17.000 144 21245.87 267.68 42968.87 47935.15 2018-05-24 03:21:18.000 144 21245.80 267.66 42968.92 47935.17 2018-05-24 03:21:19.000 144 21245.74 267.66 42968.91 47935.18 2018-05-24 03:21:20.000 144 21245.75 267.65 42968.95 47935.17 2018-05-24 03:21:21.000 144 21245.80 267.70 42969.00 47935.24 2018-05-24 03:21:22.000 144 21245.75 267.71 42969.02 47935.21 2018-05-24 03:21:23.000 144 21245.74 267.71 42968.99 47935.21 2018-05-24 03:21:24.000 144 21245.79 267.71 42969.02 47935.22 2018-05-24 03:21:25.000 144 21245.71 267.68 42968.99 47935.20 2018-05-24 03:21:26.000 144 21245.61 267.65 42968.99 47935.16 2018-05-24 03:21:27.000 144 21245.64 267.69 42969.03 47935.18 2018-05-24 03:21:28.000 144 21245.76 267.67 42968.98 47935.13 2018-05-24 03:21:29.000 144 21245.62 267.62 42968.95 47935.14 2018-05-24 03:21:30.000 144 21245.59 267.71 42969.00 47935.14 2018-05-24 03:21:31.000 144 21245.60 267.85 42969.01 47935.11 2018-05-24 03:21:32.000 144 21245.61 267.85 42968.97 47935.15 2018-05-24 03:21:33.000 144 21245.62 267.92 42968.92 47935.08 2018-05-24 03:21:34.000 144 21245.59 267.95 42968.98 47935.07 2018-05-24 03:21:35.000 144 21245.63 267.97 42968.91 47935.10 2018-05-24 03:21:36.000 144 21245.63 268.10 42968.95 47935.07 2018-05-24 03:21:37.000 144 21245.71 268.09 42968.98 47935.15 2018-05-24 03:21:38.000 144 21245.75 268.11 42968.96 47935.10 2018-05-24 03:21:39.000 144 21245.80 268.15 42968.96 47935.19 2018-05-24 03:21:40.000 144 21245.76 268.09 42968.99 47935.11 2018-05-24 03:21:41.000 144 21245.77 268.14 42968.99 47935.12 2018-05-24 03:21:42.000 144 21245.82 268.24 42968.93 47935.18 2018-05-24 03:21:43.000 144 21245.79 268.18 42968.95 47935.14 2018-05-24 03:21:44.000 144 21245.77 268.16 42968.96 47935.14 2018-05-24 03:21:45.000 144 21245.84 268.18 42968.97 47935.19 2018-05-24 03:21:46.000 144 21245.79 268.17 42968.95 47935.16 2018-05-24 03:21:47.000 144 21245.80 268.16 42968.90 47935.17 2018-05-24 03:21:48.000 144 21245.82 268.16 42968.92 47935.22 2018-05-24 03:21:49.000 144 21245.76 268.20 42968.98 47935.15 2018-05-24 03:21:50.000 144 21245.77 268.18 42968.92 47935.14 2018-05-24 03:21:51.000 144 21245.87 268.15 42968.91 47935.20 2018-05-24 03:21:52.000 144 21245.88 268.15 42968.92 47935.20 2018-05-24 03:21:53.000 144 21245.91 268.12 42968.94 47935.24 2018-05-24 03:21:54.000 144 21245.90 268.08 42968.97 47935.21 2018-05-24 03:21:55.000 144 21245.96 268.01 42968.98 47935.20 2018-05-24 03:21:56.000 144 21246.00 268.01 42969.00 47935.24 2018-05-24 03:21:57.000 144 21245.98 268.00 42969.02 47935.31 2018-05-24 03:21:58.000 144 21246.01 267.98 42968.99 47935.27 2018-05-24 03:21:59.000 144 21245.97 267.96 42968.99 47935.26 2018-05-24 03:22:00.000 144 21246.01 268.00 42969.03 47935.27 2018-05-24 03:22:01.000 144 21246.02 267.94 42969.05 47935.25 2018-05-24 03:22:02.000 144 21246.00 267.91 42969.03 47935.29 2018-05-24 03:22:03.000 144 21246.02 267.90 42969.05 47935.28 2018-05-24 03:22:04.000 144 21245.96 267.85 42969.01 47935.29 2018-05-24 03:22:05.000 144 21245.94 267.87 42969.00 47935.32 2018-05-24 03:22:06.000 144 21245.92 267.91 42968.96 47935.31 2018-05-24 03:22:07.000 144 21245.91 267.88 42968.96 47935.26 2018-05-24 03:22:08.000 144 21245.94 267.90 42969.01 47935.30 2018-05-24 03:22:09.000 144 21245.89 267.95 42968.96 47935.20 2018-05-24 03:22:10.000 144 21245.87 267.91 42968.95 47935.23 2018-05-24 03:22:11.000 144 21245.90 267.93 42968.91 47935.24 2018-05-24 03:22:12.000 144 21245.78 267.96 42968.91 47935.20 2018-05-24 03:22:13.000 144 21245.77 268.01 42968.92 47935.21 2018-05-24 03:22:14.000 144 21245.77 267.98 42968.88 47935.15 2018-05-24 03:22:15.000 144 21245.75 267.96 42968.88 47935.12 2018-05-24 03:22:16.000 144 21245.78 267.93 42968.81 47935.08 2018-05-24 03:22:17.000 144 21245.75 267.91 42968.82 47935.10 2018-05-24 03:22:18.000 144 21245.71 267.93 42968.88 47935.08 2018-05-24 03:22:19.000 144 21245.71 267.87 42968.93 47935.11 2018-05-24 03:22:20.000 144 21245.73 267.87 42968.86 47935.06 2018-05-24 03:22:21.000 144 21245.77 267.89 42968.84 47935.14 2018-05-24 03:22:22.000 144 21245.75 267.89 42968.91 47935.07 2018-05-24 03:22:23.000 144 21245.71 267.93 42968.92 47935.12 2018-05-24 03:22:24.000 144 21245.72 267.94 42968.91 47935.10 2018-05-24 03:22:25.000 144 21245.70 268.02 42968.95 47935.10 2018-05-24 03:22:26.000 144 21245.67 267.97 42968.95 47935.08 2018-05-24 03:22:27.000 144 21245.65 268.05 42968.92 47935.08 2018-05-24 03:22:28.000 144 21245.70 268.11 42968.95 47935.10 2018-05-24 03:22:29.000 144 21245.67 268.13 42968.96 47935.09 2018-05-24 03:22:30.000 144 21245.74 268.10 42968.94 47935.10 2018-05-24 03:22:31.000 144 21245.73 268.08 42968.94 47935.14 2018-05-24 03:22:32.000 144 21245.73 268.08 42968.99 47935.10 2018-05-24 03:22:33.000 144 21245.75 268.08 42968.97 47935.16 2018-05-24 03:22:34.000 144 21245.72 268.07 42968.97 47935.19 2018-05-24 03:22:35.000 144 21245.80 268.09 42969.01 47935.21 2018-05-24 03:22:36.000 144 21245.82 268.18 42969.04 47935.21 2018-05-24 03:22:37.000 144 21245.87 268.18 42968.97 47935.21 2018-05-24 03:22:38.000 144 21245.84 268.18 42968.99 47935.27 2018-05-24 03:22:39.000 144 21245.86 268.19 42969.02 47935.26 2018-05-24 03:22:40.000 144 21245.89 268.15 42968.99 47935.27 2018-05-24 03:22:41.000 144 21245.93 268.16 42968.95 47935.27 2018-05-24 03:22:42.000 144 21246.02 268.20 42968.95 47935.33 2018-05-24 03:22:43.000 144 21245.96 268.14 42968.94 47935.31 2018-05-24 03:22:44.000 144 21245.96 268.13 42969.02 47935.26 2018-05-24 03:22:45.000 144 21246.05 268.15 42969.03 47935.27 2018-05-24 03:22:46.000 144 21246.04 268.15 42969.02 47935.33 2018-05-24 03:22:47.000 144 21246.03 268.06 42968.98 47935.34 2018-05-24 03:22:48.000 144 21246.03 267.94 42969.04 47935.31 2018-05-24 03:22:49.000 144 21246.07 267.96 42969.01 47935.33 2018-05-24 03:22:50.000 144 21246.04 267.95 42968.97 47935.34 2018-05-24 03:22:51.000 144 21246.02 267.95 42969.01 47935.35 2018-05-24 03:22:52.000 144 21245.97 267.92 42969.00 47935.30 2018-05-24 03:22:53.000 144 21245.97 267.91 42969.02 47935.33 2018-05-24 03:22:54.000 144 21245.96 267.88 42969.00 47935.37 2018-05-24 03:22:55.000 144 21245.92 267.80 42968.96 47935.32 2018-05-24 03:22:56.000 144 21245.87 267.79 42969.01 47935.35 2018-05-24 03:22:57.000 144 21245.91 267.82 42969.05 47935.32 2018-05-24 03:22:58.000 144 21245.91 267.78 42969.03 47935.36 2018-05-24 03:22:59.000 144 21245.89 267.76 42968.99 47935.32 2018-05-24 03:23:00.000 144 21245.87 267.81 42969.04 47935.30 2018-05-24 03:23:01.000 144 21245.86 267.82 42969.05 47935.33 2018-05-24 03:23:02.000 144 21245.82 267.90 42969.05 47935.32 2018-05-24 03:23:03.000 144 21245.82 267.84 42969.09 47935.33 2018-05-24 03:23:04.000 144 21245.74 267.77 42969.12 47935.28 2018-05-24 03:23:05.000 144 21245.77 267.81 42969.04 47935.29 2018-05-24 03:23:06.000 144 21245.78 267.89 42969.03 47935.29 2018-05-24 03:23:07.000 144 21245.78 267.92 42969.05 47935.31 2018-05-24 03:23:08.000 144 21245.70 267.92 42969.05 47935.26 2018-05-24 03:23:09.000 144 21245.76 267.92 42969.05 47935.28 2018-05-24 03:23:10.000 144 21245.73 267.91 42969.04 47935.28 2018-05-24 03:23:11.000 144 21245.70 267.91 42969.01 47935.24 2018-05-24 03:23:12.000 144 21245.73 267.93 42968.98 47935.25 2018-05-24 03:23:13.000 144 21245.78 267.93 42968.95 47935.27 2018-05-24 03:23:14.000 144 21245.79 267.95 42968.94 47935.27 2018-05-24 03:23:15.000 144 21245.79 267.96 42968.99 47935.29 2018-05-24 03:23:16.000 144 21245.76 267.98 42968.97 47935.25 2018-05-24 03:23:17.000 144 21245.82 268.09 42968.95 47935.26 2018-05-24 03:23:18.000 144 21245.83 268.15 42968.98 47935.27 2018-05-24 03:23:19.000 144 21245.87 268.21 42969.06 47935.26 2018-05-24 03:23:20.000 144 21245.84 268.17 42969.05 47935.26 2018-05-24 03:23:21.000 144 21245.85 268.19 42969.02 47935.26 2018-05-24 03:23:22.000 144 21245.94 268.15 42969.02 47935.28 2018-05-24 03:23:23.000 144 21245.85 268.25 42969.00 47935.30 2018-05-24 03:23:24.000 144 21245.83 268.33 42968.97 47935.28 2018-05-24 03:23:25.000 144 21245.84 268.27 42969.01 47935.28 2018-05-24 03:23:26.000 144 21245.86 268.30 42968.97 47935.32 2018-05-24 03:23:27.000 144 21245.88 268.40 42968.93 47935.24 2018-05-24 03:23:28.000 144 21245.92 268.55 42968.95 47935.30 2018-05-24 03:23:29.000 144 21245.90 268.58 42968.93 47935.25 2018-05-24 03:23:30.000 144 21245.98 268.58 42968.90 47935.26 2018-05-24 03:23:31.000 144 21245.91 268.57 42968.85 47935.23 2018-05-24 03:23:32.000 144 21245.89 268.55 42968.83 47935.21 2018-05-24 03:23:33.000 144 21245.95 268.55 42968.81 47935.23 2018-05-24 03:23:34.000 144 21245.99 268.51 42968.79 47935.24 2018-05-24 03:23:35.000 144 21245.98 268.46 42968.81 47935.20 2018-05-24 03:23:36.000 144 21246.00 268.51 42968.79 47935.22 2018-05-24 03:23:37.000 144 21245.96 268.42 42968.84 47935.24 2018-05-24 03:23:38.000 144 21245.97 268.42 42968.82 47935.22 2018-05-24 03:23:39.000 144 21245.98 268.35 42968.86 47935.22 2018-05-24 03:23:40.000 144 21245.95 268.30 42968.87 47935.20 2018-05-24 03:23:41.000 144 21245.94 268.34 42968.81 47935.22 2018-05-24 03:23:42.000 144 21245.99 268.32 42968.82 47935.18 2018-05-24 03:23:43.000 144 21245.97 268.31 42968.88 47935.25 2018-05-24 03:23:44.000 144 21245.95 268.27 42968.87 47935.21 2018-05-24 03:23:45.000 144 21245.93 268.21 42968.82 47935.23 2018-05-24 03:23:46.000 144 21245.96 268.25 42968.87 47935.24 2018-05-24 03:23:47.000 144 21245.97 268.26 42968.88 47935.26 2018-05-24 03:23:48.000 144 21245.95 268.32 42968.91 47935.19 2018-05-24 03:23:49.000 144 21245.96 268.33 42968.87 47935.20 2018-05-24 03:23:50.000 144 21245.94 268.38 42968.89 47935.20 2018-05-24 03:23:51.000 144 21245.99 268.41 42968.90 47935.20 2018-05-24 03:23:52.000 144 21245.94 268.34 42968.90 47935.23 2018-05-24 03:23:53.000 144 21245.99 268.34 42968.86 47935.21 2018-05-24 03:23:54.000 144 21245.94 268.42 42968.85 47935.21 2018-05-24 03:23:55.000 144 21245.90 268.45 42968.89 47935.19 2018-05-24 03:23:56.000 144 21245.87 268.48 42968.87 47935.19 2018-05-24 03:23:57.000 144 21245.90 268.40 42968.82 47935.17 2018-05-24 03:23:58.000 144 21245.92 268.43 42968.86 47935.20 2018-05-24 03:23:59.000 144 21245.95 268.48 42968.89 47935.19 2018-05-24 03:24:00.000 144 21245.98 268.40 42968.87 47935.19 2018-05-24 03:24:01.000 144 21245.92 268.42 42968.91 47935.18 2018-05-24 03:24:02.000 144 21245.95 268.53 42968.85 47935.18 2018-05-24 03:24:03.000 144 21245.92 268.55 42968.87 47935.22 2018-05-24 03:24:04.000 144 21245.94 268.50 42968.84 47935.19 2018-05-24 03:24:05.000 144 21245.96 268.54 42968.83 47935.19 2018-05-24 03:24:06.000 144 21245.96 268.47 42968.84 47935.19 2018-05-24 03:24:07.000 144 21246.00 268.47 42968.81 47935.19 2018-05-24 03:24:08.000 144 21246.02 268.54 42968.82 47935.19 2018-05-24 03:24:09.000 144 21246.03 268.56 42968.82 47935.22 2018-05-24 03:24:10.000 144 21246.04 268.56 42968.80 47935.22 2018-05-24 03:24:11.000 144 21246.08 268.59 42968.87 47935.21 2018-05-24 03:24:12.000 144 21246.07 268.64 42968.87 47935.25 2018-05-24 03:24:13.000 144 21246.08 268.69 42968.84 47935.22 2018-05-24 03:24:14.000 144 21246.03 268.76 42968.89 47935.22 2018-05-24 03:24:15.000 144 21246.06 268.84 42968.79 47935.17 2018-05-24 03:24:16.000 144 21246.13 268.94 42968.75 47935.20 2018-05-24 03:24:17.000 144 21246.12 268.88 42968.79 47935.19 2018-05-24 03:24:18.000 144 21246.14 268.83 42968.78 47935.14 2018-05-24 03:24:19.000 144 21246.13 268.83 42968.75 47935.15 2018-05-24 03:24:20.000 144 21246.14 268.85 42968.76 47935.17 2018-05-24 03:24:21.000 144 21246.14 268.79 42968.74 47935.11 2018-05-24 03:24:22.000 144 21246.13 268.80 42968.72 47935.18 2018-05-24 03:24:23.000 144 21246.12 268.81 42968.73 47935.16 2018-05-24 03:24:24.000 144 21246.10 268.85 42968.75 47935.15 2018-05-24 03:24:25.000 144 21246.17 268.82 42968.73 47935.18 2018-05-24 03:24:26.000 144 21246.22 268.86 42968.69 47935.19 2018-05-24 03:24:27.000 144 21246.15 268.77 42968.73 47935.13 2018-05-24 03:24:28.000 144 21246.12 268.68 42968.80 47935.14 2018-05-24 03:24:29.000 144 21246.13 268.67 42968.78 47935.17 2018-05-24 03:24:30.000 144 21246.06 268.67 42968.76 47935.21 2018-05-24 03:24:31.000 144 21246.12 268.73 42968.77 47935.13 2018-05-24 03:24:32.000 144 21246.12 268.68 42968.74 47935.12 2018-05-24 03:24:33.000 144 21246.02 268.69 42968.74 47935.13 2018-05-24 03:24:34.000 144 21246.08 268.67 42968.73 47935.15 2018-05-24 03:24:35.000 144 21246.04 268.64 42968.75 47935.14 2018-05-24 03:24:36.000 144 21246.04 268.63 42968.71 47935.04 2018-05-24 03:24:37.000 144 21246.03 268.57 42968.69 47935.14 2018-05-24 03:24:38.000 144 21246.01 268.55 42968.72 47935.11 2018-05-24 03:24:39.000 144 21245.96 268.53 42968.76 47935.12 2018-05-24 03:24:40.000 144 21245.97 268.50 42968.76 47935.16 2018-05-24 03:24:41.000 144 21245.97 268.46 42968.79 47935.11 2018-05-24 03:24:42.000 144 21245.93 268.44 42968.80 47935.12 2018-05-24 03:24:43.000 144 21245.90 268.45 42968.78 47935.15 2018-05-24 03:24:44.000 144 21245.92 268.40 42968.81 47935.21 2018-05-24 03:24:45.000 144 21245.95 268.37 42968.87 47935.21 2018-05-24 03:24:46.000 144 21245.92 268.32 42968.90 47935.21 2018-05-24 03:24:47.000 144 21245.92 268.39 42968.95 47935.23 2018-05-24 03:24:48.000 144 21245.87 268.45 42968.99 47935.25 2018-05-24 03:24:49.000 144 21245.89 268.49 42968.98 47935.21 2018-05-24 03:24:50.000 144 21245.87 268.49 42969.01 47935.28 2018-05-24 03:24:51.000 144 21245.83 268.41 42968.96 47935.23 2018-05-24 03:24:52.000 144 21245.79 268.44 42969.03 47935.25 2018-05-24 03:24:53.000 144 21245.78 268.50 42968.99 47935.21 2018-05-24 03:24:54.000 144 21245.77 268.50 42968.96 47935.17 2018-05-24 03:24:55.000 144 21245.80 268.54 42968.97 47935.22 2018-05-24 03:24:56.000 144 21245.78 268.59 42968.96 47935.20 2018-05-24 03:24:57.000 144 21245.80 268.57 42968.91 47935.13 2018-05-24 03:24:58.000 144 21245.83 268.58 42968.89 47935.19 2018-05-24 03:24:59.000 144 21245.81 268.66 42968.85 47935.11 2018-05-24 03:25:00.000 144 21245.83 268.64 42968.86 47935.12 2018-05-24 03:25:01.000 144 21245.85 268.68 42968.85 47935.14 2018-05-24 03:25:02.000 144 21245.83 268.69 42968.81 47935.14 2018-05-24 03:25:03.000 144 21245.86 268.68 42968.80 47935.09 2018-05-24 03:25:04.000 144 21245.85 268.77 42968.81 47935.08 2018-05-24 03:25:05.000 144 21245.85 268.76 42968.79 47935.12 2018-05-24 03:25:06.000 144 21245.83 268.66 42968.79 47935.05 2018-05-24 03:25:07.000 144 21245.82 268.64 42968.75 47935.02 2018-05-24 03:25:08.000 144 21245.82 268.66 42968.76 47935.04 2018-05-24 03:25:09.000 144 21245.79 268.67 42968.77 47935.02 2018-05-24 03:25:10.000 144 21245.82 268.73 42968.76 47935.04 2018-05-24 03:25:11.000 144 21245.81 268.62 42968.73 47934.99 2018-05-24 03:25:12.000 144 21245.86 268.60 42968.82 47935.04 2018-05-24 03:25:13.000 144 21245.85 268.50 42968.79 47935.08 2018-05-24 03:25:14.000 144 21245.83 268.54 42968.84 47935.03 2018-05-24 03:25:15.000 144 21245.83 268.57 42968.86 47935.05 2018-05-24 03:25:16.000 144 21245.80 268.56 42968.85 47935.06 2018-05-24 03:25:17.000 144 21245.70 268.54 42968.82 47935.06 2018-05-24 03:25:18.000 144 21245.73 268.51 42968.86 47935.07 2018-05-24 03:25:19.000 144 21245.64 268.48 42968.84 47935.04 2018-05-24 03:25:20.000 144 21245.71 268.59 42968.85 47935.01 2018-05-24 03:25:21.000 144 21245.73 268.63 42968.84 47935.07 2018-05-24 03:25:22.000 144 21245.72 268.60 42968.79 47935.04 2018-05-24 03:25:23.000 144 21245.67 268.67 42968.79 47935.02 2018-05-24 03:25:24.000 144 21245.70 268.66 42968.79 47935.03 2018-05-24 03:25:25.000 144 21245.72 268.67 42968.77 47935.01 2018-05-24 03:25:26.000 144 21245.69 268.65 42968.84 47935.05 2018-05-24 03:25:27.000 144 21245.71 268.64 42968.81 47935.07 2018-05-24 03:25:28.000 144 21245.77 268.67 42968.81 47935.08 2018-05-24 03:25:29.000 144 21245.77 268.62 42968.88 47935.08 2018-05-24 03:25:30.000 144 21245.73 268.66 42968.87 47935.11 2018-05-24 03:25:31.000 144 21245.68 268.68 42968.89 47935.10 2018-05-24 03:25:32.000 144 21245.79 268.65 42968.93 47935.17 2018-05-24 03:25:33.000 144 21245.81 268.69 42968.99 47935.18 2018-05-24 03:25:34.000 144 21245.72 268.65 42968.95 47935.22 2018-05-24 03:25:35.000 144 21245.78 268.71 42969.03 47935.23 2018-05-24 03:25:36.000 144 21245.78 268.68 42969.10 47935.27 2018-05-24 03:25:37.000 144 21245.82 268.66 42969.12 47935.29 2018-05-24 03:25:38.000 144 21245.90 268.64 42969.06 47935.34 2018-05-24 03:25:39.000 144 21245.90 268.68 42969.09 47935.36 2018-05-24 03:25:40.000 144 21245.96 268.73 42969.13 47935.38 2018-05-24 03:25:41.000 144 21245.98 268.68 42969.12 47935.38 2018-05-24 03:25:42.000 144 21245.99 268.65 42969.12 47935.45 2018-05-24 03:25:43.000 144 21246.01 268.69 42969.09 47935.44 2018-05-24 03:25:44.000 144 21246.03 268.69 42969.13 47935.44 2018-05-24 03:25:45.000 144 21246.05 268.70 42969.14 47935.49 2018-05-24 03:25:46.000 144 21246.06 268.68 42969.14 47935.48 2018-05-24 03:25:47.000 144 21246.00 268.65 42969.15 47935.50 2018-05-24 03:25:48.000 144 21246.04 268.61 42969.16 47935.53 2018-05-24 03:25:49.000 144 21246.01 268.66 42969.19 47935.47 2018-05-24 03:25:50.000 144 21246.09 268.70 42969.18 47935.55 2018-05-24 03:25:51.000 144 21246.11 268.68 42969.16 47935.50 2018-05-24 03:25:52.000 144 21246.11 268.64 42969.12 47935.47 2018-05-24 03:25:53.000 144 21246.04 268.64 42969.13 47935.54 2018-05-24 03:25:54.000 144 21246.09 268.64 42969.13 47935.50 2018-05-24 03:25:55.000 144 21246.03 268.67 42969.17 47935.56 2018-05-24 03:25:56.000 144 21246.09 268.65 42969.16 47935.51 2018-05-24 03:25:57.000 144 21246.11 268.67 42969.11 47935.53 2018-05-24 03:25:58.000 144 21246.17 268.65 42969.10 47935.54 2018-05-24 03:25:59.000 144 21246.13 268.64 42969.13 47935.50 2018-05-24 03:26:00.000 144 21246.11 268.69 42969.17 47935.53 2018-05-24 03:26:01.000 144 21246.16 268.64 42969.20 47935.54 2018-05-24 03:26:02.000 144 21246.10 268.62 42969.28 47935.55 2018-05-24 03:26:03.000 144 21246.09 268.58 42969.19 47935.51 2018-05-24 03:26:04.000 144 21246.13 268.52 42969.19 47935.55 2018-05-24 03:26:05.000 144 21246.11 268.54 42969.18 47935.60 2018-05-24 03:26:06.000 144 21246.18 268.59 42969.16 47935.54 2018-05-24 03:26:07.000 144 21246.14 268.63 42969.12 47935.57 2018-05-24 03:26:08.000 144 21246.17 268.55 42969.07 47935.55 2018-05-24 03:26:09.000 144 21246.18 268.59 42969.10 47935.64 2018-05-24 03:26:10.000 144 21246.14 268.61 42969.15 47935.56 2018-05-24 03:26:11.000 144 21246.12 268.55 42969.19 47935.58 2018-05-24 03:26:12.000 144 21246.21 268.53 42969.23 47935.59 2018-05-24 03:26:13.000 144 21246.24 268.50 42969.17 47935.60 2018-05-24 03:26:14.000 144 21246.18 268.53 42969.19 47935.62 2018-05-24 03:26:15.000 144 21246.10 268.67 42969.14 47935.60 2018-05-24 03:26:16.000 144 21246.07 268.70 42969.12 47935.53 2018-05-24 03:26:17.000 144 21246.05 268.72 42969.02 47935.48 2018-05-24 03:26:18.000 144 21246.07 268.74 42969.01 47935.46 2018-05-24 03:26:19.000 144 21246.06 268.78 42968.97 47935.41 2018-05-24 03:26:20.000 144 21246.06 268.67 42969.01 47935.40 2018-05-24 03:26:21.000 144 21246.04 268.68 42969.01 47935.38 2018-05-24 03:26:22.000 144 21245.98 268.69 42969.02 47935.29 2018-05-24 03:26:23.000 144 21245.97 268.71 42968.96 47935.29 2018-05-24 03:26:24.000 144 21246.00 268.76 42968.98 47935.35 2018-05-24 03:26:25.000 144 21245.98 268.67 42969.03 47935.29 2018-05-24 03:26:26.000 144 21246.02 268.64 42968.97 47935.34 2018-05-24 03:26:27.000 144 21246.07 268.59 42968.96 47935.34 2018-05-24 03:26:28.000 144 21246.08 268.61 42968.98 47935.33 2018-05-24 03:26:29.000 144 21246.02 268.62 42969.01 47935.36 2018-05-24 03:26:30.000 144 21246.01 268.60 42969.04 47935.39 2018-05-24 03:26:31.000 144 21246.07 268.55 42969.00 47935.39 2018-05-24 03:26:32.000 144 21245.99 268.60 42969.05 47935.38 2018-05-24 03:26:33.000 144 21246.01 268.54 42969.10 47935.40 2018-05-24 03:26:34.000 144 21245.97 268.53 42969.13 47935.44 2018-05-24 03:26:35.000 144 21245.99 268.57 42969.10 47935.36 2018-05-24 03:26:36.000 144 21245.99 268.63 42969.09 47935.41 2018-05-24 03:26:37.000 144 21246.03 268.71 42969.06 47935.43 2018-05-24 03:26:38.000 144 21245.99 268.73 42969.02 47935.38 2018-05-24 03:26:39.000 144 21245.99 268.79 42969.06 47935.37 2018-05-24 03:26:40.000 144 21246.01 268.73 42969.00 47935.37 2018-05-24 03:26:41.000 144 21245.99 268.74 42968.96 47935.37 2018-05-24 03:26:42.000 144 21245.96 268.73 42968.99 47935.36 2018-05-24 03:26:43.000 144 21246.03 268.82 42969.00 47935.31 2018-05-24 03:26:44.000 144 21246.04 268.85 42969.01 47935.32 2018-05-24 03:26:45.000 144 21246.06 268.86 42969.02 47935.33 2018-05-24 03:26:46.000 144 21246.13 268.80 42968.94 47935.35 2018-05-24 03:26:47.000 144 21246.17 268.80 42968.96 47935.31 2018-05-24 03:26:48.000 144 21246.13 268.85 42968.93 47935.35 2018-05-24 03:26:49.000 144 21246.13 268.77 42968.96 47935.39 2018-05-24 03:26:50.000 144 21246.13 268.80 42968.97 47935.39 2018-05-24 03:26:51.000 144 21246.09 268.83 42969.00 47935.39 2018-05-24 03:26:52.000 144 21246.11 268.79 42969.06 47935.49 2018-05-24 03:26:53.000 144 21246.17 268.74 42969.05 47935.47 2018-05-24 03:26:54.000 144 21246.22 268.61 42969.09 47935.52 2018-05-24 03:26:55.000 144 21246.25 268.59 42969.09 47935.47 2018-05-24 03:26:56.000 144 21246.23 268.68 42969.09 47935.52 2018-05-24 03:26:57.000 144 21246.23 268.76 42969.06 47935.52 2018-05-24 03:26:58.000 144 21246.22 268.72 42969.06 47935.53 2018-05-24 03:26:59.000 144 21246.23 268.69 42969.13 47935.59 2018-05-24 03:27:00.000 144 21246.34 268.61 42969.11 47935.56 2018-05-24 03:27:01.000 144 21246.37 268.59 42969.07 47935.59 2018-05-24 03:27:02.000 144 21246.40 268.61 42969.17 47935.68 2018-05-24 03:27:03.000 144 21246.39 268.70 42969.17 47935.57 2018-05-24 03:27:04.000 144 21246.36 268.80 42969.13 47935.65 2018-05-24 03:27:05.000 144 21246.40 268.88 42969.04 47935.65 2018-05-24 03:27:06.000 144 21246.37 268.95 42969.00 47935.57 2018-05-24 03:27:07.000 144 21246.39 269.01 42968.95 47935.54 2018-05-24 03:27:08.000 144 21246.41 269.02 42968.91 47935.47 2018-05-24 03:27:09.000 144 21246.44 268.98 42968.91 47935.50 2018-05-24 03:27:10.000 144 21246.44 268.99 42968.95 47935.49 2018-05-24 03:27:11.000 144 21246.46 268.92 42968.97 47935.46 2018-05-24 03:27:12.000 144 21246.45 268.95 42968.90 47935.49 2018-05-24 03:27:13.000 144 21246.46 268.96 42968.87 47935.46 2018-05-24 03:27:14.000 144 21246.50 268.94 42968.89 47935.50 2018-05-24 03:27:15.000 144 21246.45 268.97 42968.90 47935.45 2018-05-24 03:27:16.000 144 21246.43 268.93 42968.89 47935.55 2018-05-24 03:27:17.000 144 21246.40 268.93 42968.98 47935.54 2018-05-24 03:27:18.000 144 21246.42 269.00 42968.97 47935.51 2018-05-24 03:27:19.000 144 21246.41 268.98 42968.94 47935.55 2018-05-24 03:27:20.000 144 21246.46 268.99 42968.99 47935.55 2018-05-24 03:27:21.000 144 21246.45 268.92 42968.98 47935.50 2018-05-24 03:27:22.000 144 21246.45 268.92 42968.97 47935.55 2018-05-24 03:27:23.000 144 21246.41 268.92 42968.96 47935.54 2018-05-24 03:27:24.000 144 21246.38 269.02 42968.96 47935.52 2018-05-24 03:27:25.000 144 21246.43 269.06 42968.95 47935.46 2018-05-24 03:27:26.000 144 21246.42 269.10 42968.96 47935.51 2018-05-24 03:27:27.000 144 21246.39 269.14 42968.93 47935.47 2018-05-24 03:27:28.000 144 21246.33 269.15 42968.89 47935.47 2018-05-24 03:27:29.000 144 21246.27 269.19 42968.90 47935.47 2018-05-24 03:27:30.000 144 21246.27 269.14 42968.87 47935.44 2018-05-24 03:27:31.000 144 21246.32 269.18 42968.87 47935.39 2018-05-24 03:27:32.000 144 21246.30 269.16 42968.86 47935.40 2018-05-24 03:27:33.000 144 21246.31 269.18 42968.84 47935.37 2018-05-24 03:27:34.000 144 21246.31 269.19 42968.85 47935.38 2018-05-24 03:27:35.000 144 21246.30 269.18 42968.86 47935.37 2018-05-24 03:27:36.000 144 21246.27 269.15 42968.81 47935.37 2018-05-24 03:27:37.000 144 21246.34 269.15 42968.81 47935.40 2018-05-24 03:27:38.000 144 21246.28 269.08 42968.85 47935.40 2018-05-24 03:27:39.000 144 21246.35 269.11 42968.85 47935.40 2018-05-24 03:27:40.000 144 21246.38 269.12 42968.79 47935.41 2018-05-24 03:27:41.000 144 21246.37 269.04 42968.82 47935.42 2018-05-24 03:27:42.000 144 21246.35 269.00 42968.79 47935.45 2018-05-24 03:27:43.000 144 21246.41 269.00 42968.85 47935.42 2018-05-24 03:27:44.000 144 21246.37 268.91 42968.91 47935.48 2018-05-24 03:27:45.000 144 21246.36 268.97 42968.89 47935.43 2018-05-24 03:27:46.000 144 21246.37 268.91 42968.91 47935.48 2018-05-24 03:27:47.000 144 21246.33 268.85 42968.88 47935.47 2018-05-24 03:27:48.000 144 21246.36 268.90 42968.90 47935.45 2018-05-24 03:27:49.000 144 21246.34 268.97 42968.89 47935.52 2018-05-24 03:27:50.000 144 21246.28 268.96 42968.91 47935.53 2018-05-24 03:27:51.000 144 21246.25 268.87 42968.95 47935.43 2018-05-24 03:27:52.000 144 21246.26 268.82 42968.96 47935.52 2018-05-24 03:27:53.000 144 21246.24 268.80 42968.93 47935.48 2018-05-24 03:27:54.000 144 21246.29 268.76 42969.01 47935.50 2018-05-24 03:27:55.000 144 21246.24 268.78 42969.05 47935.58 2018-05-24 03:27:56.000 144 21246.14 268.62 42969.13 47935.51 2018-05-24 03:27:57.000 144 21246.16 268.55 42969.16 47935.54 2018-05-24 03:27:58.000 144 21246.18 268.62 42969.25 47935.60 2018-05-24 03:27:59.000 144 21246.16 268.62 42969.23 47935.57 2018-05-24 03:28:00.000 144 21246.12 268.56 42969.20 47935.61 2018-05-24 03:28:01.000 144 21246.08 268.53 42969.20 47935.60 2018-05-24 03:28:02.000 144 21246.12 268.58 42969.19 47935.61 2018-05-24 03:28:03.000 144 21246.13 268.52 42969.25 47935.63 2018-05-24 03:28:04.000 144 21246.16 268.55 42969.30 47935.63 2018-05-24 03:28:05.000 144 21246.20 268.55 42969.30 47935.65 2018-05-24 03:28:06.000 144 21246.22 268.53 42969.31 47935.65 2018-05-24 03:28:07.000 144 21246.18 268.54 42969.28 47935.70 2018-05-24 03:28:08.000 144 21246.17 268.57 42969.27 47935.68 2018-05-24 03:28:09.000 144 21246.14 268.66 42969.29 47935.66 2018-05-24 03:28:10.000 144 21246.20 268.65 42969.28 47935.70 2018-05-24 03:28:11.000 144 21246.21 268.64 42969.28 47935.69 2018-05-24 03:28:12.000 144 21246.12 268.65 42969.27 47935.66 2018-05-24 03:28:13.000 144 21246.14 268.64 42969.30 47935.65 2018-05-24 03:28:14.000 144 21246.15 268.60 42969.31 47935.72 2018-05-24 03:28:15.000 144 21246.09 268.61 42969.27 47935.66 2018-05-24 03:28:16.000 144 21246.11 268.59 42969.28 47935.67 2018-05-24 03:28:17.000 144 21246.13 268.55 42969.24 47935.68 2018-05-24 03:28:18.000 144 21246.14 268.56 42969.24 47935.65 2018-05-24 03:28:19.000 144 21246.16 268.64 42969.29 47935.64 2018-05-24 03:28:20.000 144 21246.12 268.72 42969.26 47935.64 2018-05-24 03:28:21.000 144 21246.10 268.75 42969.26 47935.67 2018-05-24 03:28:22.000 144 21246.12 268.71 42969.25 47935.64 2018-05-24 03:28:23.000 144 21246.16 268.71 42969.23 47935.60 2018-05-24 03:28:24.000 144 21246.20 268.71 42969.29 47935.65 2018-05-24 03:28:25.000 144 21246.26 268.74 42969.26 47935.65 2018-05-24 03:28:26.000 144 21246.31 268.83 42969.24 47935.69 2018-05-24 03:28:27.000 144 21246.29 268.80 42969.19 47935.71 2018-05-24 03:28:28.000 144 21246.34 268.84 42969.20 47935.74 2018-05-24 03:28:29.000 144 21246.39 268.85 42969.23 47935.72 2018-05-24 03:28:30.000 144 21246.36 268.87 42969.22 47935.74 2018-05-24 03:28:31.000 144 21246.43 268.89 42969.19 47935.76 2018-05-24 03:28:32.000 144 21246.53 268.94 42969.23 47935.74 2018-05-24 03:28:33.000 144 21246.55 268.95 42969.25 47935.78 2018-05-24 03:28:34.000 144 21246.56 268.90 42969.23 47935.81 2018-05-24 03:28:35.000 144 21246.55 268.89 42969.28 47935.82 2018-05-24 03:28:36.000 144 21246.64 268.89 42969.31 47935.86 2018-05-24 03:28:37.000 144 21246.62 268.88 42969.26 47935.87 2018-05-24 03:28:38.000 144 21246.63 268.90 42969.32 47935.91 2018-05-24 03:28:39.000 144 21246.68 268.89 42969.28 47935.91 2018-05-24 03:28:40.000 144 21246.66 268.95 42969.31 47935.88 2018-05-24 03:28:41.000 144 21246.64 268.89 42969.30 47935.90 2018-05-24 03:28:42.000 144 21246.66 268.88 42969.36 47935.91 2018-05-24 03:28:43.000 144 21246.70 268.89 42969.35 47935.93 2018-05-24 03:28:44.000 144 21246.69 268.91 42969.30 47935.96 2018-05-24 03:28:45.000 144 21246.69 268.88 42969.30 47935.95 2018-05-24 03:28:46.000 144 21246.77 268.90 42969.30 47935.95 2018-05-24 03:28:47.000 144 21246.77 268.87 42969.26 47935.96 2018-05-24 03:28:48.000 144 21246.75 268.82 42969.26 47935.96 2018-05-24 03:28:49.000 144 21246.74 268.80 42969.29 47935.92 2018-05-24 03:28:50.000 144 21246.70 268.79 42969.30 47935.95 2018-05-24 03:28:51.000 144 21246.71 268.78 42969.30 47935.88 2018-05-24 03:28:52.000 144 21246.60 268.85 42969.28 47935.87 2018-05-24 03:28:53.000 144 21246.53 268.89 42969.30 47935.85 2018-05-24 03:28:54.000 144 21246.48 268.81 42969.25 47935.89 2018-05-24 03:28:55.000 144 21246.49 268.76 42969.27 47935.83 2018-05-24 03:28:56.000 144 21246.52 268.77 42969.28 47935.86 2018-05-24 03:28:57.000 144 21246.56 268.86 42969.30 47935.82 2018-05-24 03:28:58.000 144 21246.50 268.85 42969.30 47935.86 2018-05-24 03:28:59.000 144 21246.45 268.90 42969.25 47935.80 2018-05-24 03:29:00.000 144 21246.54 268.94 42969.26 47935.77 2018-05-24 03:29:01.000 144 21246.50 268.96 42969.16 47935.79 2018-05-24 03:29:02.000 144 21246.49 268.94 42969.11 47935.73 2018-05-24 03:29:03.000 144 21246.42 268.94 42969.11 47935.70 2018-05-24 03:29:04.000 144 21246.47 268.96 42969.03 47935.67 2018-05-24 03:29:05.000 144 21246.42 269.00 42969.08 47935.67 2018-05-24 03:29:06.000 144 21246.42 268.99 42969.07 47935.62 2018-05-24 03:29:07.000 144 21246.46 268.99 42969.09 47935.63 2018-05-24 03:29:08.000 144 21246.44 268.91 42969.15 47935.64 2018-05-24 03:29:09.000 144 21246.45 268.98 42969.10 47935.62 2018-05-24 03:29:10.000 144 21246.43 269.00 42969.10 47935.68 2018-05-24 03:29:11.000 144 21246.47 268.98 42969.09 47935.66 2018-05-24 03:29:12.000 144 21246.53 268.96 42969.12 47935.66 2018-05-24 03:29:13.000 144 21246.46 269.01 42969.11 47935.72 2018-05-24 03:29:14.000 144 21246.47 269.07 42969.13 47935.70 2018-05-24 03:29:15.000 144 21246.48 269.11 42969.17 47935.69 2018-05-24 03:29:16.000 144 21246.50 269.17 42969.23 47935.74 2018-05-24 03:29:17.000 144 21246.57 269.24 42969.20 47935.73 2018-05-24 03:29:18.000 144 21246.56 269.26 42969.13 47935.73 2018-05-24 03:29:19.000 144 21246.62 269.24 42969.14 47935.72 2018-05-24 03:29:20.000 144 21246.67 269.23 42969.12 47935.72 2018-05-24 03:29:21.000 144 21246.68 269.17 42969.11 47935.76 2018-05-24 03:29:22.000 144 21246.70 269.20 42969.11 47935.77 2018-05-24 03:29:23.000 144 21246.66 269.21 42969.14 47935.72 2018-05-24 03:29:24.000 144 21246.67 269.16 42969.15 47935.76 2018-05-24 03:29:25.000 144 21246.70 269.10 42969.17 47935.78 2018-05-24 03:29:26.000 144 21246.72 269.03 42969.25 47935.80 2018-05-24 03:29:27.000 144 21246.70 268.98 42969.16 47935.85 2018-05-24 03:29:28.000 144 21246.71 269.01 42969.16 47935.81 2018-05-24 03:29:29.000 144 21246.66 269.01 42969.23 47935.82 2018-05-24 03:29:30.000 144 21246.71 268.95 42969.23 47935.83 2018-05-24 03:29:31.000 144 21246.69 268.93 42969.20 47935.83 2018-05-24 03:29:32.000 144 21246.75 268.93 42969.20 47935.87 2018-05-24 03:29:33.000 144 21246.70 268.78 42969.26 47935.86 2018-05-24 03:29:34.000 144 21246.73 268.77 42969.22 47935.85 2018-05-24 03:29:35.000 144 21246.73 268.81 42969.19 47935.83 2018-05-24 03:29:36.000 144 21246.72 268.77 42969.25 47935.87 2018-05-24 03:29:37.000 144 21246.72 268.73 42969.28 47935.88 2018-05-24 03:29:38.000 144 21246.66 268.67 42969.26 47935.91 2018-05-24 03:29:39.000 144 21246.70 268.70 42969.28 47935.90 2018-05-24 03:29:40.000 144 21246.73 268.76 42969.30 47935.90 2018-05-24 03:29:41.000 144 21246.74 268.78 42969.30 47935.89 2018-05-24 03:29:42.000 144 21246.72 268.74 42969.28 47935.95 2018-05-24 03:29:43.000 144 21246.70 268.73 42969.31 47935.96 2018-05-24 03:29:44.000 144 21246.72 268.81 42969.34 47935.95 2018-05-24 03:29:45.000 144 21246.72 268.73 42969.35 47935.90 2018-05-24 03:29:46.000 144 21246.62 268.79 42969.34 47935.97 2018-05-24 03:29:47.000 144 21246.60 268.86 42969.36 47935.90 2018-05-24 03:29:48.000 144 21246.60 268.85 42969.35 47935.91 2018-05-24 03:29:49.000 144 21246.56 268.81 42969.34 47935.92 2018-05-24 03:29:50.000 144 21246.55 268.77 42969.35 47935.94 2018-05-24 03:29:51.000 144 21246.55 268.76 42969.35 47935.89 2018-05-24 03:29:52.000 144 21246.53 268.89 42969.37 47935.90 2018-05-24 03:29:53.000 144 21246.51 268.93 42969.36 47935.88 2018-05-24 03:29:54.000 144 21246.52 268.97 42969.29 47935.85 2018-05-24 03:29:55.000 144 21246.53 268.97 42969.28 47935.83 2018-05-24 03:29:56.000 144 21246.47 269.09 42969.25 47935.87 2018-05-24 03:29:57.000 144 21246.46 269.11 42969.30 47935.85 2018-05-24 03:29:58.000 144 21246.43 269.13 42969.31 47935.83 2018-05-24 03:29:59.000 144 21246.45 269.17 42969.26 47935.84 2018-05-24 03:30:00.000 144 21246.48 269.17 42969.27 47935.84 2018-05-24 03:30:01.000 144 21246.47 269.21 42969.25 47935.75 2018-05-24 03:30:02.000 144 21246.45 269.26 42969.25 47935.82 2018-05-24 03:30:03.000 144 21246.50 269.30 42969.20 47935.77 2018-05-24 03:30:04.000 144 21246.46 269.41 42969.23 47935.77 2018-05-24 03:30:05.000 144 21246.45 269.50 42969.27 47935.83 2018-05-24 03:30:06.000 144 21246.47 269.45 42969.21 47935.77 2018-05-24 03:30:07.000 144 21246.52 269.47 42969.16 47935.77 2018-05-24 03:30:08.000 144 21246.50 269.61 42969.20 47935.77 2018-05-24 03:30:09.000 144 21246.51 269.71 42969.13 47935.72 2018-05-24 03:30:10.000 144 21246.47 269.79 42969.05 47935.70 2018-05-24 03:30:11.000 144 21246.46 269.91 42968.97 47935.65 2018-05-24 03:30:12.000 144 21246.46 269.95 42968.99 47935.59 2018-05-24 03:30:13.000 144 21246.43 270.00 42968.98 47935.55 2018-05-24 03:30:14.000 144 21246.43 270.02 42968.93 47935.49 2018-05-24 03:30:15.000 144 21246.51 270.08 42968.89 47935.52 2018-05-24 03:30:16.000 144 21246.47 270.01 42968.84 47935.48 2018-05-24 03:30:17.000 144 21246.53 270.01 42968.81 47935.46 2018-05-24 03:30:18.000 144 21246.50 270.02 42968.88 47935.42 2018-05-24 03:30:19.000 144 21246.50 270.00 42968.86 47935.43 2018-05-24 03:30:20.000 144 21246.48 270.01 42968.81 47935.46 2018-05-24 03:30:21.000 144 21246.46 269.97 42968.75 47935.44 2018-05-24 03:30:22.000 144 21246.50 269.96 42968.82 47935.50 2018-05-24 03:30:23.000 144 21246.59 269.81 42968.81 47935.46 2018-05-24 03:30:24.000 144 21246.56 269.75 42968.81 47935.45 2018-05-24 03:30:25.000 144 21246.56 269.86 42968.83 47935.47 2018-05-24 03:30:26.000 144 21246.52 269.81 42968.81 47935.48 2018-05-24 03:30:27.000 144 21246.49 269.78 42968.87 47935.45 2018-05-24 03:30:28.000 144 21246.45 269.78 42968.87 47935.46 2018-05-24 03:30:29.000 144 21246.45 269.77 42968.87 47935.46 2018-05-24 03:30:30.000 144 21246.48 269.73 42968.85 47935.44 2018-05-24 03:30:31.000 144 21246.45 269.62 42968.85 47935.45 2018-05-24 03:30:32.000 144 21246.46 269.60 42968.87 47935.40 2018-05-24 03:30:33.000 144 21246.45 269.60 42968.86 47935.46 2018-05-24 03:30:34.000 144 21246.45 269.46 42968.85 47935.44 2018-05-24 03:30:35.000 144 21246.43 269.45 42968.88 47935.43 2018-05-24 03:30:36.000 144 21246.45 269.34 42968.95 47935.45 2018-05-24 03:30:37.000 144 21246.45 269.37 42968.89 47935.47 2018-05-24 03:30:38.000 144 21246.45 269.31 42968.91 47935.46 2018-05-24 03:30:39.000 144 21246.45 269.29 42968.97 47935.50 2018-05-24 03:30:40.000 144 21246.41 269.29 42968.96 47935.53 2018-05-24 03:30:41.000 144 21246.46 269.31 42968.99 47935.53 2018-05-24 03:30:42.000 144 21246.44 269.22 42969.03 47935.53 2018-05-24 03:30:43.000 144 21246.45 269.21 42969.03 47935.55 2018-05-24 03:30:44.000 144 21246.42 269.23 42968.99 47935.57 2018-05-24 03:30:45.000 144 21246.37 269.23 42968.99 47935.60 2018-05-24 03:30:46.000 144 21246.38 269.19 42969.00 47935.62 2018-05-24 03:30:47.000 144 21246.37 269.14 42969.05 47935.56 2018-05-24 03:30:48.000 144 21246.38 269.06 42969.08 47935.59 2018-05-24 03:30:49.000 144 21246.32 269.02 42969.17 47935.64 2018-05-24 03:30:50.000 144 21246.37 268.96 42969.19 47935.64 2018-05-24 03:30:51.000 144 21246.40 268.96 42969.20 47935.66 2018-05-24 03:30:52.000 144 21246.41 269.08 42969.16 47935.75 2018-05-24 03:30:53.000 144 21246.38 269.08 42969.20 47935.74 2018-05-24 03:30:54.000 144 21246.46 269.08 42969.25 47935.73 2018-05-24 03:30:55.000 144 21246.42 269.14 42969.25 47935.77 2018-05-24 03:30:56.000 144 21246.52 269.14 42969.27 47935.73 2018-05-24 03:30:57.000 144 21246.46 269.15 42969.23 47935.79 2018-05-24 03:30:58.000 144 21246.40 269.23 42969.23 47935.77 2018-05-24 03:30:59.000 144 21246.43 269.20 42969.20 47935.78 2018-05-24 03:31:00.000 144 21246.43 269.29 42969.23 47935.77 2018-05-24 03:31:01.000 144 21246.45 269.42 42969.23 47935.80 2018-05-24 03:31:02.000 144 21246.45 269.52 42969.26 47935.78 2018-05-24 03:31:03.000 144 21246.36 269.53 42969.19 47935.78 2018-05-24 03:31:04.000 144 21246.43 269.51 42969.16 47935.73 2018-05-24 03:31:05.000 144 21246.50 269.52 42969.15 47935.72 2018-05-24 03:31:06.000 144 21246.48 269.50 42969.15 47935.69 2018-05-24 03:31:07.000 144 21246.51 269.63 42969.10 47935.70 2018-05-24 03:31:08.000 144 21246.52 269.64 42969.06 47935.74 2018-05-24 03:31:09.000 144 21246.62 269.76 42969.00 47935.71 2018-05-24 03:31:10.000 144 21246.58 269.81 42968.96 47935.62 2018-05-24 03:31:11.000 144 21246.60 269.80 42968.96 47935.61 2018-05-24 03:31:12.000 144 21246.68 269.77 42968.95 47935.63 2018-05-24 03:31:13.000 144 21246.67 269.82 42968.85 47935.62 2018-05-24 03:31:14.000 144 21246.70 269.81 42968.87 47935.63 2018-05-24 03:31:15.000 144 21246.77 269.76 42968.88 47935.63 2018-05-24 03:31:16.000 144 21246.73 269.69 42968.85 47935.61 2018-05-24 03:31:17.000 144 21246.65 269.70 42968.96 47935.64 2018-05-24 03:31:18.000 144 21246.64 269.72 42968.95 47935.68 2018-05-24 03:31:19.000 144 21246.68 269.72 42968.95 47935.63 2018-05-24 03:31:20.000 144 21246.77 269.74 42968.99 47935.71 2018-05-24 03:31:21.000 144 21246.80 269.79 42968.96 47935.69 2018-05-24 03:31:22.000 144 21246.78 269.82 42968.91 47935.68 2018-05-24 03:31:23.000 144 21246.77 269.85 42968.85 47935.65 2018-05-24 03:31:24.000 144 21246.77 269.82 42968.86 47935.69 2018-05-24 03:31:25.000 144 21246.77 269.79 42968.85 47935.62 2018-05-24 03:31:26.000 144 21246.77 269.77 42968.82 47935.62 2018-05-24 03:31:27.000 144 21246.80 269.76 42968.84 47935.62 2018-05-24 03:31:28.000 144 21246.80 269.73 42968.81 47935.66 2018-05-24 03:31:29.000 144 21246.75 269.71 42968.90 47935.63 2018-05-24 03:31:30.000 144 21246.79 269.72 42968.88 47935.67 2018-05-24 03:31:31.000 144 21246.78 269.69 42968.90 47935.66 2018-05-24 03:31:32.000 144 21246.73 269.67 42968.89 47935.67 2018-05-24 03:31:33.000 144 21246.75 269.68 42968.87 47935.67 2018-05-24 03:31:34.000 144 21246.76 269.73 42968.92 47935.60 2018-05-24 03:31:35.000 144 21246.70 269.67 42968.95 47935.66 2018-05-24 03:31:36.000 144 21246.75 269.76 42968.93 47935.60 2018-05-24 03:31:37.000 144 21246.62 269.74 42969.03 47935.60 2018-05-24 03:31:38.000 144 21246.64 269.74 42968.99 47935.58 2018-05-24 03:31:39.000 144 21246.61 269.71 42968.94 47935.62 2018-05-24 03:31:40.000 144 21246.64 269.70 42968.95 47935.55 2018-05-24 03:31:41.000 144 21246.58 269.64 42968.95 47935.58 2018-05-24 03:31:42.000 144 21246.59 269.61 42968.96 47935.58 2018-05-24 03:31:43.000 144 21246.53 269.59 42968.96 47935.62 2018-05-24 03:31:44.000 144 21246.52 269.62 42968.98 47935.58 2018-05-24 03:31:45.000 144 21246.52 269.64 42969.05 47935.59 2018-05-24 03:31:46.000 144 21246.58 269.66 42968.97 47935.60 2018-05-24 03:31:47.000 144 21246.55 269.66 42968.96 47935.51 2018-05-24 03:31:48.000 144 21246.58 269.70 42968.95 47935.56 2018-05-24 03:31:49.000 144 21246.55 269.63 42968.88 47935.56 2018-05-24 03:31:50.000 144 21246.53 269.55 42969.02 47935.62 2018-05-24 03:31:51.000 144 21246.51 269.56 42969.04 47935.56 2018-05-24 03:31:52.000 144 21246.46 269.53 42968.99 47935.63 2018-05-24 03:31:53.000 144 21246.46 269.52 42969.06 47935.58 2018-05-24 03:31:54.000 144 21246.52 269.49 42969.11 47935.61 2018-05-24 03:31:55.000 144 21246.55 269.52 42969.12 47935.62 2018-05-24 03:31:56.000 144 21246.50 269.51 42969.10 47935.68 2018-05-24 03:31:57.000 144 21246.56 269.57 42969.12 47935.72 2018-05-24 03:31:58.000 144 21246.59 269.61 42969.14 47935.70 2018-05-24 03:31:59.000 144 21246.56 269.63 42969.06 47935.72 2018-05-24 03:32:00.000 144 21246.60 269.65 42969.04 47935.69 2018-05-24 03:32:01.000 144 21246.65 269.69 42969.00 47935.70 2018-05-24 03:32:02.000 144 21246.63 269.76 42969.10 47935.71 2018-05-24 03:32:03.000 144 21246.65 269.77 42969.11 47935.68 2018-05-24 03:32:04.000 144 21246.61 269.79 42969.13 47935.71 2018-05-24 03:32:05.000 144 21246.54 269.77 42969.05 47935.70 2018-05-24 03:32:06.000 144 21246.67 269.76 42969.05 47935.74 2018-05-24 03:32:07.000 144 21246.67 269.81 42969.05 47935.75 2018-05-24 03:32:08.000 144 21246.71 269.87 42969.09 47935.71 2018-05-24 03:32:09.000 144 21246.67 269.76 42969.10 47935.73 2018-05-24 03:32:10.000 144 21246.71 269.79 42969.04 47935.76 2018-05-24 03:32:11.000 144 21246.75 269.76 42969.12 47935.75 2018-05-24 03:32:12.000 144 21246.71 269.69 42969.13 47935.80 2018-05-24 03:32:13.000 144 21246.74 269.63 42969.10 47935.78 2018-05-24 03:32:14.000 144 21246.75 269.71 42969.16 47935.78 2018-05-24 03:32:15.000 144 21246.73 269.66 42969.16 47935.83 2018-05-24 03:32:16.000 144 21246.76 269.67 42969.16 47935.86 2018-05-24 03:32:17.000 144 21246.79 269.61 42969.21 47935.84 2018-05-24 03:32:18.000 144 21246.81 269.60 42969.23 47935.86 2018-05-24 03:32:19.000 144 21246.84 269.60 42969.20 47935.91 2018-05-24 03:32:20.000 144 21246.82 269.54 42969.17 47935.88 2018-05-24 03:32:21.000 144 21246.88 269.54 42969.16 47935.89 2018-05-24 03:32:22.000 144 21246.92 269.45 42969.20 47935.88 2018-05-24 03:32:23.000 144 21246.88 269.44 42969.19 47935.91 2018-05-24 03:32:24.000 144 21246.86 269.45 42969.21 47935.90 2018-05-24 03:32:25.000 144 21246.84 269.46 42969.20 47935.90 2018-05-24 03:32:26.000 144 21246.87 269.48 42969.17 47935.94 2018-05-24 03:32:27.000 144 21246.85 269.47 42969.16 47935.91 2018-05-24 03:32:28.000 144 21246.84 269.48 42969.21 47935.90 2018-05-24 03:32:29.000 144 21246.84 269.48 42969.25 47935.91 2018-05-24 03:32:30.000 144 21246.83 269.44 42969.26 47935.91 2018-05-24 03:32:31.000 144 21246.84 269.37 42969.20 47935.91 2018-05-24 03:32:32.000 144 21246.84 269.33 42969.17 47935.94 2018-05-24 03:32:33.000 144 21246.91 269.25 42969.19 47935.98 2018-05-24 03:32:34.000 144 21246.91 269.29 42969.23 47935.95 2018-05-24 03:32:35.000 144 21246.84 269.32 42969.24 47935.92 2018-05-24 03:32:36.000 144 21246.87 269.31 42969.23 47935.99 2018-05-24 03:32:37.000 144 21246.83 269.33 42969.20 47935.97 2018-05-24 03:32:38.000 144 21246.87 269.28 42969.19 47935.91 2018-05-24 03:32:39.000 144 21246.88 269.27 42969.17 47935.94 2018-05-24 03:32:40.000 144 21246.89 269.22 42969.16 47935.96 2018-05-24 03:32:41.000 144 21246.86 269.17 42969.17 47935.88 2018-05-24 03:32:42.000 144 21246.82 269.16 42969.23 47935.93 2018-05-24 03:32:43.000 144 21246.80 269.17 42969.25 47935.92 2018-05-24 03:32:44.000 144 21246.81 269.08 42969.26 47935.89 2018-05-24 03:32:45.000 144 21246.76 269.03 42969.28 47935.96 2018-05-24 03:32:46.000 144 21246.72 269.08 42969.27 47935.95 2018-05-24 03:32:47.000 144 21246.71 269.06 42969.25 47935.96 2018-05-24 03:32:48.000 144 21246.72 269.14 42969.30 47935.95 2018-05-24 03:32:49.000 144 21246.83 269.11 42969.32 47936.01 2018-05-24 03:32:50.000 144 21246.76 269.09 42969.35 47935.93 2018-05-24 03:32:51.000 144 21246.73 269.12 42969.33 47936.00 2018-05-24 03:32:52.000 144 21246.77 269.18 42969.33 47935.95 2018-05-24 03:32:53.000 144 21246.72 269.18 42969.35 47935.99 2018-05-24 03:32:54.000 144 21246.75 269.19 42969.36 47935.99 2018-05-24 03:32:55.000 144 21246.77 269.15 42969.36 47935.96 2018-05-24 03:32:56.000 144 21246.81 269.21 42969.29 47935.97 2018-05-24 03:32:57.000 144 21246.80 269.27 42969.26 47935.96 2018-05-24 03:32:58.000 144 21246.84 269.29 42969.31 47936.01 2018-05-24 03:32:59.000 144 21246.77 269.27 42969.26 47935.95 2018-05-24 03:33:00.000 144 21246.81 269.29 42969.28 47935.94 2018-05-24 03:33:01.000 144 21246.86 269.32 42969.29 47936.00 2018-05-24 03:33:02.000 144 21246.81 269.36 42969.33 47935.93 2018-05-24 03:33:03.000 144 21246.74 269.41 42969.33 47935.97 2018-05-24 03:33:04.000 144 21246.71 269.40 42969.25 47935.96 2018-05-24 03:33:05.000 144 21246.70 269.39 42969.33 47935.95 2018-05-24 03:33:06.000 144 21246.68 269.45 42969.34 47935.94 2018-05-24 03:33:07.000 144 21246.70 269.49 42969.29 47935.99 2018-05-24 03:33:08.000 144 21246.73 269.52 42969.30 47935.96 2018-05-24 03:33:09.000 144 21246.75 269.51 42969.25 47935.94 2018-05-24 03:33:10.000 144 21246.78 269.55 42969.24 47935.97 2018-05-24 03:33:11.000 144 21246.72 269.54 42969.27 47935.96 2018-05-24 03:33:12.000 144 21246.75 269.53 42969.31 47936.00 2018-05-24 03:33:13.000 144 21246.81 269.53 42969.28 47935.98 2018-05-24 03:33:14.000 144 21246.86 269.52 42969.29 47936.00 2018-05-24 03:33:15.000 144 21246.80 269.55 42969.25 47936.00 2018-05-24 03:33:16.000 144 21246.86 269.50 42969.22 47936.02 2018-05-24 03:33:17.000 144 21246.86 269.40 42969.26 47936.01 2018-05-24 03:33:18.000 144 21246.84 269.35 42969.28 47936.05 2018-05-24 03:33:19.000 144 21246.87 269.26 42969.25 47936.05 2018-05-24 03:33:20.000 144 21246.87 269.16 42969.31 47936.07 2018-05-24 03:33:21.000 144 21246.88 269.17 42969.28 47936.08 2018-05-24 03:33:22.000 144 21246.91 269.16 42969.31 47936.08 2018-05-24 03:33:23.000 144 21246.96 269.18 42969.32 47936.12 2018-05-24 03:33:24.000 144 21246.93 269.14 42969.34 47936.10 2018-05-24 03:33:25.000 144 21246.92 269.16 42969.36 47936.12 2018-05-24 03:33:26.000 144 21246.88 269.10 42969.36 47936.07 2018-05-24 03:33:27.000 144 21246.88 269.14 42969.30 47936.10 2018-05-24 03:33:28.000 144 21246.91 269.13 42969.29 47936.12 2018-05-24 03:33:29.000 144 21246.93 269.14 42969.33 47936.06 2018-05-24 03:33:30.000 144 21246.95 269.02 42969.32 47936.12 2018-05-24 03:33:31.000 144 21246.87 269.08 42969.28 47936.05 2018-05-24 03:33:32.000 144 21246.86 269.01 42969.30 47936.04 2018-05-24 03:33:33.000 144 21246.86 269.00 42969.30 47936.06 2018-05-24 03:33:34.000 144 21246.81 269.09 42969.34 47936.06 2018-05-24 03:33:35.000 144 21246.75 269.09 42969.31 47935.97 2018-05-24 03:33:36.000 144 21246.80 269.05 42969.26 47936.03 2018-05-24 03:33:37.000 144 21246.82 269.11 42969.28 47936.04 2018-05-24 03:33:38.000 144 21246.80 269.09 42969.26 47935.98 2018-05-24 03:33:39.000 144 21246.72 269.03 42969.20 47935.97 2018-05-24 03:33:40.000 144 21246.76 269.06 42969.21 47935.99 2018-05-24 03:33:41.000 144 21246.72 269.08 42969.23 47935.95 2018-05-24 03:33:42.000 144 21246.64 269.06 42969.25 47935.95 2018-05-24 03:33:43.000 144 21246.62 269.05 42969.24 47935.97 2018-05-24 03:33:44.000 144 21246.62 269.16 42969.23 47935.92 2018-05-24 03:33:45.000 144 21246.57 269.23 42969.26 47935.93 2018-05-24 03:33:46.000 144 21246.54 269.16 42969.24 47935.92 2018-05-24 03:33:47.000 144 21246.50 269.20 42969.23 47935.90 2018-05-24 03:33:48.000 144 21246.46 269.22 42969.26 47935.91 2018-05-24 03:33:49.000 144 21246.52 269.28 42969.31 47935.86 2018-05-24 03:33:50.000 144 21246.57 269.26 42969.34 47935.90 2018-05-24 03:33:51.000 144 21246.54 269.30 42969.35 47935.87 2018-05-24 03:33:52.000 144 21246.51 269.23 42969.36 47935.89 2018-05-24 03:33:53.000 144 21246.53 269.26 42969.34 47935.92 2018-05-24 03:33:54.000 144 21246.54 269.28 42969.36 47935.89 2018-05-24 03:33:55.000 144 21246.53 269.28 42969.34 47935.88 2018-05-24 03:33:56.000 144 21246.52 269.30 42969.34 47935.93 2018-05-24 03:33:57.000 144 21246.56 269.35 42969.35 47935.96 2018-05-24 03:33:58.000 144 21246.50 269.38 42969.31 47935.92 2018-05-24 03:33:59.000 144 21246.48 269.44 42969.30 47935.90 2018-05-24 03:34:00.000 144 21246.51 269.47 42969.34 47935.88 2018-05-24 03:34:01.000 144 21246.58 269.46 42969.34 47935.89 2018-05-24 03:34:02.000 144 21246.55 269.47 42969.35 47935.91 2018-05-24 03:34:03.000 144 21246.56 269.45 42969.34 47935.92 2018-05-24 03:34:04.000 144 21246.58 269.44 42969.32 47935.91 2018-05-24 03:34:05.000 144 21246.54 269.48 42969.31 47935.92 2018-05-24 03:34:06.000 144 21246.53 269.44 42969.32 47935.86 2018-05-24 03:34:07.000 144 21246.57 269.47 42969.26 47935.91 2018-05-24 03:34:08.000 144 21246.60 269.47 42969.28 47935.88 2018-05-24 03:34:09.000 144 21246.53 269.49 42969.25 47935.86 2018-05-24 03:34:10.000 144 21246.58 269.51 42969.28 47935.87 2018-05-24 03:34:11.000 144 21246.49 269.53 42969.28 47935.91 2018-05-24 03:34:12.000 144 21246.53 269.55 42969.24 47935.84 2018-05-24 03:34:13.000 144 21246.62 269.55 42969.23 47935.86 2018-05-24 03:34:14.000 144 21246.61 269.57 42969.20 47935.87 2018-05-24 03:34:15.000 144 21246.65 269.64 42969.23 47935.88 2018-05-24 03:34:16.000 144 21246.61 269.68 42969.16 47935.88 2018-05-24 03:34:17.000 144 21246.64 269.65 42969.16 47935.84 2018-05-24 03:34:18.000 144 21246.65 269.66 42969.21 47935.85 2018-05-24 03:34:19.000 144 21246.72 269.68 42969.16 47935.88 2018-05-24 03:34:20.000 144 21246.72 269.64 42969.15 47935.86 2018-05-24 03:34:21.000 144 21246.70 269.58 42969.21 47935.88 2018-05-24 03:34:22.000 144 21246.72 269.55 42969.25 47935.88 2018-05-24 03:34:23.000 144 21246.66 269.55 42969.26 47935.89 2018-05-24 03:34:24.000 144 21246.64 269.48 42969.26 47935.94 2018-05-24 03:34:25.000 144 21246.68 269.46 42969.36 47935.93 2018-05-24 03:34:26.000 144 21246.72 269.46 42969.31 47935.98 2018-05-24 03:34:27.000 144 21246.67 269.39 42969.28 47935.96 2018-05-24 03:34:28.000 144 21246.70 269.38 42969.31 47935.97 2018-05-24 03:34:29.000 144 21246.72 269.34 42969.32 47936.01 2018-05-24 03:34:30.000 144 21246.67 269.38 42969.33 47935.99 2018-05-24 03:34:31.000 144 21246.66 269.41 42969.28 47936.01 2018-05-24 03:34:32.000 144 21246.68 269.40 42969.31 47936.01 2018-05-24 03:34:33.000 144 21246.68 269.38 42969.30 47936.07 2018-05-24 03:34:34.000 144 21246.71 269.34 42969.37 47936.02 2018-05-24 03:34:35.000 144 21246.70 269.33 42969.38 47936.02 2018-05-24 03:34:36.000 144 21246.68 269.38 42969.36 47936.01 2018-05-24 03:34:37.000 144 21246.73 269.33 42969.40 47936.06 2018-05-24 03:34:38.000 144 21246.71 269.36 42969.35 47936.06 2018-05-24 03:34:39.000 144 21246.76 269.43 42969.32 47936.06 2018-05-24 03:34:40.000 144 21246.76 269.43 42969.31 47936.08 2018-05-24 03:34:41.000 144 21246.76 269.36 42969.35 47936.04 2018-05-24 03:34:42.000 144 21246.75 269.39 42969.34 47936.03 2018-05-24 03:34:43.000 144 21246.77 269.40 42969.33 47936.05 2018-05-24 03:34:44.000 144 21246.76 269.44 42969.32 47936.07 2018-05-24 03:34:45.000 144 21246.78 269.41 42969.34 47936.00 2018-05-24 03:34:46.000 144 21246.76 269.37 42969.31 47935.98 2018-05-24 03:34:47.000 144 21246.67 269.40 42969.33 47935.99 2018-05-24 03:34:48.000 144 21246.79 269.32 42969.31 47936.01 2018-05-24 03:34:49.000 144 21246.82 269.42 42969.28 47935.98 2018-05-24 03:34:50.000 144 21246.75 269.46 42969.31 47936.00 2018-05-24 03:34:51.000 144 21246.74 269.41 42969.30 47935.96 2018-05-24 03:34:52.000 144 21246.75 269.36 42969.33 47936.01 2018-05-24 03:34:53.000 144 21246.72 269.34 42969.31 47935.99 2018-05-24 03:34:54.000 144 21246.63 269.37 42969.33 47935.96 2018-05-24 03:34:55.000 144 21246.66 269.42 42969.31 47935.97 2018-05-24 03:34:56.000 144 21246.65 269.45 42969.28 47935.96 2018-05-24 03:34:57.000 144 21246.62 269.54 42969.23 47935.96 2018-05-24 03:34:58.000 144 21246.56 269.52 42969.25 47935.89 2018-05-24 03:34:59.000 144 21246.56 269.57 42969.25 47935.87 2018-05-24 03:35:00.000 144 21246.47 269.64 42969.24 47935.84 2018-05-24 03:35:01.000 144 21246.46 269.64 42969.19 47935.80 2018-05-24 03:35:02.000 144 21246.45 269.67 42969.21 47935.78 2018-05-24 03:35:03.000 144 21246.45 269.66 42969.20 47935.80 2018-05-24 03:35:04.000 144 21246.43 269.69 42969.15 47935.76 2018-05-24 03:35:05.000 144 21246.45 269.69 42969.16 47935.71 2018-05-24 03:35:06.000 144 21246.37 269.70 42969.15 47935.71 2018-05-24 03:35:07.000 144 21246.36 269.79 42969.16 47935.76 2018-05-24 03:35:08.000 144 21246.29 269.81 42969.16 47935.69 2018-05-24 03:35:09.000 144 21246.37 269.75 42969.15 47935.70 2018-05-24 03:35:10.000 144 21246.38 269.70 42969.19 47935.74 2018-05-24 03:35:11.000 144 21246.35 269.68 42969.23 47935.75 2018-05-24 03:35:12.000 144 21246.38 269.71 42969.25 47935.72 2018-05-24 03:35:13.000 144 21246.42 269.71 42969.29 47935.76 2018-05-24 03:35:14.000 144 21246.46 269.72 42969.20 47935.76 2018-05-24 03:35:15.000 144 21246.42 269.67 42969.16 47935.77 2018-05-24 03:35:16.000 144 21246.43 269.66 42969.12 47935.72 2018-05-24 03:35:17.000 144 21246.41 269.74 42969.16 47935.77 2018-05-24 03:35:18.000 144 21246.43 269.73 42969.19 47935.73 2018-05-24 03:35:19.000 144 21246.39 269.65 42969.19 47935.73 2018-05-24 03:35:20.000 144 21246.40 269.63 42969.20 47935.77 2018-05-24 03:35:21.000 144 21246.40 269.57 42969.22 47935.73 2018-05-24 03:35:22.000 144 21246.38 269.53 42969.20 47935.76 2018-05-24 03:35:23.000 144 21246.38 269.46 42969.19 47935.78 2018-05-24 03:35:24.000 144 21246.36 269.43 42969.23 47935.78 2018-05-24 03:35:25.000 144 21246.38 269.41 42969.23 47935.76 2018-05-24 03:35:26.000 144 21246.38 269.40 42969.25 47935.84 2018-05-24 03:35:27.000 144 21246.34 269.36 42969.28 47935.81 2018-05-24 03:35:28.000 144 21246.39 269.27 42969.34 47935.88 2018-05-24 03:35:29.000 144 21246.38 269.25 42969.36 47935.87 2018-05-24 03:35:30.000 144 21246.35 269.18 42969.37 47935.88 2018-05-24 03:35:31.000 144 21246.38 269.15 42969.42 47935.85 2018-05-24 03:35:32.000 144 21246.37 269.19 42969.42 47935.92 2018-05-24 03:35:33.000 144 21246.41 269.10 42969.47 47935.95 2018-05-24 03:35:34.000 144 21246.35 269.17 42969.53 47935.95 2018-05-24 03:35:35.000 144 21246.36 269.18 42969.49 47935.94 2018-05-24 03:35:36.000 144 21246.35 269.18 42969.48 47936.01 2018-05-24 03:35:37.000 144 21246.38 269.18 42969.49 47935.98 2018-05-24 03:35:38.000 144 21246.43 269.17 42969.56 47935.96 2018-05-24 03:35:39.000 144 21246.51 269.25 42969.59 47936.04 2018-05-24 03:35:40.000 144 21246.45 269.28 42969.59 47936.05 2018-05-24 03:35:41.000 144 21246.45 269.38 42969.56 47936.09 2018-05-24 03:35:42.000 144 21246.52 269.30 42969.57 47936.07 2018-05-24 03:35:43.000 144 21246.52 269.38 42969.56 47936.07 2018-05-24 03:35:44.000 144 21246.57 269.42 42969.53 47936.08 2018-05-24 03:35:45.000 144 21246.57 269.48 42969.53 47936.12 2018-05-24 03:35:46.000 144 21246.61 269.44 42969.57 47936.11 2018-05-24 03:35:47.000 144 21246.60 269.47 42969.57 47936.07 2018-05-24 03:35:48.000 144 21246.67 269.56 42969.52 47936.11 2018-05-24 03:35:49.000 144 21246.59 269.53 42969.54 47936.12 2018-05-24 03:35:50.000 144 21246.53 269.50 42969.57 47936.15 2018-05-24 03:35:51.000 144 21246.56 269.53 42969.49 47936.16 2018-05-24 03:35:52.000 144 21246.61 269.61 42969.48 47936.13 2018-05-24 03:35:53.000 144 21246.60 269.63 42969.49 47936.11 2018-05-24 03:35:54.000 144 21246.53 269.72 42969.52 47936.09 2018-05-24 03:35:55.000 144 21246.54 269.67 42969.51 47936.13 2018-05-24 03:35:56.000 144 21246.55 269.76 42969.52 47936.07 2018-05-24 03:35:57.000 144 21246.60 269.88 42969.50 47936.08 2018-05-24 03:35:58.000 144 21246.61 269.88 42969.51 47936.08 2018-05-24 03:35:59.000 144 21246.65 269.92 42969.46 47936.03 2018-05-24 03:36:00.000 144 21246.62 269.92 42969.46 47936.13 2018-05-24 03:36:01.000 144 21246.58 269.95 42969.46 47936.04 2018-05-24 03:36:02.000 144 21246.66 270.04 42969.47 47936.19 2018-05-24 03:36:03.000 144 21246.73 270.04 42969.44 47936.15 2018-05-24 03:36:04.000 144 21246.77 270.06 42969.51 47936.17 2018-05-24 03:36:05.000 144 21246.83 270.02 42969.56 47936.15 2018-05-24 03:36:06.000 144 21246.89 269.98 42969.57 47936.28 2018-05-24 03:36:07.000 144 21246.94 269.98 42969.62 47936.33 2018-05-24 03:36:08.000 144 21246.98 269.94 42969.65 47936.36 2018-05-24 03:36:09.000 144 21246.97 269.95 42969.67 47936.40 2018-05-24 03:36:10.000 144 21247.03 270.09 42969.67 47936.43 2018-05-24 03:36:11.000 144 21247.04 270.11 42969.65 47936.43 2018-05-24 03:36:12.000 144 21247.09 270.13 42969.63 47936.38 2018-05-24 03:36:13.000 144 21247.13 270.14 42969.57 47936.38 2018-05-24 03:36:14.000 144 21247.18 270.08 42969.52 47936.37 2018-05-24 03:36:15.000 144 21247.21 270.02 42969.49 47936.36 2018-05-24 03:36:16.000 144 21247.21 269.95 42969.48 47936.30 2018-05-24 03:36:17.000 144 21247.17 269.97 42969.44 47936.37 2018-05-24 03:36:18.000 144 21247.19 270.10 42969.40 47936.31 2018-05-24 03:36:19.000 144 21247.15 270.11 42969.32 47936.24 2018-05-24 03:36:20.000 144 21247.18 270.08 42969.25 47936.17 2018-05-24 03:36:21.000 144 21247.16 270.09 42969.22 47936.10 2018-05-24 03:36:22.000 144 21247.13 270.09 42969.20 47936.10 2018-05-24 03:36:23.000 144 21247.17 270.12 42969.12 47936.00 2018-05-24 03:36:24.000 144 21247.14 270.09 42969.15 47935.98 2018-05-24 03:36:25.000 144 21247.09 270.03 42969.14 47935.90 2018-05-24 03:36:26.000 144 21247.09 270.03 42969.10 47935.88 2018-05-24 03:36:27.000 144 21247.07 269.98 42969.11 47935.88 2018-05-24 03:36:28.000 144 21247.00 269.98 42969.09 47935.84 2018-05-24 03:36:29.000 144 21247.02 269.87 42969.06 47935.84 2018-05-24 03:36:30.000 144 21246.97 269.79 42969.11 47935.86 2018-05-24 03:36:31.000 144 21246.90 269.79 42969.14 47935.78 2018-05-24 03:36:32.000 144 21246.88 269.75 42969.06 47935.84 2018-05-24 03:36:33.000 144 21246.84 269.72 42969.07 47935.84 2018-05-24 03:36:34.000 144 21246.78 269.69 42969.10 47935.74 2018-05-24 03:36:35.000 144 21246.81 269.66 42969.12 47935.79 2018-05-24 03:36:36.000 144 21246.72 269.61 42969.11 47935.76 2018-05-24 03:36:37.000 144 21246.60 269.56 42969.11 47935.75 2018-05-24 03:36:38.000 144 21246.57 269.52 42969.16 47935.82 2018-05-24 03:36:39.000 144 21246.61 269.57 42969.16 47935.78 2018-05-24 03:36:40.000 144 21246.56 269.59 42969.23 47935.75 2018-05-24 03:36:41.000 144 21246.45 269.64 42969.20 47935.81 2018-05-24 03:36:42.000 144 21246.46 269.71 42969.25 47935.74 2018-05-24 03:36:43.000 144 21246.38 269.72 42969.25 47935.74 2018-05-24 03:36:44.000 144 21246.42 269.75 42969.25 47935.73 2018-05-24 03:36:45.000 144 21246.35 269.68 42969.25 47935.74 2018-05-24 03:36:46.000 144 21246.42 269.68 42969.27 47935.78 2018-05-24 03:36:47.000 144 21246.50 269.69 42969.30 47935.79 2018-05-24 03:36:48.000 144 21246.45 269.71 42969.26 47935.70 2018-05-24 03:36:49.000 144 21246.45 269.65 42969.27 47935.77 2018-05-24 03:36:50.000 144 21246.49 269.69 42969.21 47935.86 2018-05-24 03:36:51.000 144 21246.59 269.74 42969.25 47935.78 2018-05-24 03:36:52.000 144 21246.60 269.68 42969.25 47935.76 2018-05-24 03:36:53.000 144 21246.56 269.69 42969.26 47935.87 2018-05-24 03:36:54.000 144 21246.64 269.66 42969.27 47935.84 2018-05-24 03:36:55.000 144 21246.56 269.64 42969.25 47935.87 2018-05-24 03:36:56.000 144 21246.66 269.68 42969.25 47935.85 2018-05-24 03:36:57.000 144 21246.68 269.65 42969.29 47935.88 2018-05-24 03:36:58.000 144 21246.65 269.67 42969.29 47935.91 2018-05-24 03:36:59.000 144 21246.60 269.69 42969.28 47935.87 2018-05-24 03:37:00.000 144 21246.68 269.70 42969.32 47935.90 2018-05-24 03:37:01.000 144 21246.67 269.77 42969.35 47935.90 2018-05-24 03:37:02.000 144 21246.67 269.78 42969.34 47935.87 2018-05-24 03:37:03.000 144 21246.70 269.71 42969.33 47935.85 2018-05-24 03:37:04.000 144 21246.66 269.66 42969.33 47935.92 2018-05-24 03:37:05.000 144 21246.64 269.73 42969.34 47935.90 2018-05-24 03:37:06.000 144 21246.68 269.71 42969.27 47935.87 2018-05-24 03:37:07.000 144 21246.65 269.72 42969.30 47935.89 2018-05-24 03:37:08.000 144 21246.61 269.74 42969.26 47935.92 2018-05-24 03:37:09.000 144 21246.61 269.72 42969.29 47935.91 2018-05-24 03:37:10.000 144 21246.60 269.67 42969.31 47935.87 2018-05-24 03:37:11.000 144 21246.66 269.70 42969.33 47935.94 2018-05-24 03:37:12.000 144 21246.70 269.72 42969.21 47935.88 2018-05-24 03:37:13.000 144 21246.68 269.76 42969.23 47935.92 2018-05-24 03:37:14.000 144 21246.71 269.76 42969.28 47935.90 2018-05-24 03:37:15.000 144 21246.68 269.69 42969.27 47935.93 2018-05-24 03:37:16.000 144 21246.66 269.64 42969.31 47935.94 2018-05-24 03:37:17.000 144 21246.65 269.65 42969.31 47935.95 2018-05-24 03:37:18.000 144 21246.61 269.65 42969.33 47935.92 2018-05-24 03:37:19.000 144 21246.66 269.74 42969.30 47936.00 2018-05-24 03:37:20.000 144 21246.65 269.77 42969.34 47935.98 2018-05-24 03:37:21.000 144 21246.64 269.74 42969.32 47935.94 2018-05-24 03:37:22.000 144 21246.62 269.75 42969.28 47935.96 2018-05-24 03:37:23.000 144 21246.52 269.74 42969.33 47935.93 2018-05-24 03:37:24.000 144 21246.55 269.75 42969.35 47935.93 2018-05-24 03:37:25.000 144 21246.53 269.69 42969.31 47935.92 2018-05-24 03:37:26.000 144 21246.51 269.72 42969.30 47935.94 2018-05-24 03:37:27.000 144 21246.47 269.73 42969.35 47935.89 2018-05-24 03:37:28.000 144 21246.47 269.77 42969.34 47935.89 2018-05-24 03:37:29.000 144 21246.54 269.76 42969.36 47935.87 2018-05-24 03:37:30.000 144 21246.47 269.81 42969.32 47935.90 2018-05-24 03:37:31.000 144 21246.48 269.79 42969.32 47935.88 2018-05-24 03:37:32.000 144 21246.51 269.77 42969.28 47935.89 2018-05-24 03:37:33.000 144 21246.49 269.73 42969.27 47935.86 2018-05-24 03:37:34.000 144 21246.52 269.72 42969.31 47935.94 2018-05-24 03:37:35.000 144 21246.56 269.72 42969.36 47935.93 2018-05-24 03:37:36.000 144 21246.51 269.66 42969.40 47935.91 2018-05-24 03:37:37.000 144 21246.56 269.62 42969.35 47935.92 2018-05-24 03:37:38.000 144 21246.59 269.57 42969.36 47935.92 2018-05-24 03:37:39.000 144 21246.60 269.48 42969.40 47935.95 2018-05-24 03:37:40.000 144 21246.57 269.46 42969.38 47935.92 2018-05-24 03:37:41.000 144 21246.52 269.36 42969.42 47935.94 2018-05-24 03:37:42.000 144 21246.54 269.29 42969.40 47935.97 2018-05-24 03:37:43.000 144 21246.58 269.29 42969.41 47936.00 2018-05-24 03:37:44.000 144 21246.56 269.23 42969.34 47935.96 2018-05-24 03:37:45.000 144 21246.49 269.12 42969.36 47935.99 2018-05-24 03:37:46.000 144 21246.49 269.10 42969.34 47936.00 2018-05-24 03:37:47.000 144 21246.54 269.20 42969.36 47935.97 2018-05-24 03:37:48.000 144 21246.54 269.07 42969.38 47935.93 2018-05-24 03:37:49.000 144 21246.51 268.98 42969.37 47935.96 2018-05-24 03:37:50.000 144 21246.45 268.91 42969.41 47935.94 2018-05-24 03:37:51.000 144 21246.39 268.92 42969.47 47935.95 2018-05-24 03:37:52.000 144 21246.38 268.89 42969.44 47935.93 2018-05-24 03:37:53.000 144 21246.34 268.89 42969.40 47935.92 2018-05-24 03:37:54.000 144 21246.29 268.88 42969.36 47935.90 2018-05-24 03:37:55.000 144 21246.27 268.86 42969.40 47935.93 2018-05-24 03:37:56.000 144 21246.26 268.88 42969.36 47935.92 2018-05-24 03:37:57.000 144 21246.24 268.93 42969.42 47935.93 2018-05-24 03:37:58.000 144 21246.26 268.96 42969.37 47935.88 2018-05-24 03:37:59.000 144 21246.17 269.00 42969.35 47935.86 2018-05-24 03:38:00.000 144 21246.13 269.17 42969.30 47935.83 2018-05-24 03:38:01.000 144 21246.16 269.21 42969.31 47935.84 2018-05-24 03:38:02.000 144 21246.16 269.28 42969.32 47935.78 2018-05-24 03:38:03.000 144 21246.11 269.39 42969.31 47935.72 2018-05-24 03:38:04.000 144 21246.10 269.46 42969.33 47935.69 2018-05-24 03:38:05.000 144 21246.12 269.46 42969.27 47935.66 2018-05-24 03:38:06.000 144 21246.13 269.52 42969.23 47935.68 2018-05-24 03:38:07.000 144 21246.13 269.52 42969.19 47935.67 2018-05-24 03:38:08.000 144 21246.15 269.56 42969.18 47935.62 2018-05-24 03:38:09.000 144 21246.21 269.68 42969.16 47935.62 2018-05-24 03:38:10.000 144 21246.18 269.70 42969.20 47935.63 2018-05-24 03:38:11.000 144 21246.22 269.72 42969.23 47935.63 2018-05-24 03:38:12.000 144 21246.27 269.71 42969.23 47935.67 2018-05-24 03:38:13.000 144 21246.33 269.70 42969.29 47935.68 2018-05-24 03:38:14.000 144 21246.31 269.71 42969.33 47935.72 2018-05-24 03:38:15.000 144 21246.31 269.64 42969.33 47935.77 2018-05-24 03:38:16.000 144 21246.29 269.62 42969.28 47935.79 2018-05-24 03:38:17.000 144 21246.38 269.64 42969.28 47935.82 2018-05-24 03:38:18.000 144 21246.43 269.72 42969.28 47935.82 2018-05-24 03:38:19.000 144 21246.42 269.71 42969.31 47935.79 2018-05-24 03:38:20.000 144 21246.49 269.65 42969.24 47935.82 2018-05-24 03:38:21.000 144 21246.53 269.67 42969.25 47935.82 2018-05-24 03:38:22.000 144 21246.58 269.62 42969.29 47935.85 2018-05-24 03:38:23.000 144 21246.58 269.68 42969.25 47935.86 2018-05-24 03:38:24.000 144 21246.61 269.66 42969.23 47935.88 2018-05-24 03:38:25.000 144 21246.67 269.58 42969.28 47935.87 2018-05-24 03:38:26.000 144 21246.63 269.52 42969.32 47935.94 2018-05-24 03:38:27.000 144 21246.68 269.45 42969.34 47935.95 2018-05-24 03:38:28.000 144 21246.70 269.42 42969.34 47935.93 2018-05-24 03:38:29.000 144 21246.67 269.29 42969.37 47936.04 2018-05-24 03:38:30.000 144 21246.72 269.17 42969.42 47936.07 2018-05-24 03:38:31.000 144 21246.72 269.15 42969.42 47936.04 2018-05-24 03:38:32.000 144 21246.69 269.00 42969.48 47936.09 2018-05-24 03:38:33.000 144 21246.69 268.87 42969.52 47936.12 2018-05-24 03:38:34.000 144 21246.69 268.83 42969.54 47936.11 2018-05-24 03:38:35.000 144 21246.63 268.80 42969.57 47936.16 2018-05-24 03:38:36.000 144 21246.57 268.67 42969.65 47936.13 2018-05-24 03:38:37.000 144 21246.61 268.62 42969.59 47936.15 2018-05-24 03:38:38.000 144 21246.52 268.70 42969.50 47936.16 2018-05-24 03:38:39.000 144 21246.47 268.70 42969.53 47936.13 2018-05-24 03:38:40.000 144 21246.47 268.68 42969.53 47936.10 2018-05-24 03:38:41.000 144 21246.46 268.62 42969.53 47936.06 2018-05-24 03:38:42.000 144 21246.40 268.62 42969.46 47936.04 2018-05-24 03:38:43.000 144 21246.40 268.67 42969.47 47936.01 2018-05-24 03:38:44.000 144 21246.41 268.76 42969.47 47935.99 2018-05-24 03:38:45.000 144 21246.41 268.82 42969.45 47935.97 2018-05-24 03:38:46.000 144 21246.36 268.80 42969.48 47935.96 2018-05-24 03:38:47.000 144 21246.34 268.90 42969.47 47935.94 2018-05-24 03:38:48.000 144 21246.32 268.98 42969.46 47935.94 2018-05-24 03:38:49.000 144 21246.39 268.99 42969.47 47935.93 2018-05-24 03:38:50.000 144 21246.35 269.04 42969.49 47935.99 2018-05-24 03:38:51.000 144 21246.35 269.00 42969.49 47935.96 2018-05-24 03:38:52.000 144 21246.33 269.11 42969.54 47935.96 2018-05-24 03:38:53.000 144 21246.30 269.20 42969.52 47936.02 2018-05-24 03:38:54.000 144 21246.33 269.25 42969.50 47936.00 2018-05-24 03:38:55.000 144 21246.37 269.37 42969.50 47936.01 2018-05-24 03:38:56.000 144 21246.38 269.47 42969.49 47935.99 2018-05-24 03:38:57.000 144 21246.41 269.58 42969.47 47936.04 2018-05-24 03:38:58.000 144 21246.51 269.59 42969.55 47936.04 2018-05-24 03:38:59.000 144 21246.47 269.61 42969.54 47936.08 2018-05-24 03:39:00.000 144 21246.49 269.73 42969.53 47936.06 2018-05-24 03:39:01.000 144 21246.54 269.88 42969.45 47936.03 2018-05-24 03:39:02.000 144 21246.61 269.97 42969.52 47936.07 2018-05-24 03:39:03.000 144 21246.62 270.04 42969.54 47936.11 2018-05-24 03:39:04.000 144 21246.65 270.10 42969.52 47936.13 2018-05-24 03:39:05.000 144 21246.70 270.18 42969.50 47936.11 2018-05-24 03:39:06.000 144 21246.77 270.28 42969.51 47936.09 2018-05-24 03:39:07.000 144 21246.78 270.32 42969.48 47936.13 2018-05-24 03:39:08.000 144 21246.88 270.34 42969.46 47936.17 2018-05-24 03:39:09.000 144 21246.92 270.31 42969.43 47936.09 2018-05-24 03:39:10.000 144 21246.99 270.34 42969.36 47936.14 2018-05-24 03:39:11.000 144 21247.07 270.27 42969.36 47936.19 2018-05-24 03:39:12.000 144 21247.07 270.20 42969.36 47936.18 2018-05-24 03:39:13.000 144 21247.06 270.12 42969.45 47936.22 2018-05-24 03:39:14.000 144 21247.07 270.02 42969.50 47936.21 2018-05-24 03:39:15.000 144 21247.06 269.93 42969.54 47936.23 2018-05-24 03:39:16.000 144 21247.01 269.89 42969.49 47936.24 2018-05-24 03:39:17.000 144 21247.02 269.77 42969.48 47936.26 2018-05-24 03:39:18.000 144 21247.04 269.76 42969.52 47936.25 2018-05-24 03:39:19.000 144 21247.01 269.66 42969.50 47936.23 2018-05-24 03:39:20.000 144 21246.89 269.63 42969.50 47936.24 2018-05-24 03:39:21.000 144 21246.92 269.57 42969.54 47936.22 2018-05-24 03:39:22.000 144 21246.89 269.42 42969.59 47936.26 2018-05-24 03:39:23.000 144 21246.90 269.30 42969.58 47936.27 2018-05-24 03:39:24.000 144 21246.85 269.29 42969.56 47936.21 2018-05-24 03:39:25.000 144 21246.75 269.28 42969.59 47936.21 2018-05-24 03:39:26.000 144 21246.71 269.21 42969.66 47936.25 2018-05-24 03:39:27.000 144 21246.72 269.14 42969.69 47936.28 2018-05-24 03:39:28.000 144 21246.66 269.20 42969.71 47936.25 2018-05-24 03:39:29.000 144 21246.61 269.18 42969.67 47936.24 2018-05-24 03:39:30.000 144 21246.56 269.24 42969.69 47936.22 2018-05-24 03:39:31.000 144 21246.49 269.25 42969.62 47936.19 2018-05-24 03:39:32.000 144 21246.47 269.31 42969.69 47936.19 2018-05-24 03:39:33.000 144 21246.44 269.35 42969.65 47936.15 2018-05-24 03:39:34.000 144 21246.43 269.44 42969.63 47936.10 2018-05-24 03:39:35.000 144 21246.44 269.52 42969.53 47936.05 2018-05-24 03:39:36.000 144 21246.41 269.56 42969.51 47935.98 2018-05-24 03:39:37.000 144 21246.35 269.61 42969.51 47936.07 2018-05-24 03:39:38.000 144 21246.38 269.60 42969.51 47936.02 2018-05-24 03:39:39.000 144 21246.38 269.68 42969.46 47935.99 2018-05-24 03:39:40.000 144 21246.50 269.73 42969.46 47936.00 2018-05-24 03:39:41.000 144 21246.51 269.76 42969.46 47935.98 2018-05-24 03:39:42.000 144 21246.52 269.79 42969.46 47936.00 2018-05-24 03:39:43.000 144 21246.55 269.83 42969.53 47936.06 2018-05-24 03:39:44.000 144 21246.62 269.85 42969.48 47936.06 2018-05-24 03:39:45.000 144 21246.63 269.90 42969.46 47936.09 2018-05-24 03:39:46.000 144 21246.73 269.86 42969.47 47936.07 2018-05-24 03:39:47.000 144 21246.76 269.82 42969.56 47936.13 2018-05-24 03:39:48.000 144 21246.74 269.89 42969.51 47936.14 2018-05-24 03:39:49.000 144 21246.80 269.88 42969.52 47936.19 2018-05-24 03:39:50.000 144 21246.86 269.91 42969.57 47936.18 2018-05-24 03:39:51.000 144 21246.84 269.94 42969.53 47936.23 2018-05-24 03:39:52.000 144 21246.83 269.85 42969.50 47936.23 2018-05-24 03:39:53.000 144 21246.88 269.85 42969.54 47936.24 2018-05-24 03:39:54.000 144 21246.91 269.92 42969.53 47936.23 2018-05-24 03:39:55.000 144 21246.96 269.92 42969.47 47936.26 2018-05-24 03:39:56.000 144 21246.98 269.88 42969.43 47936.21 2018-05-24 03:39:57.000 144 21246.94 269.97 42969.47 47936.19 2018-05-24 03:39:58.000 144 21246.92 270.01 42969.46 47936.17 2018-05-24 03:39:59.000 144 21246.92 269.96 42969.37 47936.14 2018-05-24 03:40:00.000 144 21246.88 269.96 42969.40 47936.13 2018-05-24 03:40:01.000 144 21246.91 269.88 42969.35 47936.07 2018-05-24 03:40:02.000 144 21246.88 269.83 42969.33 47936.08 2018-05-24 03:40:03.000 144 21246.98 269.79 42969.34 47936.08 2018-05-24 03:40:04.000 144 21246.98 269.83 42969.36 47936.09 2018-05-24 03:40:05.000 144 21246.96 269.80 42969.42 47936.10 2018-05-24 03:40:06.000 144 21246.91 269.72 42969.38 47936.11 2018-05-24 03:40:07.000 144 21246.99 269.66 42969.38 47936.15 2018-05-24 03:40:08.000 144 21247.02 269.69 42969.42 47936.13 2018-05-24 03:40:09.000 144 21247.01 269.68 42969.43 47936.12 2018-05-24 03:40:10.000 144 21246.98 269.62 42969.45 47936.13 2018-05-24 03:40:11.000 144 21246.91 269.57 42969.45 47936.08 2018-05-24 03:40:12.000 144 21246.92 269.59 42969.44 47936.16 2018-05-24 03:40:13.000 144 21246.91 269.61 42969.50 47936.13 2018-05-24 03:40:14.000 144 21246.86 269.61 42969.51 47936.13 2018-05-24 03:40:15.000 144 21246.83 269.64 42969.53 47936.11 2018-05-24 03:40:16.000 144 21246.81 269.68 42969.48 47936.13 2018-05-24 03:40:17.000 144 21246.78 269.73 42969.51 47936.08 2018-05-24 03:40:18.000 144 21246.69 269.67 42969.48 47936.10 2018-05-24 03:40:19.000 144 21246.67 269.56 42969.52 47936.06 2018-05-24 03:40:20.000 144 21246.71 269.60 42969.50 47936.08 2018-05-24 03:40:21.000 144 21246.73 269.64 42969.42 47936.05 2018-05-24 03:40:22.000 144 21246.70 269.67 42969.33 47936.04 2018-05-24 03:40:23.000 144 21246.67 269.68 42969.31 47935.97 2018-05-24 03:40:24.000 144 21246.70 269.78 42969.33 47935.98 2018-05-24 03:40:25.000 144 21246.72 269.76 42969.29 47935.95 2018-05-24 03:40:26.000 144 21246.65 269.79 42969.28 47935.92 2018-05-24 03:40:27.000 144 21246.65 269.71 42969.29 47935.92 2018-05-24 03:40:28.000 144 21246.66 269.74 42969.33 47935.93 2018-05-24 03:40:29.000 144 21246.65 269.79 42969.30 47935.88 2018-05-24 03:40:30.000 144 21246.58 269.87 42969.33 47935.94 2018-05-24 03:40:31.000 144 21246.61 270.00 42969.39 47935.89 2018-05-24 03:40:32.000 144 21246.63 269.96 42969.38 47935.92 2018-05-24 03:40:33.000 144 21246.67 270.03 42969.31 47935.95 2018-05-24 03:40:34.000 144 21246.72 270.16 42969.41 47935.88 2018-05-24 03:40:35.000 144 21246.79 270.16 42969.33 47935.92 2018-05-24 03:40:36.000 144 21246.78 270.20 42969.28 47935.94 2018-05-24 03:40:37.000 144 21246.76 270.24 42969.28 47935.87 2018-05-24 03:40:38.000 144 21246.76 270.16 42969.27 47935.91 2018-05-24 03:40:39.000 144 21246.82 270.17 42969.28 47935.86 2018-05-24 03:40:40.000 144 21246.81 270.23 42969.28 47935.95 2018-05-24 03:40:41.000 144 21246.83 270.23 42969.33 47935.95 2018-05-24 03:40:42.000 144 21246.91 270.23 42969.35 47935.96 2018-05-24 03:40:43.000 144 21247.06 270.28 42969.31 47936.00 2018-05-24 03:40:44.000 144 21246.97 270.29 42969.30 47936.02 2018-05-24 03:40:45.000 144 21247.04 270.30 42969.27 47935.96 2018-05-24 03:40:46.000 144 21247.05 270.36 42969.25 47936.02 2018-05-24 03:40:47.000 144 21247.03 270.32 42969.28 47936.04 2018-05-24 03:40:48.000 144 21247.08 270.28 42969.33 47936.07 2018-05-24 03:40:49.000 144 21247.12 270.32 42969.37 47936.12 2018-05-24 03:40:50.000 144 21247.17 270.31 42969.37 47936.17 2018-05-24 03:40:51.000 144 21247.15 270.33 42969.42 47936.20 2018-05-24 03:40:52.000 144 21247.18 270.26 42969.43 47936.20 2018-05-24 03:40:53.000 144 21247.18 270.23 42969.46 47936.20 2018-05-24 03:40:54.000 144 21247.16 270.30 42969.35 47936.24 2018-05-24 03:40:55.000 144 21247.18 270.36 42969.36 47936.22 2018-05-24 03:40:56.000 144 21247.17 270.25 42969.40 47936.20 2018-05-24 03:40:57.000 144 21247.09 270.24 42969.33 47936.25 2018-05-24 03:40:58.000 144 21247.13 270.20 42969.40 47936.23 2018-05-24 03:40:59.000 144 21247.11 270.25 42969.40 47936.22 2018-05-24 03:41:00.000 144 21247.09 270.18 42969.38 47936.17 2018-05-24 03:41:01.000 144 21247.00 270.16 42969.36 47936.19 2018-05-24 03:41:02.000 144 21246.93 270.12 42969.36 47936.12 2018-05-24 03:41:03.000 144 21247.01 270.06 42969.39 47936.13 2018-05-24 03:41:04.000 144 21246.93 270.07 42969.43 47936.12 2018-05-24 03:41:05.000 144 21246.89 270.13 42969.38 47936.09 2018-05-24 03:41:06.000 144 21246.83 270.12 42969.42 47936.13 2018-05-24 03:41:07.000 144 21246.83 270.00 42969.40 47936.06 2018-05-24 03:41:08.000 144 21246.81 270.04 42969.33 47936.07 2018-05-24 03:41:09.000 144 21246.71 270.07 42969.33 47936.02 2018-05-24 03:41:10.000 144 21246.73 270.12 42969.34 47936.03 2018-05-24 03:41:11.000 144 21246.76 270.16 42969.33 47935.99 2018-05-24 03:41:12.000 144 21246.80 270.16 42969.27 47935.96 2018-05-24 03:41:13.000 144 21246.75 270.16 42969.28 47935.95 2018-05-24 03:41:14.000 144 21246.74 270.21 42969.27 47935.89 2018-05-24 03:41:15.000 144 21246.77 270.19 42969.19 47935.91 2018-05-24 03:41:16.000 144 21246.75 270.16 42969.27 47935.89 2018-05-24 03:41:17.000 144 21246.73 270.19 42969.19 47935.92 2018-05-24 03:41:18.000 144 21246.78 270.27 42969.16 47935.89 2018-05-24 03:41:19.000 144 21246.77 270.24 42969.14 47935.82 2018-05-24 03:41:20.000 144 21246.78 270.21 42969.16 47935.87 2018-05-24 03:41:21.000 144 21246.79 270.25 42969.21 47935.84 2018-05-24 03:41:22.000 144 21246.75 270.32 42969.16 47935.88 2018-05-24 03:41:23.000 144 21246.74 270.32 42969.16 47935.83 2018-05-24 03:41:24.000 144 21246.76 270.34 42969.20 47935.86 2018-05-24 03:41:25.000 144 21246.80 270.38 42969.23 47935.86 2018-05-24 03:41:26.000 144 21246.75 270.39 42969.20 47935.90 2018-05-24 03:41:27.000 144 21246.83 270.39 42969.21 47935.89 2018-05-24 03:41:28.000 144 21246.86 270.49 42969.22 47935.93 2018-05-24 03:41:29.000 144 21246.90 270.50 42969.20 47935.90 2018-05-24 03:41:30.000 144 21246.97 270.49 42969.23 47935.99 2018-05-24 03:41:31.000 144 21246.95 270.50 42969.20 47935.94 2018-05-24 03:41:32.000 144 21246.98 270.53 42969.26 47935.99 2018-05-24 03:41:33.000 144 21246.99 270.59 42969.33 47936.05 2018-05-24 03:41:34.000 144 21246.97 270.61 42969.34 47936.02 2018-05-24 03:41:35.000 144 21247.04 270.58 42969.34 47936.04 2018-05-24 03:41:36.000 144 21247.09 270.59 42969.38 47936.09 2018-05-24 03:41:37.000 144 21247.14 270.65 42969.34 47936.07 2018-05-24 03:41:38.000 144 21247.02 270.73 42969.29 47936.09 2018-05-24 03:41:39.000 144 21247.14 270.75 42969.29 47936.08 2018-05-24 03:41:40.000 144 21247.11 270.76 42969.33 47936.10 2018-05-24 03:41:41.000 144 21247.15 270.78 42969.20 47936.05 2018-05-24 03:41:42.000 144 21247.21 270.76 42969.21 47936.09 2018-05-24 03:41:43.000 144 21247.22 270.77 42969.25 47936.12 2018-05-24 03:41:44.000 144 21247.25 270.82 42969.23 47936.03 2018-05-24 03:41:45.000 144 21247.24 270.78 42969.24 47936.10 2018-05-24 03:41:46.000 144 21247.24 270.71 42969.21 47936.11 2018-05-24 03:41:47.000 144 21247.24 270.72 42969.28 47936.08 2018-05-24 03:41:48.000 144 21247.25 270.74 42969.33 47936.13 2018-05-24 03:41:49.000 144 21247.20 270.69 42969.23 47936.14 2018-05-24 03:41:50.000 144 21247.24 270.67 42969.27 47936.09 2018-05-24 03:41:51.000 144 21247.18 270.68 42969.28 47936.11 2018-05-24 03:41:52.000 144 21247.23 270.69 42969.31 47936.15 2018-05-24 03:41:53.000 144 21247.25 270.67 42969.27 47936.16 2018-05-24 03:41:54.000 144 21247.20 270.70 42969.29 47936.14 2018-05-24 03:41:55.000 144 21247.21 270.70 42969.30 47936.15 2018-05-24 03:41:56.000 144 21247.20 270.67 42969.26 47936.12 2018-05-24 03:41:57.000 144 21247.18 270.66 42969.30 47936.13 2018-05-24 03:41:58.000 144 21247.19 270.68 42969.23 47936.10 2018-05-24 03:41:59.000 144 21247.19 270.60 42969.27 47936.14 2018-05-24 03:42:00.000 144 21247.28 270.57 42969.33 47936.15 2018-05-24 03:42:01.000 144 21247.22 270.55 42969.34 47936.13 2018-05-24 03:42:02.000 144 21247.19 270.52 42969.35 47936.14 2018-05-24 03:42:03.000 144 21247.20 270.48 42969.33 47936.12 2018-05-24 03:42:04.000 144 21247.18 270.51 42969.30 47936.16 2018-05-24 03:42:05.000 144 21247.14 270.51 42969.37 47936.16 2018-05-24 03:42:06.000 144 21247.21 270.45 42969.40 47936.18 2018-05-24 03:42:07.000 144 21247.18 270.44 42969.39 47936.13 2018-05-24 03:42:08.000 144 21247.18 270.44 42969.38 47936.20 2018-05-24 03:42:09.000 144 21247.22 270.39 42969.41 47936.24 2018-05-24 03:42:10.000 144 21247.20 270.30 42969.43 47936.21 2018-05-24 03:42:11.000 144 21247.25 270.30 42969.38 47936.24 2018-05-24 03:42:12.000 144 21247.23 270.28 42969.42 47936.21 2018-05-24 03:42:13.000 144 21247.26 270.29 42969.36 47936.26 2018-05-24 03:42:14.000 144 21247.32 270.27 42969.38 47936.27 2018-05-24 03:42:15.000 144 21247.31 270.22 42969.47 47936.26 2018-05-24 03:42:16.000 144 21247.27 270.16 42969.43 47936.27 2018-05-24 03:42:17.000 144 21247.34 270.12 42969.46 47936.27 2018-05-24 03:42:18.000 144 21247.39 270.16 42969.50 47936.30 2018-05-24 03:42:19.000 144 21247.42 270.01 42969.54 47936.38 2018-05-24 03:42:20.000 144 21247.50 270.01 42969.59 47936.40 2018-05-24 03:42:21.000 144 21247.48 270.09 42969.63 47936.51 2018-05-24 03:42:22.000 144 21247.50 270.08 42969.67 47936.52 2018-05-24 03:42:23.000 144 21247.45 270.13 42969.71 47936.55 2018-05-24 03:42:24.000 144 21247.49 270.15 42969.75 47936.58 2018-05-24 03:42:25.000 144 21247.50 270.23 42969.73 47936.55 2018-05-24 03:42:26.000 144 21247.48 270.20 42969.75 47936.60 2018-05-24 03:42:27.000 144 21247.48 270.19 42969.75 47936.61 2018-05-24 03:42:28.000 144 21247.50 270.15 42969.77 47936.65 2018-05-24 03:42:29.000 144 21247.51 270.22 42969.77 47936.63 2018-05-24 03:42:30.000 144 21247.54 270.27 42969.77 47936.66 2018-05-24 03:42:31.000 144 21247.46 270.25 42969.78 47936.62 2018-05-24 03:42:32.000 144 21247.49 270.26 42969.79 47936.62 2018-05-24 03:42:33.000 144 21247.51 270.30 42969.78 47936.63 2018-05-24 03:42:34.000 144 21247.48 270.25 42969.81 47936.63 2018-05-24 03:42:35.000 144 21247.48 270.20 42969.73 47936.65 2018-05-24 03:42:36.000 144 21247.49 270.17 42969.68 47936.67 2018-05-24 03:42:37.000 144 21247.52 270.14 42969.72 47936.62 2018-05-24 03:42:38.000 144 21247.51 270.13 42969.77 47936.66 2018-05-24 03:42:39.000 144 21247.42 270.14 42969.76 47936.67 2018-05-24 03:42:40.000 144 21247.45 270.17 42969.78 47936.69 2018-05-24 03:42:41.000 144 21247.47 270.28 42969.69 47936.63 2018-05-24 03:42:42.000 144 21247.43 270.29 42969.67 47936.61 2018-05-24 03:42:43.000 144 21247.46 270.35 42969.67 47936.59 2018-05-24 03:42:44.000 144 21247.44 270.36 42969.63 47936.55 2018-05-24 03:42:45.000 144 21247.45 270.42 42969.63 47936.53 2018-05-24 03:42:46.000 144 21247.51 270.43 42969.57 47936.52 2018-05-24 03:42:47.000 144 21247.48 270.44 42969.52 47936.53 2018-05-24 03:42:48.000 144 21247.54 270.40 42969.52 47936.52 2018-05-24 03:42:49.000 144 21247.61 270.45 42969.56 47936.54 2018-05-24 03:42:50.000 144 21247.58 270.44 42969.59 47936.51 2018-05-24 03:42:51.000 144 21247.57 270.51 42969.63 47936.55 2018-05-24 03:42:52.000 144 21247.57 270.56 42969.59 47936.55 2018-05-24 03:42:53.000 144 21247.61 270.47 42969.57 47936.53 2018-05-24 03:42:54.000 144 21247.73 270.52 42969.56 47936.57 2018-05-24 03:42:55.000 144 21247.73 270.52 42969.52 47936.56 2018-05-24 03:42:56.000 144 21247.74 270.51 42969.52 47936.61 2018-05-24 03:42:57.000 144 21247.76 270.47 42969.53 47936.60 2018-05-24 03:42:58.000 144 21247.76 270.45 42969.58 47936.57 2018-05-24 03:42:59.000 144 21247.75 270.39 42969.56 47936.61 2018-05-24 03:43:00.000 144 21247.77 270.53 42969.46 47936.56 2018-05-24 03:43:01.000 144 21247.77 270.54 42969.46 47936.55 2018-05-24 03:43:02.000 144 21247.71 270.58 42969.45 47936.49 2018-05-24 03:43:03.000 144 21247.71 270.57 42969.41 47936.49 2018-05-24 03:43:04.000 144 21247.69 270.53 42969.33 47936.46 2018-05-24 03:43:05.000 144 21247.69 270.48 42969.31 47936.42 2018-05-24 03:43:06.000 144 21247.68 270.45 42969.32 47936.40 2018-05-24 03:43:07.000 144 21247.63 270.51 42969.28 47936.40 2018-05-24 03:43:08.000 144 21247.63 270.52 42969.23 47936.34 2018-05-24 03:43:09.000 144 21247.59 270.54 42969.25 47936.29 2018-05-24 03:43:10.000 144 21247.52 270.51 42969.22 47936.31 2018-05-24 03:43:11.000 144 21247.47 270.47 42969.25 47936.24 2018-05-24 03:43:12.000 144 21247.55 270.46 42969.30 47936.30 2018-05-24 03:43:13.000 144 21247.51 270.47 42969.28 47936.26 2018-05-24 03:43:14.000 144 21247.55 270.43 42969.32 47936.25 2018-05-24 03:43:15.000 144 21247.50 270.43 42969.27 47936.24 2018-05-24 03:43:16.000 144 21247.50 270.38 42969.31 47936.30 2018-05-24 03:43:17.000 144 21247.51 270.37 42969.37 47936.34 2018-05-24 03:43:18.000 144 21247.52 270.39 42969.47 47936.40 2018-05-24 03:43:19.000 144 21247.55 270.29 42969.53 47936.43 2018-05-24 03:43:20.000 144 21247.56 270.29 42969.56 47936.51 2018-05-24 03:43:21.000 144 21247.61 270.31 42969.61 47936.55 2018-05-24 03:43:22.000 144 21247.51 270.41 42969.59 47936.56 2018-05-24 03:43:23.000 144 21247.48 270.46 42969.57 47936.58 2018-05-24 03:43:24.000 144 21247.51 270.54 42969.59 47936.52 2018-05-24 03:43:25.000 144 21247.51 270.51 42969.54 47936.52 2018-05-24 03:43:26.000 144 21247.53 270.53 42969.52 47936.50 2018-05-24 03:43:27.000 144 21247.51 270.48 42969.52 47936.48 2018-05-24 03:43:28.000 144 21247.51 270.56 42969.54 47936.50 2018-05-24 03:43:29.000 144 21247.60 270.63 42969.65 47936.50 2018-05-24 03:43:30.000 144 21247.60 270.57 42969.63 47936.49 2018-05-24 03:43:31.000 144 21247.63 270.49 42969.68 47936.56 2018-05-24 03:43:32.000 144 21247.68 270.53 42969.69 47936.61 2018-05-24 03:43:33.000 144 21247.68 270.57 42969.71 47936.64 2018-05-24 03:43:34.000 144 21247.68 270.54 42969.75 47936.67 2018-05-24 03:43:35.000 144 21247.69 270.55 42969.72 47936.68 2018-05-24 03:43:36.000 144 21247.75 270.53 42969.72 47936.67 2018-05-24 03:43:37.000 144 21247.73 270.51 42969.68 47936.72 2018-05-24 03:43:38.000 144 21247.74 270.55 42969.71 47936.72 2018-05-24 03:43:39.000 144 21247.75 270.58 42969.68 47936.75 2018-05-24 03:43:40.000 144 21247.77 270.56 42969.71 47936.65 2018-05-24 03:43:41.000 144 21247.72 270.55 42969.67 47936.69 2018-05-24 03:43:42.000 144 21247.74 270.53 42969.67 47936.69 2018-05-24 03:43:43.000 144 21247.83 270.52 42969.63 47936.67 2018-05-24 03:43:44.000 144 21247.84 270.49 42969.65 47936.72 2018-05-24 03:43:45.000 144 21247.85 270.38 42969.65 47936.68 2018-05-24 03:43:46.000 144 21247.91 270.39 42969.69 47936.75 2018-05-24 03:43:47.000 144 21247.91 270.40 42969.71 47936.77 2018-05-24 03:43:48.000 144 21247.92 270.32 42969.66 47936.74 2018-05-24 03:43:49.000 144 21247.98 270.24 42969.63 47936.77 2018-05-24 03:43:50.000 144 21247.94 270.24 42969.69 47936.79 2018-05-24 03:43:51.000 144 21247.86 270.19 42969.66 47936.77 2018-05-24 03:43:52.000 144 21247.84 270.20 42969.67 47936.80 2018-05-24 03:43:53.000 144 21247.82 270.16 42969.67 47936.76 2018-05-24 03:43:54.000 144 21247.88 270.20 42969.67 47936.77 2018-05-24 03:43:55.000 144 21247.84 270.16 42969.68 47936.75 2018-05-24 03:43:56.000 144 21247.80 270.16 42969.71 47936.79 2018-05-24 03:43:57.000 144 21247.80 270.17 42969.69 47936.77 2018-05-24 03:43:58.000 144 21247.72 270.19 42969.71 47936.69 2018-05-24 03:43:59.000 144 21247.73 270.14 42969.67 47936.72 2018-05-24 03:44:00.000 144 21247.72 270.15 42969.63 47936.70 2018-05-24 03:44:01.000 144 21247.65 270.15 42969.67 47936.67 2018-05-24 03:44:02.000 144 21247.65 270.22 42969.65 47936.66 2018-05-24 03:44:03.000 144 21247.67 270.30 42969.63 47936.65 2018-05-24 03:44:04.000 144 21247.58 270.24 42969.60 47936.61 2018-05-24 03:44:05.000 144 21247.52 270.24 42969.64 47936.62 2018-05-24 03:44:06.000 144 21247.57 270.28 42969.61 47936.56 2018-05-24 03:44:07.000 144 21247.62 270.25 42969.65 47936.52 2018-05-24 03:44:08.000 144 21247.60 270.23 42969.67 47936.49 2018-05-24 03:44:09.000 144 21247.62 270.32 42969.61 47936.54 2018-05-24 03:44:10.000 144 21247.59 270.32 42969.58 47936.54 2018-05-24 03:44:11.000 144 21247.51 270.43 42969.53 47936.49 2018-05-24 03:44:12.000 144 21247.56 270.40 42969.52 47936.49 2018-05-24 03:44:13.000 144 21247.53 270.43 42969.53 47936.51 2018-05-24 03:44:14.000 144 21247.51 270.47 42969.56 47936.48 2018-05-24 03:44:15.000 144 21247.50 270.48 42969.55 47936.47 2018-05-24 03:44:16.000 144 21247.45 270.52 42969.51 47936.44 2018-05-24 03:44:17.000 144 21247.44 270.60 42969.56 47936.44 2018-05-24 03:44:18.000 144 21247.47 270.54 42969.50 47936.48 2018-05-24 03:44:19.000 144 21247.51 270.47 42969.44 47936.41 2018-05-24 03:44:20.000 144 21247.52 270.53 42969.50 47936.44 2018-05-24 03:44:21.000 144 21247.55 270.54 42969.56 47936.42 2018-05-24 03:44:22.000 144 21247.58 270.49 42969.59 47936.45 2018-05-24 03:44:23.000 144 21247.63 270.50 42969.56 47936.49 2018-05-24 03:44:24.000 144 21247.61 270.57 42969.60 47936.51 2018-05-24 03:44:25.000 144 21247.56 270.63 42969.63 47936.53 2018-05-24 03:44:26.000 144 21247.62 270.62 42969.59 47936.55 2018-05-24 03:44:27.000 144 21247.66 270.64 42969.57 47936.61 2018-05-24 03:44:28.000 144 21247.68 270.67 42969.58 47936.55 2018-05-24 03:44:29.000 144 21247.66 270.65 42969.67 47936.59 2018-05-24 03:44:30.000 144 21247.69 270.73 42969.65 47936.64 2018-05-24 03:44:31.000 144 21247.72 270.72 42969.60 47936.62 2018-05-24 03:44:32.000 144 21247.78 270.73 42969.67 47936.66 2018-05-24 03:44:33.000 144 21247.80 270.69 42969.73 47936.64 2018-05-24 03:44:34.000 144 21247.78 270.72 42969.73 47936.70 2018-05-24 03:44:35.000 144 21247.70 270.72 42969.74 47936.69 2018-05-24 03:44:36.000 144 21247.71 270.66 42969.73 47936.67 2018-05-24 03:44:37.000 144 21247.77 270.65 42969.65 47936.74 2018-05-24 03:44:38.000 144 21247.80 270.67 42969.67 47936.75 2018-05-24 03:44:39.000 144 21247.78 270.68 42969.69 47936.71 2018-05-24 03:44:40.000 144 21247.77 270.58 42969.67 47936.70 2018-05-24 03:44:41.000 144 21247.80 270.61 42969.65 47936.72 2018-05-24 03:44:42.000 144 21247.81 270.68 42969.66 47936.75 2018-05-24 03:44:43.000 144 21247.75 270.60 42969.69 47936.72 2018-05-24 03:44:44.000 144 21247.83 270.58 42969.69 47936.70 2018-05-24 03:44:45.000 144 21247.87 270.57 42969.67 47936.70 2018-05-24 03:44:46.000 144 21247.91 270.56 42969.61 47936.74 2018-05-24 03:44:47.000 144 21247.95 270.57 42969.61 47936.70 2018-05-24 03:44:48.000 144 21248.00 270.49 42969.59 47936.72 2018-05-24 03:44:49.000 144 21248.00 270.49 42969.61 47936.71 2018-05-24 03:44:50.000 144 21247.94 270.50 42969.67 47936.69 2018-05-24 03:44:51.000 144 21247.91 270.36 42969.63 47936.76 2018-05-24 03:44:52.000 144 21247.96 270.28 42969.65 47936.74 2018-05-24 03:44:53.000 144 21248.01 270.20 42969.63 47936.76 2018-05-24 03:44:54.000 144 21247.99 270.16 42969.67 47936.73 2018-05-24 03:44:55.000 144 21248.00 270.15 42969.65 47936.81 2018-05-24 03:44:56.000 144 21248.02 270.09 42969.64 47936.81 2018-05-24 03:44:57.000 144 21247.96 270.09 42969.67 47936.78 2018-05-24 03:44:58.000 144 21248.03 270.09 42969.65 47936.79 2018-05-24 03:44:59.000 144 21248.05 270.08 42969.65 47936.78 2018-05-24 03:45:00.000 144 21248.04 269.96 42969.66 47936.79 2018-05-24 03:45:01.000 144 21248.02 269.85 42969.71 47936.76 2018-05-24 03:45:02.000 144 21247.96 269.79 42969.71 47936.85 2018-05-24 03:45:03.000 144 21247.93 269.82 42969.79 47936.85 2018-05-24 03:45:04.000 144 21247.90 269.92 42969.83 47936.81 2018-05-24 03:45:05.000 144 21247.91 269.97 42969.86 47936.84 2018-05-24 03:45:06.000 144 21247.88 270.01 42969.73 47936.85 2018-05-24 03:45:07.000 144 21247.81 270.02 42969.69 47936.81 2018-05-24 03:45:08.000 144 21247.83 270.10 42969.67 47936.81 2018-05-24 03:45:09.000 144 21247.86 270.08 42969.74 47936.81 2018-05-24 03:45:10.000 144 21247.85 270.09 42969.71 47936.81 2018-05-24 03:45:11.000 144 21247.91 270.03 42969.67 47936.80 2018-05-24 03:45:12.000 144 21247.90 270.03 42969.67 47936.81 2018-05-24 03:45:13.000 144 21247.81 270.01 42969.71 47936.85 2018-05-24 03:45:14.000 144 21247.76 270.02 42969.70 47936.88 2018-05-24 03:45:15.000 144 21247.80 270.07 42969.74 47936.85 2018-05-24 03:45:16.000 144 21247.80 270.06 42969.74 47936.87 2018-05-24 03:45:17.000 144 21247.79 270.09 42969.77 47936.89 2018-05-24 03:45:18.000 144 21247.83 270.09 42969.79 47936.88 2018-05-24 03:45:19.000 144 21247.86 270.09 42969.78 47936.91 2018-05-24 03:45:20.000 144 21247.88 270.04 42969.79 47936.88 2018-05-24 03:45:21.000 144 21247.85 270.11 42969.84 47936.95 2018-05-24 03:45:22.000 144 21247.91 270.12 42969.81 47936.88 2018-05-24 03:45:23.000 144 21247.85 270.14 42969.78 47936.94 2018-05-24 03:45:24.000 144 21247.90 270.17 42969.69 47936.93 2018-05-24 03:45:25.000 144 21247.88 270.21 42969.73 47936.93 2018-05-24 03:45:26.000 144 21247.87 270.15 42969.73 47936.87 2018-05-24 03:45:27.000 144 21247.93 270.17 42969.72 47936.91 2018-05-24 03:45:28.000 144 21247.96 270.17 42969.70 47936.92 2018-05-24 03:45:29.000 144 21247.98 270.12 42969.73 47936.89 2018-05-24 03:45:30.000 144 21247.93 270.18 42969.74 47936.90 2018-05-24 03:45:31.000 144 21247.92 270.10 42969.73 47936.89 2018-05-24 03:45:32.000 144 21248.02 270.02 42969.75 47936.95 2018-05-24 03:45:33.000 144 21248.01 270.04 42969.71 47936.89 2018-05-24 03:45:34.000 144 21248.05 270.01 42969.69 47936.92 2018-05-24 03:45:35.000 144 21248.03 270.04 42969.72 47936.89 2018-05-24 03:45:36.000 144 21248.02 270.02 42969.80 47936.92 2018-05-24 03:45:37.000 144 21248.00 269.96 42969.75 47936.92 2018-05-24 03:45:38.000 144 21248.00 269.95 42969.73 47936.94 2018-05-24 03:45:39.000 144 21247.97 269.89 42969.77 47936.91 2018-05-24 03:45:40.000 144 21247.99 269.87 42969.76 47936.91 2018-05-24 03:45:41.000 144 21248.02 269.80 42969.67 47936.94 2018-05-24 03:45:42.000 144 21247.98 269.68 42969.70 47936.91 2018-05-24 03:45:43.000 144 21247.95 269.68 42969.71 47936.85 2018-05-24 03:45:44.000 144 21247.89 269.57 42969.71 47936.91 2018-05-24 03:45:45.000 144 21247.97 269.59 42969.70 47936.89 2018-05-24 03:45:46.000 144 21247.92 269.53 42969.79 47936.89 2018-05-24 03:45:47.000 144 21247.92 269.52 42969.80 47936.88 2018-05-24 03:45:48.000 144 21247.88 269.50 42969.72 47936.86 2018-05-24 03:45:49.000 144 21247.86 269.39 42969.76 47936.86 2018-05-24 03:45:50.000 144 21247.86 269.37 42969.75 47936.84 2018-05-24 03:45:51.000 144 21247.76 269.34 42969.76 47936.82 2018-05-24 03:45:52.000 144 21247.75 269.41 42969.73 47936.81 2018-05-24 03:45:53.000 144 21247.73 269.42 42969.77 47936.84 2018-05-24 03:45:54.000 144 21247.67 269.37 42969.78 47936.80 2018-05-24 03:45:55.000 144 21247.64 269.33 42969.73 47936.83 2018-05-24 03:45:56.000 144 21247.64 269.38 42969.75 47936.75 2018-05-24 03:45:57.000 144 21247.66 269.37 42969.76 47936.69 2018-05-24 03:45:58.000 144 21247.63 269.42 42969.75 47936.77 2018-05-24 03:45:59.000 144 21247.58 269.46 42969.77 47936.72 2018-05-24 03:46:00.000 144 21247.63 269.53 42969.77 47936.69 2018-05-24 03:46:01.000 144 21247.62 269.51 42969.71 47936.74 2018-05-24 03:46:02.000 144 21247.57 269.56 42969.69 47936.68 2018-05-24 03:46:03.000 144 21247.59 269.62 42969.67 47936.73 2018-05-24 03:46:04.000 144 21247.60 269.71 42969.61 47936.60 2018-05-24 03:46:05.000 144 21247.56 269.78 42969.63 47936.59 2018-05-24 03:46:06.000 144 21247.60 269.76 42969.58 47936.62 2018-05-24 03:46:07.000 144 21247.56 269.79 42969.59 47936.54 2018-05-24 03:46:08.000 144 21247.52 269.86 42969.54 47936.55 2018-05-24 03:46:09.000 144 21247.54 269.93 42969.53 47936.51 2018-05-24 03:46:10.000 144 21247.55 269.92 42969.44 47936.51 2018-05-24 03:46:11.000 144 21247.57 269.92 42969.46 47936.49 2018-05-24 03:46:12.000 144 21247.56 270.01 42969.36 47936.42 2018-05-24 03:46:13.000 144 21247.51 270.11 42969.28 47936.39 2018-05-24 03:46:14.000 144 21247.53 270.06 42969.21 47936.34 2018-05-24 03:46:15.000 144 21247.54 270.03 42969.26 47936.31 2018-05-24 03:46:16.000 144 21247.47 270.03 42969.25 47936.23 2018-05-24 03:46:17.000 144 21247.51 270.03 42969.25 47936.29 2018-05-24 03:46:18.000 144 21247.49 269.97 42969.28 47936.29 2018-05-24 03:46:19.000 144 21247.51 269.90 42969.34 47936.25 2018-05-24 03:46:20.000 144 21247.55 269.78 42969.36 47936.35 2018-05-24 03:46:21.000 144 21247.63 269.76 42969.34 47936.38 2018-05-24 03:46:22.000 144 21247.64 269.75 42969.46 47936.42 2018-05-24 03:46:23.000 144 21247.56 269.72 42969.49 47936.46 2018-05-24 03:46:24.000 144 21247.57 269.70 42969.50 47936.49 2018-05-24 03:46:25.000 144 21247.60 269.68 42969.61 47936.50 2018-05-24 03:46:26.000 144 21247.59 269.67 42969.67 47936.60 2018-05-24 03:46:27.000 144 21247.58 269.63 42969.65 47936.58 2018-05-24 03:46:28.000 144 21247.53 269.51 42969.67 47936.66 2018-05-24 03:46:29.000 144 21247.56 269.46 42969.68 47936.64 2018-05-24 03:46:30.000 144 21247.64 269.46 42969.72 47936.72 2018-05-24 03:46:31.000 144 21247.61 269.51 42969.77 47936.75 2018-05-24 03:46:32.000 144 21247.55 269.53 42969.79 47936.75 2018-05-24 03:46:33.000 144 21247.50 269.54 42969.83 47936.74 2018-05-24 03:46:34.000 144 21247.54 269.45 42969.80 47936.76 2018-05-24 03:46:35.000 144 21247.57 269.56 42969.77 47936.76 2018-05-24 03:46:36.000 144 21247.59 269.60 42969.77 47936.78 2018-05-24 03:46:37.000 144 21247.57 269.52 42969.77 47936.77 2018-05-24 03:46:38.000 144 21247.53 269.57 42969.70 47936.72 2018-05-24 03:46:39.000 144 21247.47 269.57 42969.77 47936.74 2018-05-24 03:46:40.000 144 21247.44 269.56 42969.75 47936.65 2018-05-24 03:46:41.000 144 21247.32 269.65 42969.67 47936.62 2018-05-24 03:46:42.000 144 21247.35 269.65 42969.67 47936.61 2018-05-24 03:46:43.000 144 21247.28 269.64 42969.63 47936.53 2018-05-24 03:46:44.000 144 21247.32 269.59 42969.59 47936.55 2018-05-24 03:46:45.000 144 21247.33 269.54 42969.65 47936.52 2018-05-24 03:46:46.000 144 21247.31 269.55 42969.67 47936.54 2018-05-24 03:46:47.000 144 21247.35 269.49 42969.60 47936.53 2018-05-24 03:46:48.000 144 21247.38 269.52 42969.70 47936.60 2018-05-24 03:46:49.000 144 21247.35 269.42 42969.73 47936.58 2018-05-24 03:46:50.000 144 21247.32 269.43 42969.76 47936.59 2018-05-24 03:46:51.000 144 21247.36 269.43 42969.77 47936.64 2018-05-24 03:46:52.000 144 21247.31 269.39 42969.80 47936.65 2018-05-24 03:46:53.000 144 21247.35 269.38 42969.77 47936.69 2018-05-24 03:46:54.000 144 21247.42 269.32 42969.77 47936.67 2018-05-24 03:46:55.000 144 21247.43 269.39 42969.74 47936.73 2018-05-24 03:46:56.000 144 21247.45 269.30 42969.85 47936.72 2018-05-24 03:46:57.000 144 21247.40 269.27 42969.81 47936.67 2018-05-24 03:46:58.000 144 21247.41 269.23 42969.84 47936.73 2018-05-24 03:46:59.000 144 21247.42 269.24 42969.80 47936.64 2018-05-24 03:47:00.000 144 21247.37 269.18 42969.80 47936.73 2018-05-24 03:47:01.000 144 21247.37 269.14 42969.84 47936.74 2018-05-24 03:47:02.000 144 21247.40 269.16 42969.84 47936.73 2018-05-24 03:47:03.000 144 21247.41 269.17 42969.94 47936.75 2018-05-24 03:47:04.000 144 21247.43 269.16 42969.82 47936.74 2018-05-24 03:47:05.000 144 21247.40 269.17 42969.83 47936.71 2018-05-24 03:47:06.000 144 21247.36 269.14 42969.79 47936.70 2018-05-24 03:47:07.000 144 21247.31 269.16 42969.79 47936.66 2018-05-24 03:47:08.000 144 21247.28 269.13 42969.77 47936.65 2018-05-24 03:47:09.000 144 21247.30 269.15 42969.77 47936.67 2018-05-24 03:47:10.000 144 21247.26 269.16 42969.74 47936.62 2018-05-24 03:47:11.000 144 21247.21 269.19 42969.72 47936.63 2018-05-24 03:47:12.000 144 21247.20 269.22 42969.75 47936.60 2018-05-24 03:47:13.000 144 21247.23 269.17 42969.70 47936.59 2018-05-24 03:47:14.000 144 21247.24 269.11 42969.74 47936.61 2018-05-24 03:47:15.000 144 21247.28 269.14 42969.77 47936.61 2018-05-24 03:47:16.000 144 21247.22 269.19 42969.79 47936.54 2018-05-24 03:47:17.000 144 21247.18 269.18 42969.73 47936.59 2018-05-24 03:47:18.000 144 21247.19 269.21 42969.71 47936.63 2018-05-24 03:47:19.000 144 21247.23 269.35 42969.75 47936.55 2018-05-24 03:47:20.000 144 21247.18 269.44 42969.70 47936.58 2018-05-24 03:47:21.000 144 21247.20 269.43 42969.74 47936.55 2018-05-24 03:47:22.000 144 21247.21 269.50 42969.76 47936.61 2018-05-24 03:47:23.000 144 21247.30 269.58 42969.78 47936.66 2018-05-24 03:47:24.000 144 21247.35 269.54 42969.78 47936.67 2018-05-24 03:47:25.000 144 21247.43 269.56 42969.75 47936.67 2018-05-24 03:47:26.000 144 21247.46 269.65 42969.72 47936.73 2018-05-24 03:47:27.000 144 21247.45 269.57 42969.69 47936.71 2018-05-24 03:47:28.000 144 21247.45 269.47 42969.68 47936.68 2018-05-24 03:47:29.000 144 21247.44 269.44 42969.72 47936.69 2018-05-24 03:47:30.000 144 21247.46 269.43 42969.73 47936.69 2018-05-24 03:47:31.000 144 21247.49 269.45 42969.73 47936.72 2018-05-24 03:47:32.000 144 21247.47 269.46 42969.71 47936.69 2018-05-24 03:47:33.000 144 21247.48 269.51 42969.76 47936.73 2018-05-24 03:47:34.000 144 21247.50 269.53 42969.74 47936.69 2018-05-24 03:47:35.000 144 21247.58 269.51 42969.72 47936.70 2018-05-24 03:47:36.000 144 21247.60 269.53 42969.73 47936.70 2018-05-24 03:47:37.000 144 21247.64 269.55 42969.69 47936.74 2018-05-24 03:47:38.000 144 21247.61 269.64 42969.66 47936.71 2018-05-24 03:47:39.000 144 21247.63 269.58 42969.62 47936.66 2018-05-24 03:47:40.000 144 21247.65 269.62 42969.59 47936.64 2018-05-24 03:47:41.000 144 21247.62 269.62 42969.54 47936.62 2018-05-24 03:47:42.000 144 21247.55 269.68 42969.54 47936.55 2018-05-24 03:47:43.000 144 21247.53 269.68 42969.49 47936.52 2018-05-24 03:47:44.000 144 21247.54 269.69 42969.49 47936.50 2018-05-24 03:47:45.000 144 21247.55 269.65 42969.45 47936.47 2018-05-24 03:47:46.000 144 21247.53 269.62 42969.40 47936.47 2018-05-24 03:47:47.000 144 21247.56 269.57 42969.45 47936.43 2018-05-24 03:47:48.000 144 21247.51 269.58 42969.37 47936.44 2018-05-24 03:47:49.000 144 21247.48 269.48 42969.35 47936.39 2018-05-24 03:47:50.000 144 21247.49 269.40 42969.47 47936.46 2018-05-24 03:47:51.000 144 21247.43 269.31 42969.57 47936.44 2018-05-24 03:47:52.000 144 21247.46 269.30 42969.59 47936.55 2018-05-24 03:47:53.000 144 21247.43 269.32 42969.66 47936.59 2018-05-24 03:47:54.000 144 21247.43 269.25 42969.65 47936.54 2018-05-24 03:47:55.000 144 21247.41 269.28 42969.65 47936.67 2018-05-24 03:47:56.000 144 21247.40 269.26 42969.67 47936.62 2018-05-24 03:47:57.000 144 21247.37 269.28 42969.65 47936.61 2018-05-24 03:47:58.000 144 21247.34 269.25 42969.65 47936.61 2018-05-24 03:47:59.000 144 21247.29 269.32 42969.69 47936.69 2018-05-24 03:48:00.000 144 21247.34 269.29 42969.77 47936.67 2018-05-24 03:48:01.000 144 21247.31 269.27 42969.75 47936.64 2018-05-24 03:48:02.000 144 21247.30 269.36 42969.74 47936.65 2018-05-24 03:48:03.000 144 21247.26 269.43 42969.69 47936.66 2018-05-24 03:48:04.000 144 21247.26 269.53 42969.67 47936.67 2018-05-24 03:48:05.000 144 21247.22 269.51 42969.70 47936.59 2018-05-24 03:48:06.000 144 21247.24 269.52 42969.65 47936.60 2018-05-24 03:48:07.000 144 21247.23 269.61 42969.72 47936.62 2018-05-24 03:48:08.000 144 21247.24 269.71 42969.67 47936.57 2018-05-24 03:48:09.000 144 21247.23 269.75 42969.65 47936.52 2018-05-24 03:48:10.000 144 21247.16 269.82 42969.60 47936.53 2018-05-24 03:48:11.000 144 21247.21 269.85 42969.59 47936.49 2018-05-24 03:48:12.000 144 21247.28 269.87 42969.61 47936.42 2018-05-24 03:48:13.000 144 21247.23 269.80 42969.65 47936.44 2018-05-24 03:48:14.000 144 21247.22 269.80 42969.71 47936.48 2018-05-24 03:48:15.000 144 21247.22 269.76 42969.73 47936.45 2018-05-24 03:48:16.000 144 21247.13 269.75 42969.78 47936.55 2018-05-24 03:48:17.000 144 21247.08 269.79 42969.76 47936.47 2018-05-24 03:48:18.000 144 21247.08 269.72 42969.77 47936.59 2018-05-24 03:48:19.000 144 21247.13 269.74 42969.80 47936.55 2018-05-24 03:48:20.000 144 21247.08 269.79 42969.81 47936.53 2018-05-24 03:48:21.000 144 21247.04 269.71 42969.83 47936.56 2018-05-24 03:48:22.000 144 21247.06 269.68 42969.76 47936.55 2018-05-24 03:48:23.000 144 21247.07 269.68 42969.79 47936.57 2018-05-24 03:48:24.000 144 21247.05 269.74 42969.77 47936.57 2018-05-24 03:48:25.000 144 21247.10 269.74 42969.75 47936.58 2018-05-24 03:48:26.000 144 21247.06 269.79 42969.75 47936.53 2018-05-24 03:48:27.000 144 21247.05 269.82 42969.78 47936.53 2018-05-24 03:48:28.000 144 21247.02 269.77 42969.77 47936.53 2018-05-24 03:48:29.000 144 21246.99 269.77 42969.74 47936.50 2018-05-24 03:48:30.000 144 21246.99 269.74 42969.77 47936.52 2018-05-24 03:48:31.000 144 21246.98 269.69 42969.75 47936.49 2018-05-24 03:48:32.000 144 21246.97 269.69 42969.80 47936.54 2018-05-24 03:48:33.000 144 21246.97 269.65 42969.84 47936.52 2018-05-24 03:48:34.000 144 21246.96 269.68 42969.94 47936.54 2018-05-24 03:48:35.000 144 21247.00 269.72 42969.89 47936.56 2018-05-24 03:48:36.000 144 21247.01 269.71 42969.90 47936.54 2018-05-24 03:48:37.000 144 21247.10 269.62 42969.91 47936.59 2018-05-24 03:48:38.000 144 21247.10 269.56 42969.93 47936.59 2018-05-24 03:48:39.000 144 21247.12 269.56 42969.91 47936.60 2018-05-24 03:48:40.000 144 21247.15 269.62 42969.86 47936.63 2018-05-24 03:48:41.000 144 21247.17 269.64 42969.85 47936.63 2018-05-24 03:48:42.000 144 21247.17 269.57 42969.87 47936.62 2018-05-24 03:48:43.000 144 21247.23 269.55 42969.87 47936.62 2018-05-24 03:48:44.000 144 21247.31 269.56 42969.94 47936.71 2018-05-24 03:48:45.000 144 21247.28 269.54 42969.93 47936.68 2018-05-24 03:48:46.000 144 21247.41 269.43 42969.87 47936.73 2018-05-24 03:48:47.000 144 21247.37 269.40 42969.91 47936.76 2018-05-24 03:48:48.000 144 21247.39 269.41 42969.89 47936.76 2018-05-24 03:48:49.000 144 21247.38 269.38 42969.91 47936.75 2018-05-24 03:48:50.000 144 21247.38 269.34 42969.92 47936.76 2018-05-24 03:48:51.000 144 21247.35 269.39 42969.89 47936.78 2018-05-24 03:48:52.000 144 21247.31 269.41 42969.91 47936.78 2018-05-24 03:48:53.000 144 21247.33 269.44 42969.92 47936.82 2018-05-24 03:48:54.000 144 21247.36 269.39 42969.86 47936.81 2018-05-24 03:48:55.000 144 21247.38 269.39 42969.86 47936.81 2018-05-24 03:48:56.000 144 21247.34 269.40 42969.88 47936.73 2018-05-24 03:48:57.000 144 21247.35 269.30 42969.91 47936.81 2018-05-24 03:48:58.000 144 21247.36 269.34 42969.94 47936.77 2018-05-24 03:48:59.000 144 21247.37 269.31 42969.95 47936.76 2018-05-24 03:49:00.000 144 21247.34 269.31 42969.97 47936.81 2018-05-24 03:49:01.000 144 21247.32 269.38 42969.93 47936.75 2018-05-24 03:49:02.000 144 21247.26 269.40 42969.95 47936.77 2018-05-24 03:49:03.000 144 21247.25 269.44 42969.91 47936.77 2018-05-24 03:49:04.000 144 21247.25 269.43 42969.91 47936.76 2018-05-24 03:49:05.000 144 21247.21 269.41 42969.93 47936.77 2018-05-24 03:49:06.000 144 21247.27 269.39 42969.91 47936.75 2018-05-24 03:49:07.000 144 21247.27 269.40 42969.90 47936.72 2018-05-24 03:49:08.000 144 21247.21 269.53 42969.95 47936.74 2018-05-24 03:49:09.000 144 21247.22 269.63 42969.96 47936.76 2018-05-24 03:49:10.000 144 21247.22 269.69 42969.94 47936.78 2018-05-24 03:49:11.000 144 21247.26 269.71 42969.98 47936.75 2018-05-24 03:49:12.000 144 21247.28 269.75 42970.01 47936.78 2018-05-24 03:49:13.000 144 21247.27 269.84 42969.93 47936.77 2018-05-24 03:49:14.000 144 21247.31 269.87 42969.93 47936.79 2018-05-24 03:49:15.000 144 21247.32 269.88 42969.98 47936.82 2018-05-24 03:49:16.000 144 21247.33 269.96 42969.98 47936.81 2018-05-24 03:49:17.000 144 21247.35 269.91 42969.97 47936.86 2018-05-24 03:49:18.000 144 21247.29 269.96 42969.97 47936.84 2018-05-24 03:49:19.000 144 21247.32 269.90 42970.03 47936.84 2018-05-24 03:49:20.000 144 21247.33 269.92 42970.04 47936.87 2018-05-24 03:49:21.000 144 21247.33 269.80 42969.99 47936.87 2018-05-24 03:49:22.000 144 21247.33 269.75 42970.07 47936.89 2018-05-24 03:49:23.000 144 21247.31 269.71 42970.12 47936.96 2018-05-24 03:49:24.000 144 21247.37 269.74 42970.13 47936.98 2018-05-24 03:49:25.000 144 21247.35 269.71 42970.17 47937.02 2018-05-24 03:49:26.000 144 21247.36 269.74 42970.17 47937.01 2018-05-24 03:49:27.000 144 21247.35 269.75 42970.22 47937.05 2018-05-24 03:49:28.000 144 21247.32 269.70 42970.21 47937.08 2018-05-24 03:49:29.000 144 21247.32 269.73 42970.18 47937.05 2018-05-24 03:49:30.000 144 21247.27 269.75 42970.19 47937.04 2018-05-24 03:49:31.000 144 21247.22 269.77 42970.21 47937.02 2018-05-24 03:49:32.000 144 21247.26 269.76 42970.18 47937.03 2018-05-24 03:49:33.000 144 21247.25 269.82 42970.17 47937.05 2018-05-24 03:49:34.000 144 21247.22 269.89 42970.09 47936.97 2018-05-24 03:49:35.000 144 21247.23 270.01 42970.08 47936.94 2018-05-24 03:49:36.000 144 21247.25 270.18 42970.01 47936.89 2018-05-24 03:49:37.000 144 21247.19 270.16 42970.00 47936.84 2018-05-24 03:49:38.000 144 21247.17 270.18 42969.99 47936.83 2018-05-24 03:49:39.000 144 21247.23 270.19 42969.91 47936.71 2018-05-24 03:49:40.000 144 21247.30 270.16 42969.90 47936.69 2018-05-24 03:49:41.000 144 21247.27 270.10 42969.88 47936.69 2018-05-24 03:49:42.000 144 21247.36 270.16 42969.90 47936.67 2018-05-24 03:49:43.000 144 21247.35 270.13 42969.89 47936.73 2018-05-24 03:49:44.000 144 21247.38 270.10 42969.88 47936.68 2018-05-24 03:49:45.000 144 21247.38 270.08 42969.89 47936.77 2018-05-24 03:49:46.000 144 21247.37 270.03 42969.98 47936.75 2018-05-24 03:49:47.000 144 21247.36 269.96 42969.95 47936.78 2018-05-24 03:49:48.000 144 21247.32 269.88 42970.01 47936.85 2018-05-24 03:49:49.000 144 21247.38 269.77 42970.07 47936.79 2018-05-24 03:49:50.000 144 21247.42 269.75 42969.99 47936.88 2018-05-24 03:49:51.000 144 21247.44 269.74 42970.03 47936.92 2018-05-24 03:49:52.000 144 21247.46 269.74 42970.07 47936.92 2018-05-24 03:49:53.000 144 21247.50 269.77 42970.09 47936.97 2018-05-24 03:49:54.000 144 21247.46 269.77 42970.12 47936.88 2018-05-24 03:49:55.000 144 21247.42 269.74 42970.12 47936.96 2018-05-24 03:49:56.000 144 21247.46 269.76 42970.16 47936.95 2018-05-24 03:49:57.000 144 21247.44 269.75 42970.18 47936.96 2018-05-24 03:49:58.000 144 21247.49 269.77 42970.17 47936.96 2018-05-24 03:49:59.000 144 21247.51 269.78 42970.17 47936.99 2018-05-24 03:50:00.000 144 21247.47 269.79 42970.18 47936.95 2018-05-24 03:50:01.000 144 21247.43 269.81 42970.17 47937.00 2018-05-24 03:50:02.000 144 21247.49 269.85 42970.14 47936.99 2018-05-24 03:50:03.000 144 21247.43 269.85 42970.08 47936.97 2018-05-24 03:50:04.000 144 21247.46 269.81 42970.10 47937.00 2018-05-24 03:50:05.000 144 21247.49 269.77 42970.12 47937.01 2018-05-24 03:50:06.000 144 21247.42 269.71 42970.10 47936.94 2018-05-24 03:50:07.000 144 21247.45 269.69 42970.12 47936.92 2018-05-24 03:50:08.000 144 21247.38 269.74 42970.12 47936.96 2018-05-24 03:50:09.000 144 21247.41 269.78 42970.10 47936.97 2018-05-24 03:50:10.000 144 21247.39 269.82 42970.11 47936.86 2018-05-24 03:50:11.000 144 21247.39 269.77 42970.03 47936.85 2018-05-24 03:50:12.000 144 21247.39 269.66 42969.98 47936.87 2018-05-24 03:50:13.000 144 21247.29 269.61 42970.01 47936.89 2018-05-24 03:50:14.000 144 21247.30 269.60 42970.01 47936.88 2018-05-24 03:50:15.000 144 21247.34 269.50 42970.01 47936.85 2018-05-24 03:50:16.000 144 21247.34 269.41 42970.01 47936.87 2018-05-24 03:50:17.000 144 21247.30 269.32 42970.10 47936.94 2018-05-24 03:50:18.000 144 21247.34 269.18 42970.20 47936.91 2018-05-24 03:50:19.000 144 21247.34 269.14 42970.26 47936.99 2018-05-24 03:50:20.000 144 21247.28 269.14 42970.34 47937.06 2018-05-24 03:50:21.000 144 21247.30 269.21 42970.37 47937.10 2018-05-24 03:50:22.000 144 21247.32 269.20 42970.31 47937.09 2018-05-24 03:50:23.000 144 21247.27 269.25 42970.33 47937.08 2018-05-24 03:50:24.000 144 21247.20 269.24 42970.34 47937.15 2018-05-24 03:50:25.000 144 21247.14 269.18 42970.38 47937.09 2018-05-24 03:50:26.000 144 21247.13 269.19 42970.38 47937.11 2018-05-24 03:50:27.000 144 21247.12 269.24 42970.33 47937.11 2018-05-24 03:50:28.000 144 21247.09 269.21 42970.33 47937.04 2018-05-24 03:50:29.000 144 21247.06 269.23 42970.29 47937.01 2018-05-24 03:50:30.000 144 21246.99 269.37 42970.22 47936.94 2018-05-24 03:50:31.000 144 21247.00 269.39 42970.14 47936.86 2018-05-24 03:50:32.000 144 21246.97 269.46 42970.13 47936.86 2018-05-24 03:50:33.000 144 21246.94 269.50 42970.08 47936.78 2018-05-24 03:50:34.000 144 21246.88 269.55 42969.98 47936.71 2018-05-24 03:50:35.000 144 21246.92 269.59 42969.90 47936.68 2018-05-24 03:50:36.000 144 21246.93 269.62 42969.90 47936.59 2018-05-24 03:50:37.000 144 21246.96 269.64 42969.90 47936.58 2018-05-24 03:50:38.000 144 21246.91 269.73 42969.94 47936.58 2018-05-24 03:50:39.000 144 21246.97 269.80 42969.87 47936.55 2018-05-24 03:50:40.000 144 21246.93 269.83 42969.86 47936.51 2018-05-24 03:50:41.000 144 21246.97 269.95 42969.79 47936.52 2018-05-24 03:50:42.000 144 21246.92 270.03 42969.73 47936.50 2018-05-24 03:50:43.000 144 21246.95 270.12 42969.65 47936.38 2018-05-24 03:50:44.000 144 21246.99 270.23 42969.59 47936.34 2018-05-24 03:50:45.000 144 21247.02 270.26 42969.54 47936.25 2018-05-24 03:50:46.000 144 21246.97 270.25 42969.48 47936.28 2018-05-24 03:50:47.000 144 21247.02 270.17 42969.42 47936.22 2018-05-24 03:50:48.000 144 21247.05 270.17 42969.47 47936.20 2018-05-24 03:50:49.000 144 21247.05 270.17 42969.45 47936.25 2018-05-24 03:50:50.000 144 21247.07 270.12 42969.45 47936.23 2018-05-24 03:50:51.000 144 21247.14 270.11 42969.51 47936.26 2018-05-24 03:50:52.000 144 21247.14 270.10 42969.58 47936.31 2018-05-24 03:50:53.000 144 21247.18 270.14 42969.57 47936.36 2018-05-24 03:50:54.000 144 21247.17 270.21 42969.63 47936.43 2018-05-24 03:50:55.000 144 21247.16 270.18 42969.60 47936.40 2018-05-24 03:50:56.000 144 21247.21 270.16 42969.69 47936.42 2018-05-24 03:50:57.000 144 21247.19 270.19 42969.74 47936.48 2018-05-24 03:50:58.000 144 21247.14 270.26 42969.77 47936.52 2018-05-24 03:50:59.000 144 21247.18 270.20 42969.77 47936.50 2018-05-24 03:51:00.000 144 21247.21 270.08 42969.74 47936.54 2018-05-24 03:51:01.000 144 21247.21 270.04 42969.73 47936.56 2018-05-24 03:51:02.000 144 21247.18 270.03 42969.78 47936.60 2018-05-24 03:51:03.000 144 21247.18 270.04 42969.78 47936.56 2018-05-24 03:51:04.000 144 21247.17 269.98 42969.77 47936.59 2018-05-24 03:51:05.000 144 21247.14 269.97 42969.78 47936.57 2018-05-24 03:51:06.000 144 21247.11 269.98 42969.85 47936.59 2018-05-24 03:51:07.000 144 21247.15 269.98 42969.79 47936.61 2018-05-24 03:51:08.000 144 21247.10 270.03 42969.78 47936.57 2018-05-24 03:51:09.000 144 21247.20 269.97 42969.77 47936.54 2018-05-24 03:51:10.000 144 21247.14 269.96 42969.75 47936.55 2018-05-24 03:51:11.000 144 21247.12 269.99 42969.67 47936.46 2018-05-24 03:51:12.000 144 21247.08 270.05 42969.64 47936.50 2018-05-24 03:51:13.000 144 21247.12 269.99 42969.63 47936.43 2018-05-24 03:51:14.000 144 21247.10 269.93 42969.61 47936.38 2018-05-24 03:51:15.000 144 21247.04 270.10 42969.59 47936.41 2018-05-24 03:51:16.000 144 21246.96 270.10 42969.58 47936.35 2018-05-24 03:51:17.000 144 21246.99 270.14 42969.57 47936.38 2018-05-24 03:51:18.000 144 21246.93 270.04 42969.49 47936.26 2018-05-24 03:51:19.000 144 21246.90 269.99 42969.48 47936.29 2018-05-24 03:51:20.000 144 21246.87 269.94 42969.61 47936.20 2018-05-24 03:51:21.000 144 21246.86 269.95 42969.67 47936.31 2018-05-24 03:51:22.000 144 21246.85 269.98 42969.67 47936.37 2018-05-24 03:51:23.000 144 21246.78 270.03 42969.73 47936.36 2018-05-24 03:51:24.000 144 21246.83 269.96 42969.69 47936.38 2018-05-24 03:51:25.000 144 21246.82 270.05 42969.67 47936.36 2018-05-24 03:51:26.000 144 21246.88 270.09 42969.67 47936.38 2018-05-24 03:51:27.000 144 21246.87 270.20 42969.63 47936.37 2018-05-24 03:51:28.000 144 21246.85 270.27 42969.59 47936.37 2018-05-24 03:51:29.000 144 21246.87 270.28 42969.58 47936.29 2018-05-24 03:51:30.000 144 21246.83 270.28 42969.54 47936.27 2018-05-24 03:51:31.000 144 21246.83 270.25 42969.57 47936.23 2018-05-24 03:51:32.000 144 21246.94 270.14 42969.60 47936.27 2018-05-24 03:51:33.000 144 21246.95 270.22 42969.63 47936.33 2018-05-24 03:51:34.000 144 21246.91 270.18 42969.63 47936.37 2018-05-24 03:51:35.000 144 21246.93 270.20 42969.69 47936.38 2018-05-24 03:51:36.000 144 21246.95 270.14 42969.69 47936.40 2018-05-24 03:51:37.000 144 21246.98 270.12 42969.78 47936.46 2018-05-24 03:51:38.000 144 21246.99 270.16 42969.82 47936.47 2018-05-24 03:51:39.000 144 21246.99 270.26 42969.79 47936.50 2018-05-24 03:51:40.000 144 21247.02 270.28 42969.77 47936.51 2018-05-24 03:51:41.000 144 21246.98 270.28 42969.75 47936.49 2018-05-24 03:51:42.000 144 21246.94 270.33 42969.74 47936.48 2018-05-24 03:51:43.000 144 21246.97 270.34 42969.72 47936.44 2018-05-24 03:51:44.000 144 21246.97 270.38 42969.67 47936.40 2018-05-24 03:51:45.000 144 21246.97 270.40 42969.68 47936.42 2018-05-24 03:51:46.000 144 21246.94 270.32 42969.65 47936.40 2018-05-24 03:51:47.000 144 21246.91 270.28 42969.61 47936.32 2018-05-24 03:51:48.000 144 21246.96 270.32 42969.59 47936.35 2018-05-24 03:51:49.000 144 21246.99 270.24 42969.63 47936.42 2018-05-24 03:51:50.000 144 21246.96 270.25 42969.70 47936.42 2018-05-24 03:51:51.000 144 21246.98 270.30 42969.72 47936.40 2018-05-24 03:51:52.000 144 21247.02 270.29 42969.70 47936.47 2018-05-24 03:51:53.000 144 21247.03 270.25 42969.73 47936.49 2018-05-24 03:51:54.000 144 21247.04 270.19 42969.82 47936.53 2018-05-24 03:51:55.000 144 21247.05 270.20 42969.84 47936.54 2018-05-24 03:51:56.000 144 21247.08 270.28 42969.84 47936.58 2018-05-24 03:51:57.000 144 21247.10 270.44 42969.85 47936.61 2018-05-24 03:51:58.000 144 21247.09 270.43 42969.78 47936.56 2018-05-24 03:51:59.000 144 21247.05 270.29 42969.81 47936.57 2018-05-24 03:52:00.000 144 21247.08 270.15 42969.83 47936.54 2018-05-24 03:52:01.000 144 21247.03 270.12 42969.89 47936.55 2018-05-24 03:52:02.000 144 21246.97 270.08 42969.95 47936.58 2018-05-24 03:52:03.000 144 21246.97 270.08 42969.94 47936.63 2018-05-24 03:52:04.000 144 21247.02 270.11 42969.90 47936.63 2018-05-24 03:52:05.000 144 21247.05 270.09 42969.93 47936.62 2018-05-24 03:52:06.000 144 21247.03 270.18 42969.91 47936.67 2018-05-24 03:52:07.000 144 21247.00 270.29 42969.81 47936.64 2018-05-24 03:52:08.000 144 21246.99 270.37 42969.75 47936.56 2018-05-24 03:52:09.000 144 21246.91 270.41 42969.71 47936.50 2018-05-24 03:52:10.000 144 21246.94 270.34 42969.74 47936.51 2018-05-24 03:52:11.000 144 21246.96 270.26 42969.75 47936.47 2018-05-24 03:52:12.000 144 21246.90 270.24 42969.76 47936.51 2018-05-24 03:52:13.000 144 21246.83 270.34 42969.78 47936.46 2018-05-24 03:52:14.000 144 21246.86 270.51 42969.77 47936.49 2018-05-24 03:52:15.000 144 21246.84 270.65 42969.80 47936.46 2018-05-24 03:52:16.000 144 21246.84 270.64 42969.77 47936.44 2018-05-24 03:52:17.000 144 21246.85 270.68 42969.76 47936.43 2018-05-24 03:52:18.000 144 21246.85 270.75 42969.72 47936.37 2018-05-24 03:52:19.000 144 21246.85 270.85 42969.71 47936.41 2018-05-24 03:52:20.000 144 21246.81 270.94 42969.77 47936.38 2018-05-24 03:52:21.000 144 21246.84 270.91 42969.71 47936.39 2018-05-24 03:52:22.000 144 21246.90 270.91 42969.69 47936.38 2018-05-24 03:52:23.000 144 21246.83 270.95 42969.67 47936.36 2018-05-24 03:52:24.000 144 21246.90 270.96 42969.67 47936.36 2018-05-24 03:52:25.000 144 21246.93 271.11 42969.63 47936.40 2018-05-24 03:52:26.000 144 21246.96 271.24 42969.58 47936.32 2018-05-24 03:52:27.000 144 21246.98 271.29 42969.48 47936.28 2018-05-24 03:52:28.000 144 21246.96 271.33 42969.38 47936.23 2018-05-24 03:52:29.000 144 21246.95 271.29 42969.46 47936.23 2018-05-24 03:52:30.000 144 21246.98 271.37 42969.38 47936.16 2018-05-24 03:52:31.000 144 21247.04 271.47 42969.40 47936.26 2018-05-24 03:52:32.000 144 21247.05 271.35 42969.46 47936.25 2018-05-24 03:52:33.000 144 21247.09 271.22 42969.57 47936.35 2018-05-24 03:52:34.000 144 21247.15 271.25 42969.57 47936.37 2018-05-24 03:52:35.000 144 21247.31 271.17 42969.63 47936.44 2018-05-24 03:52:36.000 144 21247.32 271.05 42969.69 47936.49 2018-05-24 03:52:37.000 144 21247.37 270.92 42969.69 47936.59 2018-05-24 03:52:38.000 144 21247.42 270.93 42969.80 47936.68 2018-05-24 03:52:39.000 144 21247.49 270.83 42969.88 47936.74 2018-05-24 03:52:40.000 144 21247.50 270.74 42969.86 47936.83 2018-05-24 03:52:41.000 144 21247.52 270.72 42969.86 47936.86 2018-05-24 03:52:42.000 144 21247.52 270.72 42969.89 47936.88 2018-05-24 03:52:43.000 144 21247.57 270.65 42969.92 47936.93 2018-05-24 03:52:44.000 144 21247.63 270.57 42969.96 47936.93 2018-05-24 03:52:45.000 144 21247.51 270.52 42969.98 47936.98 2018-05-24 03:52:46.000 144 21247.48 270.44 42970.10 47936.99 2018-05-24 03:52:47.000 144 21247.38 270.39 42970.08 47936.99 2018-05-24 03:52:48.000 144 21247.38 270.37 42970.05 47936.97 2018-05-24 03:52:49.000 144 21247.34 270.36 42970.17 47936.96 2018-05-24 03:52:50.000 144 21247.36 270.33 42970.19 47936.92 2018-05-24 03:52:51.000 144 21247.35 270.37 42970.17 47936.93 2018-05-24 03:52:52.000 144 21247.28 270.41 42970.13 47936.93 2018-05-24 03:52:53.000 144 21247.28 270.47 42970.08 47936.91 2018-05-24 03:52:54.000 144 21247.20 270.52 42970.11 47936.84 2018-05-24 03:52:55.000 144 21247.14 270.54 42970.08 47936.85 2018-05-24 03:52:56.000 144 21247.15 270.56 42970.06 47936.83 2018-05-24 03:52:57.000 144 21247.07 270.63 42970.07 47936.77 2018-05-24 03:52:58.000 144 21246.94 270.67 42970.00 47936.71 2018-05-24 03:52:59.000 144 21247.00 270.76 42970.01 47936.69 2018-05-24 03:53:00.000 144 21247.03 270.80 42969.97 47936.71 2018-05-24 03:53:01.000 144 21247.00 270.77 42969.94 47936.66 2018-05-24 03:53:02.000 144 21247.00 270.87 42969.94 47936.64 2018-05-24 03:53:03.000 144 21246.97 270.86 42969.85 47936.59 2018-05-24 03:53:04.000 144 21247.01 270.87 42969.83 47936.62 2018-05-24 03:53:05.000 144 21247.01 270.90 42969.88 47936.54 2018-05-24 03:53:06.000 144 21247.06 270.92 42969.84 47936.58 2018-05-24 03:53:07.000 144 21247.15 270.89 42969.82 47936.54 2018-05-24 03:53:08.000 144 21247.16 270.86 42969.83 47936.57 2018-05-24 03:53:09.000 144 21247.12 270.88 42969.79 47936.58 2018-05-24 03:53:10.000 144 21247.10 270.89 42969.83 47936.54 2018-05-24 03:53:11.000 144 21247.14 270.86 42969.80 47936.56 2018-05-24 03:53:12.000 144 21247.17 270.85 42969.79 47936.61 2018-05-24 03:53:13.000 144 21247.24 270.85 42969.80 47936.62 2018-05-24 03:53:14.000 144 21247.26 270.87 42969.75 47936.61 2018-05-24 03:53:15.000 144 21247.30 270.98 42969.78 47936.65 2018-05-24 03:53:16.000 144 21247.32 270.96 42969.77 47936.63 2018-05-24 03:53:17.000 144 21247.28 270.94 42969.77 47936.67 2018-05-24 03:53:18.000 144 21247.30 270.95 42969.77 47936.67 2018-05-24 03:53:19.000 144 21247.38 270.96 42969.78 47936.70 2018-05-24 03:53:20.000 144 21247.38 270.92 42969.81 47936.73 2018-05-24 03:53:21.000 144 21247.36 270.89 42969.81 47936.73 2018-05-24 03:53:22.000 144 21247.34 270.89 42969.80 47936.72 2018-05-24 03:53:23.000 144 21247.38 270.87 42969.81 47936.71 2018-05-24 03:53:24.000 144 21247.41 270.89 42969.80 47936.78 2018-05-24 03:53:25.000 144 21247.36 270.84 42969.80 47936.74 2018-05-24 03:53:26.000 144 21247.43 270.80 42969.75 47936.68 2018-05-24 03:53:27.000 144 21247.38 270.76 42969.75 47936.71 2018-05-24 03:53:28.000 144 21247.38 270.76 42969.77 47936.70 2018-05-24 03:53:29.000 144 21247.44 270.70 42969.77 47936.69 2018-05-24 03:53:30.000 144 21247.46 270.68 42969.77 47936.64 2018-05-24 03:53:31.000 144 21247.43 270.57 42969.71 47936.72 2018-05-24 03:53:32.000 144 21247.47 270.51 42969.73 47936.69 2018-05-24 03:53:33.000 144 21247.51 270.37 42969.75 47936.70 2018-05-24 03:53:34.000 144 21247.49 270.19 42969.74 47936.77 2018-05-24 03:53:35.000 144 21247.49 270.02 42969.80 47936.70 2018-05-24 03:53:36.000 144 21247.38 270.07 42969.82 47936.73 2018-05-24 03:53:37.000 144 21247.39 270.03 42969.84 47936.72 2018-05-24 03:53:38.000 144 21247.32 270.02 42969.92 47936.76 2018-05-24 03:53:39.000 144 21247.31 269.96 42969.97 47936.77 2018-05-24 03:53:40.000 144 21247.25 269.90 42969.97 47936.76 2018-05-24 03:53:41.000 144 21247.27 269.85 42969.97 47936.74 2018-05-24 03:53:42.000 144 21247.25 269.80 42969.95 47936.80 2018-05-24 03:53:43.000 144 21247.18 269.79 42969.98 47936.78 2018-05-24 03:53:44.000 144 21247.16 269.78 42970.02 47936.82 2018-05-24 03:53:45.000 144 21247.17 269.85 42969.93 47936.77 2018-05-24 03:53:46.000 144 21247.13 269.81 42969.94 47936.75 2018-05-24 03:53:47.000 144 21247.09 269.86 42969.98 47936.76 2018-05-24 03:53:48.000 144 21247.09 269.93 42969.97 47936.69 2018-05-24 03:53:49.000 144 21247.08 269.94 42969.91 47936.68 2018-05-24 03:53:50.000 144 21247.07 270.02 42969.93 47936.69 2018-05-24 03:53:51.000 144 21247.03 270.10 42969.92 47936.62 2018-05-24 03:53:52.000 144 21247.03 270.12 42969.92 47936.65 2018-05-24 03:53:53.000 144 21247.02 270.18 42969.91 47936.62 2018-05-24 03:53:54.000 144 21246.98 270.28 42969.86 47936.62 2018-05-24 03:53:55.000 144 21246.99 270.42 42969.86 47936.61 2018-05-24 03:53:56.000 144 21247.04 270.51 42969.84 47936.59 2018-05-24 03:53:57.000 144 21247.07 270.63 42969.86 47936.55 2018-05-24 03:53:58.000 144 21247.07 270.75 42969.77 47936.59 2018-05-24 03:53:59.000 144 21247.01 270.86 42969.77 47936.56 2018-05-24 03:54:00.000 144 21246.98 271.13 42969.62 47936.49 2018-05-24 03:54:01.000 144 21246.99 271.22 42969.57 47936.41 2018-05-24 03:54:02.000 144 21246.99 271.34 42969.45 47936.26 2018-05-24 03:54:03.000 144 21246.92 271.35 42969.42 47936.23 2018-05-24 03:54:04.000 144 21246.97 271.33 42969.30 47936.14 2018-05-24 03:54:05.000 144 21247.00 271.42 42969.29 47936.08 2018-05-24 03:54:06.000 144 21246.98 271.41 42969.27 47936.09 2018-05-24 03:54:07.000 144 21247.02 271.34 42969.26 47936.10 2018-05-24 03:54:08.000 144 21247.01 271.34 42969.23 47936.04 2018-05-24 03:54:09.000 144 21247.03 271.25 42969.23 47936.09 2018-05-24 03:54:10.000 144 21247.10 271.18 42969.26 47936.09 2018-05-24 03:54:11.000 144 21247.18 271.10 42969.25 47936.13 2018-05-24 03:54:12.000 144 21247.30 271.12 42969.30 47936.20 2018-05-24 03:54:13.000 144 21247.36 271.05 42969.34 47936.31 2018-05-24 03:54:14.000 144 21247.40 270.95 42969.43 47936.35 2018-05-24 03:54:15.000 144 21247.43 271.01 42969.42 47936.44 2018-05-24 03:54:16.000 144 21247.49 270.93 42969.44 47936.44 2018-05-24 03:54:17.000 144 21247.51 270.85 42969.43 47936.43 2018-05-24 03:54:18.000 144 21247.60 270.77 42969.48 47936.48 2018-05-24 03:54:19.000 144 21247.57 270.74 42969.50 47936.53 2018-05-24 03:54:20.000 144 21247.48 270.71 42969.50 47936.51 2018-05-24 03:54:21.000 144 21247.42 270.72 42969.44 47936.51 2018-05-24 03:54:22.000 144 21247.38 270.70 42969.42 47936.45 2018-05-24 03:54:23.000 144 21247.34 270.67 42969.46 47936.38 2018-05-24 03:54:24.000 144 21247.27 270.61 42969.39 47936.33 2018-05-24 03:54:25.000 144 21247.27 270.66 42969.36 47936.33 2018-05-24 03:54:26.000 144 21247.25 270.64 42969.42 47936.30 2018-05-24 03:54:27.000 144 21247.18 270.59 42969.36 47936.30 2018-05-24 03:54:28.000 144 21247.17 270.61 42969.28 47936.22 2018-05-24 03:54:29.000 144 21247.13 270.54 42969.33 47936.23 2018-05-24 03:54:30.000 144 21247.11 270.42 42969.42 47936.27 2018-05-24 03:54:31.000 144 21247.11 270.41 42969.53 47936.30 2018-05-24 03:54:32.000 144 21247.08 270.40 42969.52 47936.30 2018-05-24 03:54:33.000 144 21247.13 270.40 42969.57 47936.37 2018-05-24 03:54:34.000 144 21247.13 270.42 42969.65 47936.43 2018-05-24 03:54:35.000 144 21247.12 270.45 42969.66 47936.46 2018-05-24 03:54:36.000 144 21247.09 270.51 42969.69 47936.45 2018-05-24 03:54:37.000 144 21247.12 270.54 42969.69 47936.49 2018-05-24 03:54:38.000 144 21247.09 270.64 42969.69 47936.48 2018-05-24 03:54:39.000 144 21247.05 270.65 42969.65 47936.47 2018-05-24 03:54:40.000 144 21247.04 270.73 42969.68 47936.46 2018-05-24 03:54:41.000 144 21247.04 270.81 42969.74 47936.47 2018-05-24 03:54:42.000 144 21247.05 270.86 42969.67 47936.48 2018-05-24 03:54:43.000 144 21247.05 270.91 42969.66 47936.50 2018-05-24 03:54:44.000 144 21247.08 270.99 42969.67 47936.46 2018-05-24 03:54:45.000 144 21247.10 271.01 42969.65 47936.45 2018-05-24 03:54:46.000 144 21247.14 271.07 42969.63 47936.48 2018-05-24 03:54:47.000 144 21247.08 271.12 42969.62 47936.40 2018-05-24 03:54:48.000 144 21247.15 271.19 42969.60 47936.35 2018-05-24 03:54:49.000 144 21247.22 271.22 42969.48 47936.37 2018-05-24 03:54:50.000 144 21247.23 271.31 42969.45 47936.37 2018-05-24 03:54:51.000 144 21247.22 271.32 42969.46 47936.36 2018-05-24 03:54:52.000 144 21247.28 271.36 42969.36 47936.31 2018-05-24 03:54:53.000 144 21247.36 271.40 42969.33 47936.27 2018-05-24 03:54:54.000 144 21247.37 271.44 42969.28 47936.30 2018-05-24 03:54:55.000 144 21247.44 271.40 42969.29 47936.30 2018-05-24 03:54:56.000 144 21247.46 271.41 42969.35 47936.30 2018-05-24 03:54:57.000 144 21247.58 271.33 42969.29 47936.31 2018-05-24 03:54:58.000 144 21247.51 271.17 42969.26 47936.32 2018-05-24 03:54:59.000 144 21247.57 271.05 42969.35 47936.36 2018-05-24 03:55:00.000 144 21247.61 270.99 42969.40 47936.44 2018-05-24 03:55:01.000 144 21247.59 270.89 42969.45 47936.42 2018-05-24 03:55:02.000 144 21247.58 270.76 42969.51 47936.53 2018-05-24 03:55:03.000 144 21247.64 270.75 42969.51 47936.52 2018-05-24 03:55:04.000 144 21247.58 270.68 42969.46 47936.48 2018-05-24 03:55:05.000 144 21247.58 270.67 42969.43 47936.53 2018-05-24 03:55:06.000 144 21247.51 270.59 42969.47 47936.55 2018-05-24 03:55:07.000 144 21247.48 270.55 42969.52 47936.55 2018-05-24 03:55:08.000 144 21247.43 270.50 42969.50 47936.48 2018-05-24 03:55:09.000 144 21247.44 270.45 42969.55 47936.52 2018-05-24 03:55:10.000 144 21247.40 270.46 42969.55 47936.48 2018-05-24 03:55:11.000 144 21247.30 270.44 42969.50 47936.53 2018-05-24 03:55:12.000 144 21247.24 270.38 42969.56 47936.43 2018-05-24 03:55:13.000 144 21247.13 270.35 42969.53 47936.46 2018-05-24 03:55:14.000 144 21247.13 270.45 42969.56 47936.42 2018-05-24 03:55:15.000 144 21247.10 270.46 42969.55 47936.36 2018-05-24 03:55:16.000 144 21247.05 270.43 42969.51 47936.30 2018-05-24 03:55:17.000 144 21246.99 270.51 42969.50 47936.33 2018-05-24 03:55:18.000 144 21246.97 270.55 42969.52 47936.35 2018-05-24 03:55:19.000 144 21246.91 270.58 42969.50 47936.21 2018-05-24 03:55:20.000 144 21246.95 270.61 42969.48 47936.26 2018-05-24 03:55:21.000 144 21246.87 270.59 42969.42 47936.22 2018-05-24 03:55:22.000 144 21246.89 270.61 42969.48 47936.24 2018-05-24 03:55:23.000 144 21246.90 270.62 42969.44 47936.16 2018-05-24 03:55:24.000 144 21246.89 270.58 42969.40 47936.21 2018-05-24 03:55:25.000 144 21246.81 270.68 42969.44 47936.15 2018-05-24 03:55:26.000 144 21246.85 270.67 42969.42 47936.23 2018-05-24 03:55:27.000 144 21246.85 270.65 42969.39 47936.12 2018-05-24 03:55:28.000 144 21246.88 270.67 42969.44 47936.13 2018-05-24 03:55:29.000 144 21246.85 270.65 42969.40 47936.16 2018-05-24 03:55:30.000 144 21246.85 270.70 42969.40 47936.10 2018-05-24 03:55:31.000 144 21246.83 270.75 42969.39 47936.15 2018-05-24 03:55:32.000 144 21246.87 270.76 42969.43 47936.15 2018-05-24 03:55:33.000 144 21246.91 270.77 42969.45 47936.16 2018-05-24 03:55:34.000 144 21246.94 270.70 42969.48 47936.17 2018-05-24 03:55:35.000 144 21246.98 270.67 42969.43 47936.22 2018-05-24 03:55:36.000 144 21247.00 270.67 42969.44 47936.25 2018-05-24 03:55:37.000 144 21247.03 270.69 42969.49 47936.28 2018-05-24 03:55:38.000 144 21247.09 270.68 42969.45 47936.28 2018-05-24 03:55:39.000 144 21247.12 270.67 42969.52 47936.30 2018-05-24 03:55:40.000 144 21247.10 270.61 42969.57 47936.31 2018-05-24 03:55:41.000 144 21247.20 270.59 42969.57 47936.37 2018-05-24 03:55:42.000 144 21247.24 270.62 42969.48 47936.39 2018-05-24 03:55:43.000 144 21247.22 270.60 42969.50 47936.41 2018-05-24 03:55:44.000 144 21247.23 270.59 42969.52 47936.42 2018-05-24 03:55:45.000 144 21247.30 270.52 42969.56 47936.42 2018-05-24 03:55:46.000 144 21247.33 270.44 42969.61 47936.49 2018-05-24 03:55:47.000 144 21247.34 270.40 42969.53 47936.48 2018-05-24 03:55:48.000 144 21247.32 270.33 42969.51 47936.47 2018-05-24 03:55:49.000 144 21247.32 270.29 42969.56 47936.49 2018-05-24 03:55:50.000 144 21247.28 270.24 42969.59 47936.55 2018-05-24 03:55:51.000 144 21247.25 270.19 42969.63 47936.51 2018-05-24 03:55:52.000 144 21247.31 270.19 42969.65 47936.51 2018-05-24 03:55:53.000 144 21247.24 270.16 42969.65 47936.55 2018-05-24 03:55:54.000 144 21247.17 270.11 42969.65 47936.50 2018-05-24 03:55:55.000 144 21247.11 270.06 42969.69 47936.52 2018-05-24 03:55:56.000 144 21247.14 270.04 42969.73 47936.54 2018-05-24 03:55:57.000 144 21247.09 270.06 42969.78 47936.52 2018-05-24 03:55:58.000 144 21247.12 270.05 42969.67 47936.58 2018-05-24 03:55:59.000 144 21247.15 270.00 42969.69 47936.58 2018-05-24 03:56:00.000 144 21247.13 270.04 42969.71 47936.57 2018-05-24 03:56:01.000 144 21247.10 270.03 42969.77 47936.57 2018-05-24 03:56:02.000 144 21247.13 270.06 42969.82 47936.62 2018-05-24 03:56:03.000 144 21247.13 270.13 42969.86 47936.57 2018-05-24 03:56:04.000 144 21247.10 270.19 42969.81 47936.63 2018-05-24 03:56:05.000 144 21247.09 270.20 42969.78 47936.62 2018-05-24 03:56:06.000 144 21247.05 270.33 42969.82 47936.55 2018-05-24 03:56:07.000 144 21247.04 270.42 42969.79 47936.51 2018-05-24 03:56:08.000 144 21247.05 270.56 42969.78 47936.50 2018-05-24 03:56:09.000 144 21247.06 270.63 42969.77 47936.52 2018-05-24 03:56:10.000 144 21247.10 270.64 42969.68 47936.46 2018-05-24 03:56:11.000 144 21247.04 270.61 42969.66 47936.44 2018-05-24 03:56:12.000 144 21247.04 270.76 42969.65 47936.43 2018-05-24 03:56:13.000 144 21247.04 270.76 42969.62 47936.42 2018-05-24 03:56:14.000 144 21247.05 270.80 42969.61 47936.41 2018-05-24 03:56:15.000 144 21247.06 270.91 42969.59 47936.45 2018-05-24 03:56:16.000 144 21247.12 271.01 42969.59 47936.40 2018-05-24 03:56:17.000 144 21247.15 271.02 42969.57 47936.41 2018-05-24 03:56:18.000 144 21247.16 271.06 42969.58 47936.41 2018-05-24 03:56:19.000 144 21247.17 271.13 42969.57 47936.44 2018-05-24 03:56:20.000 144 21247.19 271.15 42969.58 47936.39 2018-05-24 03:56:21.000 144 21247.30 271.12 42969.59 47936.44 2018-05-24 03:56:22.000 144 21247.42 271.17 42969.60 47936.43 2018-05-24 03:56:23.000 144 21247.45 271.10 42969.61 47936.55 2018-05-24 03:56:24.000 144 21247.49 271.08 42969.69 47936.51 2018-05-24 03:56:25.000 144 21247.52 271.06 42969.69 47936.62 2018-05-24 03:56:26.000 144 21247.57 271.11 42969.65 47936.64 2018-05-24 03:56:27.000 144 21247.61 271.04 42969.67 47936.62 2018-05-24 03:56:28.000 144 21247.62 270.93 42969.73 47936.67 2018-05-24 03:56:29.000 144 21247.66 270.86 42969.74 47936.71 2018-05-24 03:56:30.000 144 21247.66 270.72 42969.75 47936.74 2018-05-24 03:56:31.000 144 21247.73 270.62 42969.75 47936.77 2018-05-24 03:56:32.000 144 21247.68 270.57 42969.77 47936.79 2018-05-24 03:56:33.000 144 21247.67 270.55 42969.79 47936.85 2018-05-24 03:56:34.000 144 21247.61 270.48 42969.78 47936.89 2018-05-24 03:56:35.000 144 21247.64 270.38 42969.84 47936.81 2018-05-24 03:56:36.000 144 21247.60 270.27 42969.88 47936.81 2018-05-24 03:56:37.000 144 21247.58 270.21 42969.85 47936.84 2018-05-24 03:56:38.000 144 21247.53 270.20 42969.92 47936.84 2018-05-24 03:56:39.000 144 21247.49 270.16 42969.89 47936.85 2018-05-24 03:56:40.000 144 21247.46 270.12 42969.95 47936.82 2018-05-24 03:56:41.000 144 21247.41 270.03 42969.98 47936.87 2018-05-24 03:56:42.000 144 21247.36 269.99 42970.00 47936.81 2018-05-24 03:56:43.000 144 21247.30 269.94 42970.00 47936.87 2018-05-24 03:56:44.000 144 21247.22 269.93 42970.04 47936.87 2018-05-24 03:56:45.000 144 21247.22 270.05 42970.07 47936.82 2018-05-24 03:56:46.000 144 21247.18 270.07 42970.08 47936.85 2018-05-24 03:56:47.000 144 21247.10 270.10 42970.10 47936.85 2018-05-24 03:56:48.000 144 21247.09 270.08 42970.11 47936.81 2018-05-24 03:56:49.000 144 21247.08 270.11 42970.14 47936.84 2018-05-24 03:56:50.000 144 21247.03 270.16 42970.08 47936.80 2018-05-24 03:56:51.000 144 21247.03 270.25 42970.08 47936.84 2018-05-24 03:56:52.000 144 21247.04 270.28 42970.05 47936.81 2018-05-24 03:56:53.000 144 21247.02 270.31 42970.08 47936.73 2018-05-24 03:56:54.000 144 21247.00 270.41 42970.01 47936.78 2018-05-24 03:56:55.000 144 21246.97 270.40 42969.98 47936.75 2018-05-24 03:56:56.000 144 21246.99 270.50 42970.01 47936.69 2018-05-24 03:56:57.000 144 21247.00 270.56 42969.99 47936.60 2018-05-24 03:56:58.000 144 21246.95 270.58 42970.01 47936.69 2018-05-24 03:56:59.000 144 21246.98 270.57 42969.97 47936.68 2018-05-24 03:57:00.000 144 21246.98 270.60 42970.00 47936.67 2018-05-24 03:57:01.000 144 21246.99 270.65 42970.03 47936.65 2018-05-24 03:57:02.000 144 21246.99 270.69 42970.07 47936.70 2018-05-24 03:57:03.000 144 21247.04 270.71 42970.01 47936.73 2018-05-24 03:57:04.000 144 21247.10 270.73 42969.94 47936.71 2018-05-24 03:57:05.000 144 21247.11 270.64 42969.97 47936.72 2018-05-24 03:57:06.000 144 21247.08 270.71 42970.01 47936.75 2018-05-24 03:57:07.000 144 21247.15 270.73 42969.99 47936.74 2018-05-24 03:57:08.000 144 21247.12 270.78 42969.95 47936.81 2018-05-24 03:57:09.000 144 21247.12 270.77 42969.94 47936.80 2018-05-24 03:57:10.000 144 21247.25 270.88 42969.97 47936.76 2018-05-24 03:57:11.000 144 21247.27 270.90 42969.92 47936.76 2018-05-24 03:57:12.000 144 21247.24 270.92 42969.94 47936.76 2018-05-24 03:57:13.000 144 21247.23 270.85 42969.83 47936.75 2018-05-24 03:57:14.000 144 21247.26 270.74 42969.83 47936.72 2018-05-24 03:57:15.000 144 21247.33 270.77 42969.91 47936.72 2018-05-24 03:57:16.000 144 21247.30 270.81 42969.95 47936.73 2018-05-24 03:57:17.000 144 21247.34 270.83 42969.82 47936.68 2018-05-24 03:57:18.000 144 21247.36 270.81 42969.81 47936.70 2018-05-24 03:57:19.000 144 21247.33 270.84 42969.82 47936.68 2018-05-24 03:57:20.000 144 21247.35 270.83 42969.77 47936.73 2018-05-24 03:57:21.000 144 21247.44 270.81 42969.73 47936.64 2018-05-24 03:57:22.000 144 21247.40 270.78 42969.67 47936.62 2018-05-24 03:57:23.000 144 21247.34 270.70 42969.66 47936.57 2018-05-24 03:57:24.000 144 21247.36 270.61 42969.66 47936.59 2018-05-24 03:57:25.000 144 21247.29 270.52 42969.67 47936.59 2018-05-24 03:57:26.000 144 21247.25 270.52 42969.73 47936.54 2018-05-24 03:57:27.000 144 21247.23 270.50 42969.73 47936.60 2018-05-24 03:57:28.000 144 21247.18 270.44 42969.73 47936.53 2018-05-24 03:57:29.000 144 21247.10 270.36 42969.72 47936.50 2018-05-24 03:57:30.000 144 21247.03 270.28 42969.72 47936.50 2018-05-24 03:57:31.000 144 21247.02 270.29 42969.72 47936.44 2018-05-24 03:57:32.000 144 21246.96 270.25 42969.69 47936.43 2018-05-24 03:57:33.000 144 21246.92 270.23 42969.66 47936.41 2018-05-24 03:57:34.000 144 21246.80 270.16 42969.63 47936.41 2018-05-24 03:57:35.000 144 21246.74 270.15 42969.67 47936.36 2018-05-24 03:57:36.000 144 21246.67 270.19 42969.59 47936.34 2018-05-24 03:57:37.000 144 21246.63 270.19 42969.63 47936.25 2018-05-24 03:57:38.000 144 21246.56 270.20 42969.65 47936.27 2018-05-24 03:57:39.000 144 21246.58 270.19 42969.65 47936.17 2018-05-24 03:57:40.000 144 21246.50 270.18 42969.62 47936.17 2018-05-24 03:57:41.000 144 21246.43 270.26 42969.64 47936.18 2018-05-24 03:57:42.000 144 21246.41 270.28 42969.69 47936.20 2018-05-24 03:57:43.000 144 21246.38 270.32 42969.68 47936.19 2018-05-24 03:57:44.000 144 21246.32 270.42 42969.66 47936.19 2018-05-24 03:57:45.000 144 21246.24 270.57 42969.68 47936.11 2018-05-24 03:57:46.000 144 21246.24 270.74 42969.63 47936.08 2018-05-24 03:57:47.000 144 21246.26 270.75 42969.57 47935.99 2018-05-24 03:57:48.000 144 21246.28 270.76 42969.55 47936.01 2018-05-24 03:57:49.000 144 21246.33 270.88 42969.50 47935.92 2018-05-24 03:57:50.000 144 21246.34 270.99 42969.45 47935.97 2018-05-24 03:57:51.000 144 21246.38 271.04 42969.45 47935.88 2018-05-24 03:57:52.000 144 21246.44 271.14 42969.40 47935.94 2018-05-24 03:57:53.000 144 21246.49 271.23 42969.40 47935.91 2018-05-24 03:57:54.000 144 21246.47 271.20 42969.40 47935.89 2018-05-24 03:57:55.000 144 21246.48 271.33 42969.33 47935.88 2018-05-24 03:57:56.000 144 21246.54 271.45 42969.19 47935.90 2018-05-24 03:57:57.000 144 21246.62 271.46 42969.13 47935.89 2018-05-24 03:57:58.000 144 21246.73 271.50 42969.07 47935.80 2018-05-24 03:57:59.000 144 21246.87 271.51 42969.06 47935.80 2018-05-24 03:58:00.000 144 21246.90 271.50 42969.06 47935.84 2018-05-24 03:58:01.000 144 21246.89 271.46 42969.04 47935.82 2018-05-24 03:58:02.000 144 21246.95 271.47 42969.04 47935.87 2018-05-24 03:58:03.000 144 21246.99 271.51 42969.00 47935.81 2018-05-24 03:58:04.000 144 21247.02 271.53 42968.95 47935.88 2018-05-24 03:58:05.000 144 21247.12 271.49 42968.96 47935.88 2018-05-24 03:58:06.000 144 21247.19 271.38 42968.97 47935.89 2018-05-24 03:58:07.000 144 21247.24 271.38 42968.94 47935.87 2018-05-24 03:58:08.000 144 21247.22 271.34 42968.95 47935.92 2018-05-24 03:58:09.000 144 21247.25 271.27 42968.99 47935.97 2018-05-24 03:58:10.000 144 21247.21 271.18 42969.05 47935.92 2018-05-24 03:58:11.000 144 21247.23 271.19 42969.05 47935.95 2018-05-24 03:58:12.000 144 21247.28 271.22 42969.02 47935.96 2018-05-24 03:58:13.000 144 21247.29 271.23 42968.99 47935.96 2018-05-24 03:58:14.000 144 21247.30 271.19 42969.00 47935.98 2018-05-24 03:58:15.000 144 21247.26 271.13 42968.93 47935.95 2018-05-24 03:58:16.000 144 21247.31 271.10 42968.95 47935.97 2018-05-24 03:58:17.000 144 21247.29 271.04 42968.95 47935.91 2018-05-24 03:58:18.000 144 21247.29 270.92 42968.98 47935.92 2018-05-24 03:58:19.000 144 21247.17 270.84 42969.06 47935.94 2018-05-24 03:58:20.000 144 21247.16 270.74 42969.13 47936.00 2018-05-24 03:58:21.000 144 21247.09 270.71 42969.19 47936.00 2018-05-24 03:58:22.000 144 21247.06 270.79 42969.21 47936.02 2018-05-24 03:58:23.000 144 21247.02 270.79 42969.26 47936.12 2018-05-24 03:58:24.000 144 21247.08 270.74 42969.35 47936.08 2018-05-24 03:58:25.000 144 21247.00 270.72 42969.33 47936.13 2018-05-24 03:58:26.000 144 21246.95 270.69 42969.35 47936.09 2018-05-24 03:58:27.000 144 21246.89 270.76 42969.34 47936.12 2018-05-24 03:58:28.000 144 21246.89 270.79 42969.36 47936.09 2018-05-24 03:58:29.000 144 21246.92 270.90 42969.33 47936.12 2018-05-24 03:58:30.000 144 21246.84 270.92 42969.38 47936.08 2018-05-24 03:58:31.000 144 21246.79 270.88 42969.40 47936.13 2018-05-24 03:58:32.000 144 21246.85 270.88 42969.42 47936.10 2018-05-24 03:58:33.000 144 21246.80 271.01 42969.42 47936.08 2018-05-24 03:58:34.000 144 21246.74 271.01 42969.43 47936.13 2018-05-24 03:58:35.000 144 21246.72 271.08 42969.48 47936.13 2018-05-24 03:58:36.000 144 21246.77 271.11 42969.48 47936.11 2018-05-24 03:58:37.000 144 21246.80 271.15 42969.50 47936.17 2018-05-24 03:58:38.000 144 21246.81 271.23 42969.47 47936.17 2018-05-24 03:58:39.000 144 21246.87 271.26 42969.46 47936.20 2018-05-24 03:58:40.000 144 21246.88 271.32 42969.44 47936.22 2018-05-24 03:58:41.000 144 21246.92 271.52 42969.47 47936.21 2018-05-24 03:58:42.000 144 21247.01 271.63 42969.46 47936.27 2018-05-24 03:58:43.000 144 21247.02 271.72 42969.33 47936.17 2018-05-24 03:58:44.000 144 21247.13 271.79 42969.27 47936.18 2018-05-24 03:58:45.000 144 21247.11 271.87 42969.20 47936.19 2018-05-24 03:58:46.000 144 21247.13 271.92 42969.28 47936.14 2018-05-24 03:58:47.000 144 21247.10 271.95 42969.23 47936.14 2018-05-24 03:58:48.000 144 21247.12 271.93 42969.16 47936.07 2018-05-24 03:58:49.000 144 21247.17 271.83 42969.23 47936.08 2018-05-24 03:58:50.000 144 21247.21 271.78 42969.25 47936.06 2018-05-24 03:58:51.000 144 21247.20 271.70 42969.26 47936.11 2018-05-24 03:58:52.000 144 21247.26 271.56 42969.25 47936.15 2018-05-24 03:58:53.000 144 21247.26 271.44 42969.27 47936.17 2018-05-24 03:58:54.000 144 21247.31 271.37 42969.30 47936.19 2018-05-24 03:58:55.000 144 21247.22 271.33 42969.27 47936.20 2018-05-24 03:58:56.000 144 21247.26 271.24 42969.26 47936.25 2018-05-24 03:58:57.000 144 21247.26 271.16 42969.33 47936.24 2018-05-24 03:58:58.000 144 21247.25 271.15 42969.31 47936.22 2018-05-24 03:58:59.000 144 21247.27 271.08 42969.37 47936.31 2018-05-24 03:59:00.000 144 21247.30 271.02 42969.39 47936.33 2018-05-24 03:59:01.000 144 21247.33 270.93 42969.42 47936.31 2018-05-24 03:59:02.000 144 21247.30 270.94 42969.42 47936.39 2018-05-24 03:59:03.000 144 21247.34 270.95 42969.49 47936.40 2018-05-24 03:59:04.000 144 21247.37 270.94 42969.54 47936.41 2018-05-24 03:59:05.000 144 21247.35 270.93 42969.52 47936.47 2018-05-24 03:59:06.000 144 21247.27 270.92 42969.52 47936.43 2018-05-24 03:59:07.000 144 21247.25 271.03 42969.57 47936.48 2018-05-24 03:59:08.000 144 21247.24 271.04 42969.57 47936.48 2018-05-24 03:59:09.000 144 21247.32 271.04 42969.56 47936.42 2018-05-24 03:59:10.000 144 21247.28 271.06 42969.54 47936.45 2018-05-24 03:59:11.000 144 21247.30 271.06 42969.57 47936.50 2018-05-24 03:59:12.000 144 21247.30 271.07 42969.63 47936.49 2018-05-24 03:59:13.000 144 21247.25 271.01 42969.62 47936.48 2018-05-24 03:59:14.000 144 21247.24 271.01 42969.69 47936.52 2018-05-24 03:59:15.000 144 21247.24 271.04 42969.74 47936.55 2018-05-24 03:59:16.000 144 21247.28 271.12 42969.66 47936.51 2018-05-24 03:59:17.000 144 21247.25 271.10 42969.69 47936.60 2018-05-24 03:59:18.000 144 21247.30 271.10 42969.66 47936.55 2018-05-24 03:59:19.000 144 21247.31 271.10 42969.65 47936.56 2018-05-24 03:59:20.000 144 21247.32 271.18 42969.61 47936.53 2018-05-24 03:59:21.000 144 21247.29 271.15 42969.60 47936.48 2018-05-24 03:59:22.000 144 21247.36 271.14 42969.69 47936.49 2018-05-24 03:59:23.000 144 21247.39 271.14 42969.63 47936.54 2018-05-24 03:59:24.000 144 21247.43 271.06 42969.59 47936.56 2018-05-24 03:59:25.000 144 21247.47 271.12 42969.60 47936.53 2018-05-24 03:59:26.000 144 21247.40 271.19 42969.59 47936.58 2018-05-24 03:59:27.000 144 21247.36 271.25 42969.63 47936.54 2018-05-24 03:59:28.000 144 21247.35 271.21 42969.63 47936.53 2018-05-24 03:59:29.000 144 21247.38 271.28 42969.65 47936.59 2018-05-24 03:59:30.000 144 21247.40 271.29 42969.63 47936.52 2018-05-24 03:59:31.000 144 21247.37 271.30 42969.57 47936.54 2018-05-24 03:59:32.000 144 21247.38 271.42 42969.60 47936.55 2018-05-24 03:59:33.000 144 21247.45 271.39 42969.66 47936.63 2018-05-24 03:59:34.000 144 21247.54 271.41 42969.67 47936.61 2018-05-24 03:59:35.000 144 21247.55 271.45 42969.65 47936.61 2018-05-24 03:59:36.000 144 21247.54 271.46 42969.63 47936.66 2018-05-24 03:59:37.000 144 21247.56 271.39 42969.61 47936.67 2018-05-24 03:59:38.000 144 21247.54 271.42 42969.59 47936.62 2018-05-24 03:59:39.000 144 21247.60 271.45 42969.57 47936.65 2018-05-24 03:59:40.000 144 21247.63 271.51 42969.57 47936.65 2018-05-24 03:59:41.000 144 21247.62 271.44 42969.56 47936.65 2018-05-24 03:59:42.000 144 21247.57 271.38 42969.58 47936.69 2018-05-24 03:59:43.000 144 21247.63 271.34 42969.65 47936.68 2018-05-24 03:59:44.000 144 21247.68 271.33 42969.65 47936.71 2018-05-24 03:59:45.000 144 21247.72 271.22 42969.63 47936.69 2018-05-24 03:59:46.000 144 21247.71 271.21 42969.69 47936.66 2018-05-24 03:59:47.000 144 21247.70 271.20 42969.65 47936.72 2018-05-24 03:59:48.000 144 21247.74 271.21 42969.65 47936.77 2018-05-24 03:59:49.000 144 21247.74 271.20 42969.63 47936.75 2018-05-24 03:59:50.000 144 21247.72 271.18 42969.70 47936.80 2018-05-24 03:59:51.000 144 21247.68 271.11 42969.70 47936.78 2018-05-24 03:59:52.000 144 21247.63 271.08 42969.71 47936.83 2018-05-24 03:59:53.000 144 21247.64 271.08 42969.73 47936.80 2018-05-24 03:59:54.000 144 21247.70 271.09 42969.82 47936.83 2018-05-24 03:59:55.000 144 21247.65 271.11 42969.87 47936.86 2018-05-24 03:59:56.000 144 21247.57 271.15 42969.89 47936.87 2018-05-24 03:59:57.000 144 21247.59 271.09 42969.88 47936.93 2018-05-24 03:59:58.000 144 21247.60 271.05 42969.87 47936.89 2018-05-24 03:59:59.000 144 21247.53 271.06 42969.91 47936.92 2018-05-24 04:00:00.000 144 21247.45 271.11 42969.91 47936.90 2018-05-24 04:00:01.000 144 21247.45 271.14 42969.95 47936.88 2018-05-24 04:00:02.000 144 21247.48 271.19 42969.90 47936.94 2018-05-24 04:00:03.000 144 21247.43 271.24 42969.98 47936.88 2018-05-24 04:00:04.000 144 21247.43 271.26 42969.95 47936.87 2018-05-24 04:00:05.000 144 21247.43 271.28 42969.94 47936.91 2018-05-24 04:00:06.000 144 21247.43 271.29 42969.95 47936.90 2018-05-24 04:00:07.000 144 21247.50 271.29 42969.97 47936.90 2018-05-24 04:00:08.000 144 21247.47 271.33 42969.97 47936.89 2018-05-24 04:00:09.000 144 21247.51 271.31 42969.97 47936.92 2018-05-24 04:00:10.000 144 21247.46 271.38 42969.97 47936.87 2018-05-24 04:00:11.000 144 21247.53 271.39 42969.98 47936.93 2018-05-24 04:00:12.000 144 21247.50 271.37 42969.94 47936.92 2018-05-24 04:00:13.000 144 21247.48 271.44 42969.95 47936.91 2018-05-24 04:00:14.000 144 21247.44 271.43 42969.95 47936.93 2018-05-24 04:00:15.000 144 21247.50 271.44 42969.95 47936.87 2018-05-24 04:00:16.000 144 21247.56 271.43 42969.97 47936.90 2018-05-24 04:00:17.000 144 21247.56 271.39 42969.92 47936.93 2018-05-24 04:00:18.000 144 21247.54 271.43 42969.97 47936.92 2018-05-24 04:00:19.000 144 21247.56 271.45 42969.92 47937.00 2018-05-24 04:00:20.000 144 21247.57 271.48 42969.97 47937.00 2018-05-24 04:00:21.000 144 21247.67 271.56 42969.99 47936.96 2018-05-24 04:00:22.000 144 21247.65 271.57 42969.97 47937.01 2018-05-24 04:00:23.000 144 21247.63 271.56 42969.96 47936.99 2018-05-24 04:00:24.000 144 21247.68 271.52 42969.90 47937.00 2018-05-24 04:00:25.000 144 21247.70 271.53 42969.85 47936.96 2018-05-24 04:00:26.000 144 21247.72 271.46 42969.89 47936.97 2018-05-24 04:00:27.000 144 21247.69 271.46 42969.93 47936.96 2018-05-24 04:00:28.000 144 21247.75 271.40 42969.89 47936.95 2018-05-24 04:00:29.000 144 21247.72 271.48 42969.83 47936.96 2018-05-24 04:00:30.000 144 21247.71 271.53 42969.81 47936.90 2018-05-24 04:00:31.000 144 21247.67 271.48 42969.77 47936.90 2018-05-24 04:00:32.000 144 21247.69 271.46 42969.73 47936.90 2018-05-24 04:00:33.000 144 21247.72 271.49 42969.74 47936.86 2018-05-24 04:00:34.000 144 21247.73 271.44 42969.72 47936.89 2018-05-24 04:00:35.000 144 21247.73 271.33 42969.72 47936.85 2018-05-24 04:00:36.000 144 21247.77 271.33 42969.77 47936.88 2018-05-24 04:00:37.000 144 21247.80 271.33 42969.73 47936.87 2018-05-24 04:00:38.000 144 21247.78 271.29 42969.75 47936.86 2018-05-24 04:00:39.000 144 21247.78 271.29 42969.77 47936.91 2018-05-24 04:00:40.000 144 21247.77 271.22 42969.80 47936.84 2018-05-24 04:00:41.000 144 21247.76 271.20 42969.82 47936.85 2018-05-24 04:00:42.000 144 21247.74 271.20 42969.77 47936.87 2018-05-24 04:00:43.000 144 21247.72 271.18 42969.76 47936.83 2018-05-24 04:00:44.000 144 21247.72 271.14 42969.86 47936.87 2018-05-24 04:00:45.000 144 21247.71 271.11 42969.80 47936.86 2018-05-24 04:00:46.000 144 21247.69 271.05 42969.74 47936.92 2018-05-24 04:00:47.000 144 21247.67 271.14 42969.78 47936.85 2018-05-24 04:00:48.000 144 21247.57 271.22 42969.79 47936.93 2018-05-24 04:00:49.000 144 21247.53 271.21 42969.78 47936.81 2018-05-24 04:00:50.000 144 21247.47 271.25 42969.74 47936.78 2018-05-24 04:00:51.000 144 21247.44 271.25 42969.69 47936.74 2018-05-24 04:00:52.000 144 21247.51 271.32 42969.59 47936.70 2018-05-24 04:00:53.000 144 21247.54 271.33 42969.67 47936.76 2018-05-24 04:00:54.000 144 21247.52 271.34 42969.66 47936.69 2018-05-24 04:00:55.000 144 21247.51 271.40 42969.67 47936.76 2018-05-24 04:00:56.000 144 21247.49 271.42 42969.67 47936.65 2018-05-24 04:00:57.000 144 21247.51 271.49 42969.61 47936.67 2018-05-24 04:00:58.000 144 21247.39 271.62 42969.52 47936.58 2018-05-24 04:00:59.000 144 21247.35 271.74 42969.44 47936.54 2018-05-24 04:01:00.000 144 21247.35 271.85 42969.40 47936.42 2018-05-24 04:01:01.000 144 21247.34 272.02 42969.23 47936.33 2018-05-24 04:01:02.000 144 21247.33 272.04 42969.16 47936.26 2018-05-24 04:01:03.000 144 21247.35 272.17 42969.12 47936.18 2018-05-24 04:01:04.000 144 21247.38 272.42 42969.02 47936.15 2018-05-24 04:01:05.000 144 21247.39 272.52 42968.91 47935.99 2018-05-24 04:01:06.000 144 21247.41 272.56 42968.80 47935.92 2018-05-24 04:01:07.000 144 21247.44 272.63 42968.72 47935.87 2018-05-24 04:01:08.000 144 21247.48 272.64 42968.58 47935.78 2018-05-24 04:01:09.000 144 21247.48 272.72 42968.56 47935.82 2018-05-24 04:01:10.000 144 21247.54 272.74 42968.59 47935.72 2018-05-24 04:01:11.000 144 21247.62 272.66 42968.58 47935.69 2018-05-24 04:01:12.000 144 21247.61 272.65 42968.60 47935.73 2018-05-24 04:01:13.000 144 21247.59 272.65 42968.59 47935.75 2018-05-24 04:01:14.000 144 21247.67 272.62 42968.54 47935.66 2018-05-24 04:01:15.000 144 21247.67 272.60 42968.56 47935.72 2018-05-24 04:01:16.000 144 21247.65 272.62 42968.60 47935.71 2018-05-24 04:01:17.000 144 21247.63 272.59 42968.59 47935.75 2018-05-24 04:01:18.000 144 21247.69 272.56 42968.58 47935.73 2018-05-24 04:01:19.000 144 21247.67 272.52 42968.60 47935.79 2018-05-24 04:01:20.000 144 21247.69 272.47 42968.60 47935.78 2018-05-24 04:01:21.000 144 21247.70 272.42 42968.66 47935.87 2018-05-24 04:01:22.000 144 21247.78 272.35 42968.65 47935.84 2018-05-24 04:01:23.000 144 21247.85 272.29 42968.67 47935.92 2018-05-24 04:01:24.000 144 21247.87 272.21 42968.69 47935.95 2018-05-24 04:01:25.000 144 21247.86 272.10 42968.81 47936.02 2018-05-24 04:01:26.000 144 21247.87 272.04 42968.89 47936.09 2018-05-24 04:01:27.000 144 21247.86 272.01 42968.98 47936.17 2018-05-24 04:01:28.000 144 21247.82 271.97 42969.04 47936.20 2018-05-24 04:01:29.000 144 21247.81 271.99 42969.11 47936.28 2018-05-24 04:01:30.000 144 21247.86 271.98 42969.15 47936.33 2018-05-24 04:01:31.000 144 21247.80 271.98 42969.24 47936.37 2018-05-24 04:01:32.000 144 21247.76 272.01 42969.23 47936.40 2018-05-24 04:01:33.000 144 21247.70 272.04 42969.23 47936.42 2018-05-24 04:01:34.000 144 21247.73 272.05 42969.25 47936.36 2018-05-24 04:01:35.000 144 21247.71 272.12 42969.21 47936.38 2018-05-24 04:01:36.000 144 21247.71 272.09 42969.25 47936.38 2018-05-24 04:01:37.000 144 21247.66 272.12 42969.30 47936.40 2018-05-24 04:01:38.000 144 21247.64 272.09 42969.32 47936.37 2018-05-24 04:01:39.000 144 21247.63 272.15 42969.31 47936.40 2018-05-24 04:01:40.000 144 21247.68 272.21 42969.38 47936.45 2018-05-24 04:01:41.000 144 21247.68 272.16 42969.33 47936.42 2018-05-24 04:01:42.000 144 21247.65 272.33 42969.28 47936.43 2018-05-24 04:01:43.000 144 21247.67 272.46 42969.26 47936.39 2018-05-24 04:01:44.000 144 21247.65 272.48 42969.15 47936.35 2018-05-24 04:01:45.000 144 21247.65 272.50 42969.13 47936.28 2018-05-24 04:01:46.000 144 21247.69 272.51 42969.13 47936.25 2018-05-24 04:01:47.000 144 21247.69 272.49 42969.06 47936.25 2018-05-24 04:01:48.000 144 21247.72 272.49 42969.05 47936.24 2018-05-24 04:01:49.000 144 21247.79 272.49 42969.02 47936.28 2018-05-24 04:01:50.000 144 21247.90 272.45 42969.00 47936.21 2018-05-24 04:01:51.000 144 21247.94 272.37 42969.03 47936.27 2018-05-24 04:01:52.000 144 21247.95 272.29 42969.08 47936.31 2018-05-24 04:01:53.000 144 21247.96 272.15 42969.11 47936.32 2018-05-24 04:01:54.000 144 21247.99 272.02 42969.16 47936.46 2018-05-24 04:01:55.000 144 21248.07 271.92 42969.29 47936.48 2018-05-24 04:01:56.000 144 21248.00 271.94 42969.30 47936.55 2018-05-24 04:01:57.000 144 21248.00 271.86 42969.30 47936.59 2018-05-24 04:01:58.000 144 21248.04 271.84 42969.33 47936.62 2018-05-24 04:01:59.000 144 21248.05 271.78 42969.28 47936.62 2018-05-24 04:02:00.000 144 21248.04 271.82 42969.25 47936.62 2018-05-24 04:02:01.000 144 21248.07 271.79 42969.34 47936.61 2018-05-24 04:02:02.000 144 21248.05 271.74 42969.40 47936.70 2018-05-24 04:02:03.000 144 21248.06 271.73 42969.38 47936.61 2018-05-24 04:02:04.000 144 21248.02 271.63 42969.40 47936.69 2018-05-24 04:02:05.000 144 21247.99 271.65 42969.43 47936.70 2018-05-24 04:02:06.000 144 21248.02 271.65 42969.40 47936.69 2018-05-24 04:02:07.000 144 21248.03 271.60 42969.41 47936.70 2018-05-24 04:02:08.000 144 21247.92 271.62 42969.43 47936.67 2018-05-24 04:02:09.000 144 21247.95 271.55 42969.38 47936.69 2018-05-24 04:02:10.000 144 21247.96 271.51 42969.38 47936.66 2018-05-24 04:02:11.000 144 21247.97 271.42 42969.44 47936.69 2018-05-24 04:02:12.000 144 21247.93 271.45 42969.39 47936.69 2018-05-24 04:02:13.000 144 21247.90 271.50 42969.35 47936.64 2018-05-24 04:02:14.000 144 21247.84 271.59 42969.31 47936.65 2018-05-24 04:02:15.000 144 21247.82 271.61 42969.35 47936.66 2018-05-24 04:02:16.000 144 21247.84 271.61 42969.42 47936.63 2018-05-24 04:02:17.000 144 21247.82 271.62 42969.41 47936.63 2018-05-24 04:02:18.000 144 21247.74 271.70 42969.46 47936.60 2018-05-24 04:02:19.000 144 21247.71 271.75 42969.40 47936.55 2018-05-24 04:02:20.000 144 21247.70 271.77 42969.36 47936.56 2018-05-24 04:02:21.000 144 21247.70 271.74 42969.40 47936.55 2018-05-24 04:02:22.000 144 21247.66 271.78 42969.38 47936.50 2018-05-24 04:02:23.000 144 21247.65 271.86 42969.42 47936.54 2018-05-24 04:02:24.000 144 21247.60 271.86 42969.39 47936.56 2018-05-24 04:02:25.000 144 21247.63 271.90 42969.35 47936.45 2018-05-24 04:02:26.000 144 21247.68 271.91 42969.36 47936.49 2018-05-24 04:02:27.000 144 21247.69 271.90 42969.36 47936.40 2018-05-24 04:02:28.000 144 21247.62 271.92 42969.33 47936.48 2018-05-24 04:02:29.000 144 21247.62 271.88 42969.35 47936.44 2018-05-24 04:02:30.000 144 21247.62 271.88 42969.41 47936.44 2018-05-24 04:02:31.000 144 21247.61 271.91 42969.40 47936.44 2018-05-24 04:02:32.000 144 21247.56 271.92 42969.42 47936.47 2018-05-24 04:02:33.000 144 21247.64 271.92 42969.40 47936.44 2018-05-24 04:02:34.000 144 21247.63 271.96 42969.40 47936.50 2018-05-24 04:02:35.000 144 21247.60 271.94 42969.46 47936.48 2018-05-24 04:02:36.000 144 21247.61 271.91 42969.48 47936.49 2018-05-24 04:02:37.000 144 21247.66 271.83 42969.50 47936.49 2018-05-24 04:02:38.000 144 21247.65 271.89 42969.50 47936.55 2018-05-24 04:02:39.000 144 21247.64 271.90 42969.54 47936.57 2018-05-24 04:02:40.000 144 21247.66 271.91 42969.54 47936.59 2018-05-24 04:02:41.000 144 21247.73 271.85 42969.51 47936.58 2018-05-24 04:02:42.000 144 21247.72 271.78 42969.51 47936.63 2018-05-24 04:02:43.000 144 21247.71 271.73 42969.59 47936.64 2018-05-24 04:02:44.000 144 21247.77 271.73 42969.63 47936.70 2018-05-24 04:02:45.000 144 21247.81 271.65 42969.63 47936.74 2018-05-24 04:02:46.000 144 21247.73 271.71 42969.59 47936.71 2018-05-24 04:02:47.000 144 21247.78 271.85 42969.56 47936.77 2018-05-24 04:02:48.000 144 21247.80 271.91 42969.57 47936.72 2018-05-24 04:02:49.000 144 21247.81 271.88 42969.54 47936.68 2018-05-24 04:02:50.000 144 21247.90 271.91 42969.52 47936.76 2018-05-24 04:02:51.000 144 21247.99 271.93 42969.47 47936.70 2018-05-24 04:02:52.000 144 21248.03 271.97 42969.47 47936.67 2018-05-24 04:02:53.000 144 21248.09 272.06 42969.47 47936.71 2018-05-24 04:02:54.000 144 21248.13 272.03 42969.41 47936.65 2018-05-24 04:02:55.000 144 21248.16 272.00 42969.48 47936.67 2018-05-24 04:02:56.000 144 21248.24 271.95 42969.51 47936.76 2018-05-24 04:02:57.000 144 21248.20 271.91 42969.45 47936.78 2018-05-24 04:02:58.000 144 21248.19 271.89 42969.48 47936.80 2018-05-24 04:02:59.000 144 21248.27 271.86 42969.52 47936.82 2018-05-24 04:03:00.000 144 21248.28 271.78 42969.56 47936.85 2018-05-24 04:03:01.000 144 21248.29 271.75 42969.57 47936.86 2018-05-24 04:03:02.000 144 21248.33 271.70 42969.59 47936.93 2018-05-24 04:03:03.000 144 21248.31 271.58 42969.63 47936.95 2018-05-24 04:03:04.000 144 21248.32 271.44 42969.63 47936.98 2018-05-24 04:03:05.000 144 21248.40 271.38 42969.65 47937.06 2018-05-24 04:03:06.000 144 21248.36 271.28 42969.69 47937.09 2018-05-24 04:03:07.000 144 21248.42 271.28 42969.70 47937.07 2018-05-24 04:03:08.000 144 21248.37 271.19 42969.77 47937.14 2018-05-24 04:03:09.000 144 21248.34 271.13 42969.77 47937.16 2018-05-24 04:03:10.000 144 21248.33 271.13 42969.77 47937.14 2018-05-24 04:03:11.000 144 21248.32 271.15 42969.81 47937.18 2018-05-24 04:03:12.000 144 21248.31 271.10 42969.88 47937.20 2018-05-24 04:03:13.000 144 21248.32 270.98 42969.81 47937.19 2018-05-24 04:03:14.000 144 21248.35 271.03 42969.79 47937.24 2018-05-24 04:03:15.000 144 21248.32 271.04 42969.82 47937.18 2018-05-24 04:03:16.000 144 21248.27 271.08 42969.86 47937.18 2018-05-24 04:03:17.000 144 21248.25 271.15 42969.84 47937.16 2018-05-24 04:03:18.000 144 21248.24 271.22 42969.81 47937.18 2018-05-24 04:03:19.000 144 21248.18 271.28 42969.77 47937.09 2018-05-24 04:03:20.000 144 21248.15 271.25 42969.80 47937.07 2018-05-24 04:03:21.000 144 21248.17 271.33 42969.67 47937.02 2018-05-24 04:03:22.000 144 21248.20 271.38 42969.65 47937.01 2018-05-24 04:03:23.000 144 21248.21 271.41 42969.64 47936.97 2018-05-24 04:03:24.000 144 21248.18 271.43 42969.65 47936.95 2018-05-24 04:03:25.000 144 21248.17 271.42 42969.65 47937.00 2018-05-24 04:03:26.000 144 21248.17 271.46 42969.67 47936.91 2018-05-24 04:03:27.000 144 21248.23 271.52 42969.58 47936.97 2018-05-24 04:03:28.000 144 21248.29 271.47 42969.57 47936.98 2018-05-24 04:03:29.000 144 21248.27 271.55 42969.58 47937.00 2018-05-24 04:03:30.000 144 21248.26 271.58 42969.57 47936.97 2018-05-24 04:03:31.000 144 21248.28 271.61 42969.60 47937.00 2018-05-24 04:03:32.000 144 21248.34 271.64 42969.56 47936.99 2018-05-24 04:03:33.000 144 21248.33 271.63 42969.57 47937.00 2018-05-24 04:03:34.000 144 21248.37 271.63 42969.59 47937.00 2018-05-24 04:03:35.000 144 21248.40 271.76 42969.57 47937.01 2018-05-24 04:03:36.000 144 21248.45 271.71 42969.57 47937.00 2018-05-24 04:03:37.000 144 21248.44 271.75 42969.56 47936.96 2018-05-24 04:03:38.000 144 21248.37 271.69 42969.46 47936.95 2018-05-24 04:03:39.000 144 21248.39 271.70 42969.49 47936.87 2018-05-24 04:03:40.000 144 21248.36 271.76 42969.46 47936.90 2018-05-24 04:03:41.000 144 21248.34 271.87 42969.47 47936.85 2018-05-24 04:03:42.000 144 21248.33 271.87 42969.36 47936.78 2018-05-24 04:03:43.000 144 21248.23 271.87 42969.38 47936.83 2018-05-24 04:03:44.000 144 21248.27 271.87 42969.37 47936.76 2018-05-24 04:03:45.000 144 21248.29 271.89 42969.33 47936.69 2018-05-24 04:03:46.000 144 21248.16 271.93 42969.28 47936.69 2018-05-24 04:03:47.000 144 21248.10 271.90 42969.21 47936.69 2018-05-24 04:03:48.000 144 21248.07 271.91 42969.21 47936.62 2018-05-24 04:03:49.000 144 21248.10 271.89 42969.19 47936.54 2018-05-24 04:03:50.000 144 21248.10 271.90 42969.22 47936.54 2018-05-24 04:03:51.000 144 21248.05 271.96 42969.16 47936.44 2018-05-24 04:03:52.000 144 21248.05 271.96 42969.11 47936.45 2018-05-24 04:03:53.000 144 21248.03 271.98 42969.11 47936.42 2018-05-24 04:03:54.000 144 21248.08 272.05 42969.09 47936.39 2018-05-24 04:03:55.000 144 21248.05 272.01 42969.04 47936.35 2018-05-24 04:03:56.000 144 21248.01 272.05 42969.04 47936.32 2018-05-24 04:03:57.000 144 21248.04 272.02 42969.02 47936.37 2018-05-24 04:03:58.000 144 21248.02 272.05 42969.07 47936.35 2018-05-24 04:03:59.000 144 21248.04 272.07 42969.05 47936.31 2018-05-24 04:04:00.000 144 21247.96 272.06 42969.04 47936.31 2018-05-24 04:04:01.000 144 21247.95 271.93 42969.01 47936.31 2018-05-24 04:04:02.000 144 21247.93 272.01 42968.95 47936.26 2018-05-24 04:04:03.000 144 21247.96 272.18 42968.90 47936.18 2018-05-24 04:04:04.000 144 21247.94 272.35 42968.77 47936.15 2018-05-24 04:04:05.000 144 21247.93 272.37 42968.62 47936.05 2018-05-24 04:04:06.000 144 21247.96 272.39 42968.54 47935.94 2018-05-24 04:04:07.000 144 21247.99 272.34 42968.50 47935.89 2018-05-24 04:04:08.000 144 21247.94 272.37 42968.44 47935.80 2018-05-24 04:04:09.000 144 21247.97 272.43 42968.44 47935.82 2018-05-24 04:04:10.000 144 21247.97 272.45 42968.41 47935.77 2018-05-24 04:04:11.000 144 21247.99 272.48 42968.35 47935.72 2018-05-24 04:04:12.000 144 21248.01 272.42 42968.35 47935.71 2018-05-24 04:04:13.000 144 21248.03 272.41 42968.33 47935.71 2018-05-24 04:04:14.000 144 21248.04 272.37 42968.32 47935.67 2018-05-24 04:04:15.000 144 21248.07 272.40 42968.31 47935.72 2018-05-24 04:04:16.000 144 21248.13 272.41 42968.31 47935.69 2018-05-24 04:04:17.000 144 21248.16 272.40 42968.31 47935.72 2018-05-24 04:04:18.000 144 21248.24 272.42 42968.31 47935.74 2018-05-24 04:04:19.000 144 21248.21 272.43 42968.35 47935.77 2018-05-24 04:04:20.000 144 21248.24 272.36 42968.31 47935.77 2018-05-24 04:04:21.000 144 21248.25 272.42 42968.33 47935.78 2018-05-24 04:04:22.000 144 21248.26 272.34 42968.31 47935.83 2018-05-24 04:04:23.000 144 21248.27 272.30 42968.33 47935.77 2018-05-24 04:04:24.000 144 21248.23 272.24 42968.37 47935.82 2018-05-24 04:04:25.000 144 21248.18 272.21 42968.44 47935.83 2018-05-24 04:04:26.000 144 21248.20 272.17 42968.49 47935.86 2018-05-24 04:04:27.000 144 21248.12 272.05 42968.54 47935.94 2018-05-24 04:04:28.000 144 21248.14 272.11 42968.51 47935.96 2018-05-24 04:04:29.000 144 21248.16 272.23 42968.47 47935.92 2018-05-24 04:04:30.000 144 21248.09 272.22 42968.54 47935.92 2018-05-24 04:04:31.000 144 21248.06 272.18 42968.55 47935.90 2018-05-24 04:04:32.000 144 21248.07 272.17 42968.53 47935.97 2018-05-24 04:04:33.000 144 21248.09 272.24 42968.51 47935.95 2018-05-24 04:04:34.000 144 21248.09 272.28 42968.54 47935.92 2018-05-24 04:04:35.000 144 21248.08 272.24 42968.59 47935.96 2018-05-24 04:04:36.000 144 21248.11 272.27 42968.66 47936.05 2018-05-24 04:04:37.000 144 21248.04 272.23 42968.69 47936.03 2018-05-24 04:04:38.000 144 21248.07 272.23 42968.68 47936.12 2018-05-24 04:04:39.000 144 21248.03 272.15 42968.79 47936.10 2018-05-24 04:04:40.000 144 21248.00 272.04 42968.82 47936.11 2018-05-24 04:04:41.000 144 21248.01 272.09 42968.85 47936.15 2018-05-24 04:04:42.000 144 21247.99 272.15 42968.88 47936.17 2018-05-24 04:04:43.000 144 21248.00 272.13 42968.91 47936.22 2018-05-24 04:04:44.000 144 21248.00 272.09 42968.95 47936.27 2018-05-24 04:04:45.000 144 21247.99 272.10 42968.93 47936.24 2018-05-24 04:04:46.000 144 21248.02 272.22 42968.88 47936.29 2018-05-24 04:04:47.000 144 21248.02 272.24 42968.92 47936.24 2018-05-24 04:04:48.000 144 21248.05 272.27 42968.91 47936.27 2018-05-24 04:04:49.000 144 21248.06 272.29 42968.97 47936.23 2018-05-24 04:04:50.000 144 21248.05 272.48 42968.94 47936.28 2018-05-24 04:04:51.000 144 21248.11 272.53 42968.89 47936.21 2018-05-24 04:04:52.000 144 21248.14 272.43 42968.90 47936.20 2018-05-24 04:04:53.000 144 21248.18 272.43 42968.88 47936.22 2018-05-24 04:04:54.000 144 21248.25 272.45 42968.87 47936.30 2018-05-24 04:04:55.000 144 21248.30 272.42 42968.93 47936.27 2018-05-24 04:04:56.000 144 21248.29 272.41 42968.95 47936.37 2018-05-24 04:04:57.000 144 21248.35 272.37 42968.94 47936.38 2018-05-24 04:04:58.000 144 21248.40 272.39 42968.93 47936.39 2018-05-24 04:04:59.000 144 21248.51 272.40 42969.00 47936.46 2018-05-24 04:05:00.000 144 21248.53 272.30 42969.05 47936.50 2018-05-24 04:05:01.000 144 21248.48 272.26 42969.06 47936.54 2018-05-24 04:05:02.000 144 21248.60 272.25 42969.15 47936.66 2018-05-24 04:05:03.000 144 21248.63 272.26 42969.19 47936.66 2018-05-24 04:05:04.000 144 21248.68 272.21 42969.28 47936.70 2018-05-24 04:05:05.000 144 21248.77 272.16 42969.27 47936.75 2018-05-24 04:05:06.000 144 21248.82 272.14 42969.23 47936.81 2018-05-24 04:05:07.000 144 21248.79 272.10 42969.26 47936.82 2018-05-24 04:05:08.000 144 21248.84 272.09 42969.26 47936.89 2018-05-24 04:05:09.000 144 21248.86 272.10 42969.30 47936.91 2018-05-24 04:05:10.000 144 21248.91 272.03 42969.30 47936.95 2018-05-24 04:05:11.000 144 21248.88 271.95 42969.34 47936.98 2018-05-24 04:05:12.000 144 21248.90 271.97 42969.44 47937.02 2018-05-24 04:05:13.000 144 21248.90 271.92 42969.44 47937.05 2018-05-24 04:05:14.000 144 21248.88 271.87 42969.40 47937.07 2018-05-24 04:05:15.000 144 21248.94 271.78 42969.47 47937.11 2018-05-24 04:05:16.000 144 21248.92 271.74 42969.50 47937.14 2018-05-24 04:05:17.000 144 21248.94 271.73 42969.56 47937.11 2018-05-24 04:05:18.000 144 21248.88 271.67 42969.54 47937.16 2018-05-24 04:05:19.000 144 21248.87 271.61 42969.56 47937.14 2018-05-24 04:05:20.000 144 21248.83 271.57 42969.55 47937.15 2018-05-24 04:05:21.000 144 21248.82 271.52 42969.54 47937.10 2018-05-24 04:05:22.000 144 21248.83 271.44 42969.61 47937.13 2018-05-24 04:05:23.000 144 21248.81 271.43 42969.57 47937.14 2018-05-24 04:05:24.000 144 21248.78 271.39 42969.53 47937.13 2018-05-24 04:05:25.000 144 21248.75 271.41 42969.56 47937.15 2018-05-24 04:05:26.000 144 21248.73 271.41 42969.59 47937.12 2018-05-24 04:05:27.000 144 21248.71 271.42 42969.58 47937.12 2018-05-24 04:05:28.000 144 21248.66 271.37 42969.57 47937.06 2018-05-24 04:05:29.000 144 21248.60 271.39 42969.59 47937.08 2018-05-24 04:05:30.000 144 21248.59 271.36 42969.58 47937.06 2018-05-24 04:05:31.000 144 21248.57 271.40 42969.61 47937.09 2018-05-24 04:05:32.000 144 21248.55 271.44 42969.60 47937.04 2018-05-24 04:05:33.000 144 21248.57 271.43 42969.61 47937.00 2018-05-24 04:05:34.000 144 21248.56 271.38 42969.63 47937.01 2018-05-24 04:05:35.000 144 21248.55 271.39 42969.58 47937.01 2018-05-24 04:05:36.000 144 21248.55 271.37 42969.56 47937.04 2018-05-24 04:05:37.000 144 21248.54 271.47 42969.58 47937.00 2018-05-24 04:05:38.000 144 21248.50 271.45 42969.63 47937.05 2018-05-24 04:05:39.000 144 21248.48 271.51 42969.59 47937.00 2018-05-24 04:05:40.000 144 21248.46 271.61 42969.66 47937.02 2018-05-24 04:05:41.000 144 21248.47 271.61 42969.60 47937.03 2018-05-24 04:05:42.000 144 21248.37 271.69 42969.57 47936.99 2018-05-24 04:05:43.000 144 21248.41 271.72 42969.54 47937.04 2018-05-24 04:05:44.000 144 21248.40 271.72 42969.52 47936.93 2018-05-24 04:05:45.000 144 21248.37 271.72 42969.56 47936.98 2018-05-24 04:05:46.000 144 21248.42 271.80 42969.56 47936.94 2018-05-24 04:05:47.000 144 21248.39 271.84 42969.57 47936.91 2018-05-24 04:05:48.000 144 21248.39 271.76 42969.56 47936.95 2018-05-24 04:05:49.000 144 21248.34 271.77 42969.65 47936.97 2018-05-24 04:05:50.000 144 21248.32 271.79 42969.60 47936.91 2018-05-24 04:05:51.000 144 21248.23 271.87 42969.57 47936.87 2018-05-24 04:05:52.000 144 21248.25 271.88 42969.48 47936.92 2018-05-24 04:05:53.000 144 21248.19 271.93 42969.55 47936.86 2018-05-24 04:05:54.000 144 21248.18 271.94 42969.46 47936.89 2018-05-24 04:05:55.000 144 21248.13 272.06 42969.40 47936.80 2018-05-24 04:05:56.000 144 21248.14 272.09 42969.42 47936.78 2018-05-24 04:05:57.000 144 21248.16 272.13 42969.36 47936.70 2018-05-24 04:05:58.000 144 21248.15 272.20 42969.30 47936.75 2018-05-24 04:05:59.000 144 21248.10 272.26 42969.36 47936.71 2018-05-24 04:06:00.000 144 21248.14 272.22 42969.33 47936.67 2018-05-24 04:06:01.000 144 21248.22 272.22 42969.32 47936.72 2018-05-24 04:06:02.000 144 21248.24 272.14 42969.28 47936.65 2018-05-24 04:06:03.000 144 21248.25 272.15 42969.30 47936.67 2018-05-24 04:06:04.000 144 21248.34 272.15 42969.38 47936.71 2018-05-24 04:06:05.000 144 21248.31 272.12 42969.42 47936.69 2018-05-24 04:06:06.000 144 21248.31 272.11 42969.40 47936.76 2018-05-24 04:06:07.000 144 21248.35 272.05 42969.39 47936.77 2018-05-24 04:06:08.000 144 21248.32 272.00 42969.37 47936.79 2018-05-24 04:06:09.000 144 21248.33 272.04 42969.42 47936.88 2018-05-24 04:06:10.000 144 21248.36 272.08 42969.38 47936.82 2018-05-24 04:06:11.000 144 21248.32 272.08 42969.36 47936.83 2018-05-24 04:06:12.000 144 21248.34 272.05 42969.37 47936.80 2018-05-24 04:06:13.000 144 21248.30 271.99 42969.28 47936.75 2018-05-24 04:06:14.000 144 21248.28 271.94 42969.29 47936.79 2018-05-24 04:06:15.000 144 21248.27 271.88 42969.30 47936.77 2018-05-24 04:06:16.000 144 21248.27 271.88 42969.37 47936.72 2018-05-24 04:06:17.000 144 21248.22 271.87 42969.28 47936.73 2018-05-24 04:06:18.000 144 21248.14 271.84 42969.31 47936.72 2018-05-24 04:06:19.000 144 21248.15 271.85 42969.35 47936.71 2018-05-24 04:06:20.000 144 21248.18 271.75 42969.32 47936.68 2018-05-24 04:06:21.000 144 21248.19 271.75 42969.30 47936.68 2018-05-24 04:06:22.000 144 21248.16 271.72 42969.28 47936.68 2018-05-24 04:06:23.000 144 21248.15 271.70 42969.36 47936.71 2018-05-24 04:06:24.000 144 21248.05 271.67 42969.42 47936.74 2018-05-24 04:06:25.000 144 21248.07 271.62 42969.40 47936.75 2018-05-24 04:06:26.000 144 21248.05 271.65 42969.44 47936.73 2018-05-24 04:06:27.000 144 21248.00 271.58 42969.47 47936.75 2018-05-24 04:06:28.000 144 21248.03 271.57 42969.42 47936.76 2018-05-24 04:06:29.000 144 21248.00 271.62 42969.45 47936.77 2018-05-24 04:06:30.000 144 21247.88 271.72 42969.44 47936.75 2018-05-24 04:06:31.000 144 21247.86 271.75 42969.46 47936.71 2018-05-24 04:06:32.000 144 21247.91 271.73 42969.43 47936.74 2018-05-24 04:06:33.000 144 21247.92 271.73 42969.46 47936.73 2018-05-24 04:06:34.000 144 21247.91 271.79 42969.43 47936.67 2018-05-24 04:06:35.000 144 21247.83 271.81 42969.46 47936.70 2018-05-24 04:06:36.000 144 21247.78 271.86 42969.45 47936.69 2018-05-24 04:06:37.000 144 21247.80 271.96 42969.45 47936.62 2018-05-24 04:06:38.000 144 21247.78 272.02 42969.38 47936.61 2018-05-24 04:06:39.000 144 21247.77 272.11 42969.36 47936.51 2018-05-24 04:06:40.000 144 21247.70 272.12 42969.27 47936.47 2018-05-24 04:06:41.000 144 21247.72 272.29 42969.29 47936.42 2018-05-24 04:06:42.000 144 21247.73 272.35 42969.29 47936.40 2018-05-24 04:06:43.000 144 21247.67 272.29 42969.28 47936.37 2018-05-24 04:06:44.000 144 21247.68 272.39 42969.23 47936.37 2018-05-24 04:06:45.000 144 21247.72 272.46 42969.25 47936.32 2018-05-24 04:06:46.000 144 21247.69 272.49 42969.21 47936.34 2018-05-24 04:06:47.000 144 21247.70 272.53 42969.20 47936.37 2018-05-24 04:06:48.000 144 21247.66 272.42 42969.27 47936.38 2018-05-24 04:06:49.000 144 21247.69 272.48 42969.26 47936.36 2018-05-24 04:06:50.000 144 21247.71 272.45 42969.29 47936.38 2018-05-24 04:06:51.000 144 21247.69 272.39 42969.27 47936.40 2018-05-24 04:06:52.000 144 21247.75 272.44 42969.23 47936.41 2018-05-24 04:06:53.000 144 21247.75 272.47 42969.20 47936.33 2018-05-24 04:06:54.000 144 21247.72 272.45 42969.19 47936.39 2018-05-24 04:06:55.000 144 21247.74 272.41 42969.23 47936.41 2018-05-24 04:06:56.000 144 21247.79 272.28 42969.30 47936.43 2018-05-24 04:06:57.000 144 21247.78 272.29 42969.30 47936.47 2018-05-24 04:06:58.000 144 21247.72 272.36 42969.34 47936.47 2018-05-24 04:06:59.000 144 21247.79 272.38 42969.34 47936.49 2018-05-24 04:07:00.000 144 21247.73 272.41 42969.33 47936.44 2018-05-24 04:07:01.000 144 21247.73 272.38 42969.35 47936.44 2018-05-24 04:07:02.000 144 21247.84 272.44 42969.28 47936.46 2018-05-24 04:07:03.000 144 21247.77 272.41 42969.25 47936.41 2018-05-24 04:07:04.000 144 21247.68 272.45 42969.24 47936.36 2018-05-24 04:07:05.000 144 21247.68 272.40 42969.25 47936.40 2018-05-24 04:07:06.000 144 21247.68 272.35 42969.28 47936.36 2018-05-24 04:07:07.000 144 21247.71 272.29 42969.26 47936.39 2018-05-24 04:07:08.000 144 21247.65 272.20 42969.24 47936.38 2018-05-24 04:07:09.000 144 21247.60 272.19 42969.20 47936.34 2018-05-24 04:07:10.000 144 21247.66 272.11 42969.24 47936.37 2018-05-24 04:07:11.000 144 21247.66 271.96 42969.35 47936.42 2018-05-24 04:07:12.000 144 21247.61 271.89 42969.40 47936.49 2018-05-24 04:07:13.000 144 21247.57 271.86 42969.48 47936.48 2018-05-24 04:07:14.000 144 21247.58 271.81 42969.52 47936.55 2018-05-24 04:07:15.000 144 21247.52 271.84 42969.52 47936.53 2018-05-24 04:07:16.000 144 21247.49 271.89 42969.48 47936.49 2018-05-24 04:07:17.000 144 21247.49 271.98 42969.46 47936.51 2018-05-24 04:07:18.000 144 21247.49 272.05 42969.40 47936.50 2018-05-24 04:07:19.000 144 21247.52 272.07 42969.44 47936.42 2018-05-24 04:07:20.000 144 21247.43 272.14 42969.34 47936.44 2018-05-24 04:07:21.000 144 21247.41 272.14 42969.42 47936.39 2018-05-24 04:07:22.000 144 21247.42 272.16 42969.30 47936.37 2018-05-24 04:07:23.000 144 21247.44 272.15 42969.36 47936.31 2018-05-24 04:07:24.000 144 21247.47 272.25 42969.37 47936.36 2018-05-24 04:07:25.000 144 21247.41 272.25 42969.40 47936.35 2018-05-24 04:07:26.000 144 21247.42 272.25 42969.36 47936.40 2018-05-24 04:07:27.000 144 21247.42 272.25 42969.36 47936.37 2018-05-24 04:07:28.000 144 21247.43 272.34 42969.38 47936.43 2018-05-24 04:07:29.000 144 21247.40 272.35 42969.35 47936.43 2018-05-24 04:07:30.000 144 21247.45 272.37 42969.40 47936.47 2018-05-24 04:07:31.000 144 21247.51 272.42 42969.37 47936.50 2018-05-24 04:07:32.000 144 21247.56 272.38 42969.40 47936.49 2018-05-24 04:07:33.000 144 21247.61 272.47 42969.40 47936.47 2018-05-24 04:07:34.000 144 21247.59 272.54 42969.46 47936.52 2018-05-24 04:07:35.000 144 21247.64 272.64 42969.43 47936.54 2018-05-24 04:07:36.000 144 21247.72 272.73 42969.45 47936.55 2018-05-24 04:07:37.000 144 21247.75 272.79 42969.46 47936.52 2018-05-24 04:07:38.000 144 21247.74 272.91 42969.40 47936.57 2018-05-24 04:07:39.000 144 21247.80 272.99 42969.39 47936.53 2018-05-24 04:07:40.000 144 21247.89 273.09 42969.38 47936.54 2018-05-24 04:07:41.000 144 21247.92 273.03 42969.33 47936.52 2018-05-24 04:07:42.000 144 21247.94 273.00 42969.26 47936.57 2018-05-24 04:07:43.000 144 21247.95 273.00 42969.25 47936.58 2018-05-24 04:07:44.000 144 21247.97 272.98 42969.33 47936.61 2018-05-24 04:07:45.000 144 21248.07 273.08 42969.35 47936.64 2018-05-24 04:07:46.000 144 21248.10 273.12 42969.34 47936.66 2018-05-24 04:07:47.000 144 21248.11 273.19 42969.36 47936.66 2018-05-24 04:07:48.000 144 21248.12 273.15 42969.36 47936.67 2018-05-24 04:07:49.000 144 21248.18 273.20 42969.34 47936.70 2018-05-24 04:07:50.000 144 21248.10 273.21 42969.36 47936.74 2018-05-24 04:07:51.000 144 21248.16 273.22 42969.45 47936.72 2018-05-24 04:07:52.000 144 21248.23 273.23 42969.46 47936.75 2018-05-24 04:07:53.000 144 21248.27 273.19 42969.48 47936.73 2018-05-24 04:07:54.000 144 21248.28 273.25 42969.44 47936.79 2018-05-24 04:07:55.000 144 21248.25 273.29 42969.45 47936.81 2018-05-24 04:07:56.000 144 21248.24 273.26 42969.47 47936.82 2018-05-24 04:07:57.000 144 21248.22 273.17 42969.47 47936.84 2018-05-24 04:07:58.000 144 21248.17 273.15 42969.46 47936.78 2018-05-24 04:07:59.000 144 21248.18 273.12 42969.51 47936.85 2018-05-24 04:08:00.000 144 21248.15 273.15 42969.53 47936.82 2018-05-24 04:08:01.000 144 21248.11 273.09 42969.50 47936.85 2018-05-24 04:08:02.000 144 21248.12 273.15 42969.50 47936.82 2018-05-24 04:08:03.000 144 21248.11 273.11 42969.55 47936.79 2018-05-24 04:08:04.000 144 21248.07 273.05 42969.50 47936.81 2018-05-24 04:08:05.000 144 21247.97 273.00 42969.52 47936.83 2018-05-24 04:08:06.000 144 21248.00 273.02 42969.51 47936.74 2018-05-24 04:08:07.000 144 21247.97 272.98 42969.45 47936.73 2018-05-24 04:08:08.000 144 21247.89 272.95 42969.49 47936.73 2018-05-24 04:08:09.000 144 21247.81 272.83 42969.46 47936.69 2018-05-24 04:08:10.000 144 21247.74 272.70 42969.52 47936.72 2018-05-24 04:08:11.000 144 21247.69 272.67 42969.51 47936.69 2018-05-24 04:08:12.000 144 21247.65 272.62 42969.51 47936.71 2018-05-24 04:08:13.000 144 21247.66 272.61 42969.58 47936.70 2018-05-24 04:08:14.000 144 21247.69 272.53 42969.65 47936.74 2018-05-24 04:08:15.000 144 21247.67 272.45 42969.67 47936.72 2018-05-24 04:08:16.000 144 21247.66 272.40 42969.69 47936.74 2018-05-24 04:08:17.000 144 21247.66 272.37 42969.65 47936.79 2018-05-24 04:08:18.000 144 21247.68 272.28 42969.67 47936.76 2018-05-24 04:08:19.000 144 21247.67 272.14 42969.73 47936.77 2018-05-24 04:08:20.000 144 21247.73 272.05 42969.75 47936.83 2018-05-24 04:08:21.000 144 21247.72 272.07 42969.77 47936.77 2018-05-24 04:08:22.000 144 21247.71 272.12 42969.77 47936.85 2018-05-24 04:08:23.000 144 21247.69 272.11 42969.85 47936.87 2018-05-24 04:08:24.000 144 21247.71 272.10 42969.85 47936.92 2018-05-24 04:08:25.000 144 21247.71 272.02 42969.96 47936.93 2018-05-24 04:08:26.000 144 21247.71 271.89 42969.90 47936.94 2018-05-24 04:08:27.000 144 21247.72 271.87 42969.90 47937.00 2018-05-24 04:08:28.000 144 21247.71 271.83 42969.89 47936.98 2018-05-24 04:08:29.000 144 21247.74 271.88 42969.91 47937.01 2018-05-24 04:08:30.000 144 21247.73 271.89 42969.93 47937.02 2018-05-24 04:08:31.000 144 21247.78 271.81 42969.99 47937.07 2018-05-24 04:08:32.000 144 21247.85 271.82 42969.95 47937.10 2018-05-24 04:08:33.000 144 21247.88 271.79 42969.98 47937.11 2018-05-24 04:08:34.000 144 21247.87 271.77 42970.03 47937.07 2018-05-24 04:08:35.000 144 21247.89 271.79 42970.02 47937.12 2018-05-24 04:08:36.000 144 21247.90 271.86 42970.08 47937.15 2018-05-24 04:08:37.000 144 21247.92 271.85 42970.03 47937.12 2018-05-24 04:08:38.000 144 21247.96 271.86 42969.98 47937.14 2018-05-24 04:08:39.000 144 21247.91 271.91 42969.97 47937.16 2018-05-24 04:08:40.000 144 21247.90 271.92 42970.02 47937.13 2018-05-24 04:08:41.000 144 21247.94 271.93 42969.98 47937.15 2018-05-24 04:08:42.000 144 21247.94 271.94 42969.91 47937.12 2018-05-24 04:08:43.000 144 21248.01 271.89 42969.93 47937.12 2018-05-24 04:08:44.000 144 21248.07 271.92 42969.94 47937.11 2018-05-24 04:08:45.000 144 21248.06 272.07 42969.91 47937.16 2018-05-24 04:08:46.000 144 21248.10 272.09 42969.91 47937.14 2018-05-24 04:08:47.000 144 21248.10 272.22 42969.88 47937.21 2018-05-24 04:08:48.000 144 21248.13 272.22 42969.92 47937.15 2018-05-24 04:08:49.000 144 21248.11 272.26 42969.85 47937.14 2018-05-24 04:08:50.000 144 21248.06 272.31 42969.81 47937.15 2018-05-24 04:08:51.000 144 21247.99 272.37 42969.80 47937.00 2018-05-24 04:08:52.000 144 21247.98 272.35 42969.73 47936.99 2018-05-24 04:08:53.000 144 21248.01 272.40 42969.77 47936.99 2018-05-24 04:08:54.000 144 21248.01 272.52 42969.67 47936.97 2018-05-24 04:08:55.000 144 21248.05 272.72 42969.63 47936.86 2018-05-24 04:08:56.000 144 21247.99 272.82 42969.56 47936.87 2018-05-24 04:08:57.000 144 21248.00 272.88 42969.47 47936.80 2018-05-24 04:08:58.000 144 21248.00 272.92 42969.42 47936.73 2018-05-24 04:08:59.000 144 21247.98 272.91 42969.35 47936.74 2018-05-24 04:09:00.000 144 21247.97 272.94 42969.36 47936.64 2018-05-24 04:09:01.000 144 21248.02 273.00 42969.36 47936.62 2018-05-24 04:09:02.000 144 21248.02 272.95 42969.34 47936.63 2018-05-24 04:09:03.000 144 21248.00 272.94 42969.27 47936.58 2018-05-24 04:09:04.000 144 21248.02 272.91 42969.23 47936.62 2018-05-24 04:09:05.000 144 21248.05 272.85 42969.30 47936.60 2018-05-24 04:09:06.000 144 21248.04 272.83 42969.37 47936.64 2018-05-24 04:09:07.000 144 21247.95 272.80 42969.36 47936.61 2018-05-24 04:09:08.000 144 21247.96 272.78 42969.40 47936.64 2018-05-24 04:09:09.000 144 21247.97 272.70 42969.42 47936.63 2018-05-24 04:09:10.000 144 21247.98 272.58 42969.44 47936.66 2018-05-24 04:09:11.000 144 21247.98 272.48 42969.55 47936.69 2018-05-24 04:09:12.000 144 21247.93 272.39 42969.65 47936.77 2018-05-24 04:09:13.000 144 21247.96 272.34 42969.69 47936.78 2018-05-24 04:09:14.000 144 21247.98 272.31 42969.67 47936.88 2018-05-24 04:09:15.000 144 21247.94 272.28 42969.74 47936.89 2018-05-24 04:09:16.000 144 21247.90 272.22 42969.85 47936.95 2018-05-24 04:09:17.000 144 21247.91 272.32 42969.83 47936.93 2018-05-24 04:09:18.000 144 21247.90 272.25 42969.79 47936.96 2018-05-24 04:09:19.000 144 21247.86 272.27 42969.82 47936.99 2018-05-24 04:09:20.000 144 21247.87 272.35 42969.81 47936.95 2018-05-24 04:09:21.000 144 21247.85 272.28 42969.79 47936.95 2018-05-24 04:09:22.000 144 21247.79 272.25 42969.75 47936.96 2018-05-24 04:09:23.000 144 21247.82 272.24 42969.80 47936.92 2018-05-24 04:09:24.000 144 21247.83 272.18 42969.82 47936.93 2018-05-24 04:09:25.000 144 21247.78 272.10 42969.85 47936.96 2018-05-24 04:09:26.000 144 21247.81 272.05 42969.80 47936.96 2018-05-24 04:09:27.000 144 21247.88 271.89 42969.77 47936.97 2018-05-24 04:09:28.000 144 21247.86 271.87 42969.83 47936.94 2018-05-24 04:09:29.000 144 21247.89 271.81 42969.85 47936.97 2018-05-24 04:09:30.000 144 21247.81 271.76 42969.86 47937.02 2018-05-24 04:09:31.000 144 21247.81 271.71 42969.88 47937.03 2018-05-24 04:09:32.000 144 21247.77 271.68 42969.89 47937.02 2018-05-24 04:09:33.000 144 21247.76 271.73 42969.92 47936.94 2018-05-24 04:09:34.000 144 21247.70 271.70 42969.86 47936.97 2018-05-24 04:09:35.000 144 21247.69 271.58 42969.86 47936.96 2018-05-24 04:09:36.000 144 21247.59 271.58 42969.91 47936.96 2018-05-24 04:09:37.000 144 21247.58 271.60 42969.88 47937.00 2018-05-24 04:09:38.000 144 21247.53 271.60 42969.94 47936.95 2018-05-24 04:09:39.000 144 21247.54 271.65 42969.94 47936.96 2018-05-24 04:09:40.000 144 21247.51 271.65 42969.93 47936.93 2018-05-24 04:09:41.000 144 21247.48 271.54 42969.95 47936.95 2018-05-24 04:09:42.000 144 21247.40 271.53 42969.92 47936.91 2018-05-24 04:09:43.000 144 21247.31 271.60 42969.95 47936.83 2018-05-24 04:09:44.000 144 21247.25 271.64 42969.91 47936.79 2018-05-24 04:09:45.000 144 21247.21 271.63 42969.82 47936.78 2018-05-24 04:09:46.000 144 21247.13 271.61 42969.88 47936.67 2018-05-24 04:09:47.000 144 21247.12 271.65 42969.85 47936.69 2018-05-24 04:09:48.000 144 21247.08 271.64 42969.86 47936.65 2018-05-24 04:09:49.000 144 21246.99 271.61 42969.83 47936.61 2018-05-24 04:09:50.000 144 21246.94 271.52 42969.85 47936.62 2018-05-24 04:09:51.000 144 21246.95 271.58 42969.87 47936.56 2018-05-24 04:09:52.000 144 21246.88 271.61 42969.81 47936.58 2018-05-24 04:09:53.000 144 21246.86 271.62 42969.84 47936.52 2018-05-24 04:09:54.000 144 21246.86 271.72 42969.77 47936.46 2018-05-24 04:09:55.000 144 21246.89 271.81 42969.77 47936.54 2018-05-24 04:09:56.000 144 21246.89 271.83 42969.83 47936.50 2018-05-24 04:09:57.000 144 21246.87 271.88 42969.80 47936.49 2018-05-24 04:09:58.000 144 21246.81 271.96 42969.80 47936.52 2018-05-24 04:09:59.000 144 21246.84 271.99 42969.77 47936.49 2018-05-24 04:10:00.000 144 21246.83 272.08 42969.78 47936.43 2018-05-24 04:10:01.000 144 21246.84 272.21 42969.67 47936.37 2018-05-24 04:10:02.000 144 21246.74 272.31 42969.57 47936.34 2018-05-24 04:10:03.000 144 21246.70 272.51 42969.51 47936.30 2018-05-24 04:10:04.000 144 21246.78 272.56 42969.40 47936.13 2018-05-24 04:10:05.000 144 21246.80 272.55 42969.32 47936.09 2018-05-24 04:10:06.000 144 21246.71 272.57 42969.30 47935.99 2018-05-24 04:10:07.000 144 21246.75 272.59 42969.22 47936.00 2018-05-24 04:10:08.000 144 21246.79 272.62 42969.16 47935.96 2018-05-24 04:10:09.000 144 21246.77 272.50 42969.14 47935.91 2018-05-24 04:10:10.000 144 21246.76 272.50 42969.22 47935.97 2018-05-24 04:10:11.000 144 21246.82 272.46 42969.24 47935.96 2018-05-24 04:10:12.000 144 21246.85 272.49 42969.23 47935.94 2018-05-24 04:10:13.000 144 21246.84 272.53 42969.25 47936.04 2018-05-24 04:10:14.000 144 21246.87 272.57 42969.20 47935.99 2018-05-24 04:10:15.000 144 21246.87 272.57 42969.23 47936.05 2018-05-24 04:10:16.000 144 21246.88 272.52 42969.25 47936.00 2018-05-24 04:10:17.000 144 21246.93 272.52 42969.27 47935.96 2018-05-24 04:10:18.000 144 21246.93 272.50 42969.23 47935.98 2018-05-24 04:10:19.000 144 21246.85 272.50 42969.25 47936.01 2018-05-24 04:10:20.000 144 21246.99 272.49 42969.25 47936.09 2018-05-24 04:10:21.000 144 21246.94 272.56 42969.19 47936.07 2018-05-24 04:10:22.000 144 21246.95 272.53 42969.25 47936.08 2018-05-24 04:10:23.000 144 21247.00 272.60 42969.23 47936.06 2018-05-24 04:10:24.000 144 21246.93 272.59 42969.22 47936.05 2018-05-24 04:10:25.000 144 21247.04 272.61 42969.29 47936.06 2018-05-24 04:10:26.000 144 21247.04 272.58 42969.33 47936.06 2018-05-24 04:10:27.000 144 21247.10 272.52 42969.28 47936.14 2018-05-24 04:10:28.000 144 21247.09 272.55 42969.28 47936.13 2018-05-24 04:10:29.000 144 21247.06 272.56 42969.32 47936.17 2018-05-24 04:10:30.000 144 21247.05 272.55 42969.35 47936.17 2018-05-24 04:10:31.000 144 21247.05 272.52 42969.33 47936.20 2018-05-24 04:10:32.000 144 21247.06 272.51 42969.31 47936.20 2018-05-24 04:10:33.000 144 21247.07 272.43 42969.35 47936.20 2018-05-24 04:10:34.000 144 21247.11 272.48 42969.40 47936.20 2018-05-24 04:10:35.000 144 21247.09 272.47 42969.46 47936.25 2018-05-24 04:10:36.000 144 21247.06 272.45 42969.46 47936.27 2018-05-24 04:10:37.000 144 21247.07 272.41 42969.51 47936.29 2018-05-24 04:10:38.000 144 21247.09 272.36 42969.54 47936.34 2018-05-24 04:10:39.000 144 21247.09 272.36 42969.59 47936.34 2018-05-24 04:10:40.000 144 21247.07 272.33 42969.63 47936.35 2018-05-24 04:10:41.000 144 21247.05 272.32 42969.60 47936.34 2018-05-24 04:10:42.000 144 21247.03 272.34 42969.57 47936.40 2018-05-24 04:10:43.000 144 21246.99 272.37 42969.58 47936.30 2018-05-24 04:10:44.000 144 21246.96 272.35 42969.50 47936.39 2018-05-24 04:10:45.000 144 21247.00 272.30 42969.49 47936.32 2018-05-24 04:10:46.000 144 21246.90 272.35 42969.46 47936.28 2018-05-24 04:10:47.000 144 21246.91 272.42 42969.46 47936.28 2018-05-24 04:10:48.000 144 21246.94 272.38 42969.42 47936.29 2018-05-24 04:10:49.000 144 21246.97 272.41 42969.41 47936.23 2018-05-24 04:10:50.000 144 21246.94 272.34 42969.47 47936.20 2018-05-24 04:10:51.000 144 21246.93 272.25 42969.48 47936.24 2018-05-24 04:10:52.000 144 21246.94 272.24 42969.51 47936.27 2018-05-24 04:10:53.000 144 21246.96 272.26 42969.51 47936.31 2018-05-24 04:10:54.000 144 21247.00 272.31 42969.55 47936.27 2018-05-24 04:10:55.000 144 21247.03 272.37 42969.52 47936.27 2018-05-24 04:10:56.000 144 21247.01 272.39 42969.52 47936.30 2018-05-24 04:10:57.000 144 21246.99 272.42 42969.53 47936.28 2018-05-24 04:10:58.000 144 21247.01 272.45 42969.50 47936.29 2018-05-24 04:10:59.000 144 21246.98 272.45 42969.55 47936.34 2018-05-24 04:11:00.000 144 21246.95 272.48 42969.50 47936.27 2018-05-24 04:11:01.000 144 21246.93 272.48 42969.45 47936.28 2018-05-24 04:11:02.000 144 21246.94 272.46 42969.44 47936.24 2018-05-24 04:11:03.000 144 21246.95 272.44 42969.45 47936.24 2018-05-24 04:11:04.000 144 21247.01 272.30 42969.47 47936.30 2018-05-24 04:11:05.000 144 21246.99 272.28 42969.48 47936.24 2018-05-24 04:11:06.000 144 21247.01 272.30 42969.46 47936.28 2018-05-24 04:11:07.000 144 21247.02 272.31 42969.40 47936.29 2018-05-24 04:11:08.000 144 21247.07 272.27 42969.43 47936.28 2018-05-24 04:11:09.000 144 21247.10 272.25 42969.42 47936.32 2018-05-24 04:11:10.000 144 21247.02 272.24 42969.45 47936.25 2018-05-24 04:11:11.000 144 21247.03 272.23 42969.43 47936.31 2018-05-24 04:11:12.000 144 21247.12 272.10 42969.48 47936.36 2018-05-24 04:11:13.000 144 21247.14 272.00 42969.52 47936.32 2018-05-24 04:11:14.000 144 21247.11 272.00 42969.58 47936.36 2018-05-24 04:11:15.000 144 21247.13 271.97 42969.59 47936.42 2018-05-24 04:11:16.000 144 21247.19 271.99 42969.63 47936.42 2018-05-24 04:11:17.000 144 21247.13 271.99 42969.63 47936.42 2018-05-24 04:11:18.000 144 21247.15 271.89 42969.67 47936.42 2018-05-24 04:11:19.000 144 21247.15 271.88 42969.72 47936.49 2018-05-24 04:11:20.000 144 21247.16 271.81 42969.76 47936.50 2018-05-24 04:11:21.000 144 21247.17 271.82 42969.80 47936.55 2018-05-24 04:11:22.000 144 21247.23 271.75 42969.79 47936.56 2018-05-24 04:11:23.000 144 21247.21 271.63 42969.84 47936.59 2018-05-24 04:11:24.000 144 21247.29 271.62 42969.90 47936.65 2018-05-24 04:11:25.000 144 21247.30 271.55 42969.91 47936.73 2018-05-24 04:11:26.000 144 21247.29 271.46 42969.88 47936.72 2018-05-24 04:11:27.000 144 21247.37 271.40 42969.95 47936.83 2018-05-24 04:11:28.000 144 21247.32 271.30 42970.01 47936.82 2018-05-24 04:11:29.000 144 21247.43 271.27 42970.07 47936.92 2018-05-24 04:11:30.000 144 21247.49 271.21 42970.12 47936.96 2018-05-24 04:11:31.000 144 21247.53 271.08 42970.19 47937.07 2018-05-24 04:11:32.000 144 21247.53 271.03 42970.28 47937.11 2018-05-24 04:11:33.000 144 21247.54 271.01 42970.28 47937.16 2018-05-24 04:11:34.000 144 21247.55 270.94 42970.30 47937.22 2018-05-24 04:11:35.000 144 21247.59 270.85 42970.27 47937.20 2018-05-24 04:11:36.000 144 21247.56 270.83 42970.31 47937.26 2018-05-24 04:11:37.000 144 21247.56 270.83 42970.34 47937.33 2018-05-24 04:11:38.000 144 21247.55 270.81 42970.33 47937.27 2018-05-24 04:11:39.000 144 21247.53 270.84 42970.38 47937.35 2018-05-24 04:11:40.000 144 21247.52 270.84 42970.39 47937.32 2018-05-24 04:11:41.000 144 21247.51 270.85 42970.42 47937.39 2018-05-24 04:11:42.000 144 21247.52 270.78 42970.45 47937.41 2018-05-24 04:11:43.000 144 21247.50 270.82 42970.50 47937.36 2018-05-24 04:11:44.000 144 21247.54 270.80 42970.48 47937.39 2018-05-24 04:11:45.000 144 21247.46 270.90 42970.43 47937.36 2018-05-24 04:11:46.000 144 21247.49 270.89 42970.39 47937.38 2018-05-24 04:11:47.000 144 21247.44 270.89 42970.35 47937.41 2018-05-24 04:11:48.000 144 21247.44 270.91 42970.43 47937.34 2018-05-24 04:11:49.000 144 21247.47 270.96 42970.42 47937.35 2018-05-24 04:11:50.000 144 21247.49 270.98 42970.46 47937.32 2018-05-24 04:11:51.000 144 21247.43 271.03 42970.39 47937.34 2018-05-24 04:11:52.000 144 21247.37 271.11 42970.38 47937.30 2018-05-24 04:11:53.000 144 21247.37 271.19 42970.34 47937.30 2018-05-24 04:11:54.000 144 21247.31 271.14 42970.41 47937.26 2018-05-24 04:11:55.000 144 21247.28 271.15 42970.38 47937.27 2018-05-24 04:11:56.000 144 21247.31 271.22 42970.29 47937.25 2018-05-24 04:11:57.000 144 21247.33 271.21 42970.37 47937.23 2018-05-24 04:11:58.000 144 21247.32 271.26 42970.37 47937.22 2018-05-24 04:11:59.000 144 21247.27 271.22 42970.29 47937.21 2018-05-24 04:12:00.000 144 21247.26 271.27 42970.29 47937.20 2018-05-24 04:12:01.000 144 21247.32 271.33 42970.31 47937.21 2018-05-24 04:12:02.000 144 21247.33 271.32 42970.34 47937.18 2018-05-24 04:12:03.000 144 21247.34 271.36 42970.32 47937.17 2018-05-24 04:12:04.000 144 21247.32 271.40 42970.29 47937.21 2018-05-24 04:12:05.000 144 21247.32 271.41 42970.32 47937.16 2018-05-24 04:12:06.000 144 21247.31 271.53 42970.29 47937.15 2018-05-24 04:12:07.000 144 21247.25 271.65 42970.28 47937.11 2018-05-24 04:12:08.000 144 21247.11 271.71 42970.12 47936.97 2018-05-24 04:12:09.000 144 21247.23 271.81 42970.01 47936.94 2018-05-24 04:12:10.000 144 21247.23 271.99 42969.94 47936.82 2018-05-24 04:12:11.000 144 21247.23 272.15 42969.73 47936.74 2018-05-24 04:12:12.000 144 21247.24 272.17 42969.58 47936.61 2018-05-24 04:12:13.000 144 21247.27 272.16 42969.59 47936.54 2018-05-24 04:12:14.000 144 21247.35 272.11 42969.52 47936.44 2018-05-24 04:12:15.000 144 21247.27 272.05 42969.44 47936.44 2018-05-24 04:12:16.000 144 21247.28 271.91 42969.52 47936.41 2018-05-24 04:12:17.000 144 21247.30 271.89 42969.53 47936.40 2018-05-24 04:12:18.000 144 21247.31 271.79 42969.51 47936.39 2018-05-24 04:12:19.000 144 21247.31 271.82 42969.61 47936.41 2018-05-24 04:12:20.000 144 21247.26 271.69 42969.60 47936.48 2018-05-24 04:12:21.000 144 21247.25 271.60 42969.66 47936.50 2018-05-24 04:12:22.000 144 21247.17 271.65 42969.71 47936.56 2018-05-24 04:12:23.000 144 21247.17 271.58 42969.72 47936.56 2018-05-24 04:12:24.000 144 21247.15 271.52 42969.75 47936.60 2018-05-24 04:12:25.000 144 21247.15 271.60 42969.82 47936.62 2018-05-24 04:12:26.000 144 21247.11 271.54 42969.83 47936.64 2018-05-24 04:12:27.000 144 21247.15 271.49 42969.84 47936.63 2018-05-24 04:12:28.000 144 21247.16 271.49 42969.89 47936.68 2018-05-24 04:12:29.000 144 21247.15 271.45 42969.89 47936.63 2018-05-24 04:12:30.000 144 21247.20 271.44 42969.88 47936.70 2018-05-24 04:12:31.000 144 21247.22 271.43 42969.92 47936.70 2018-05-24 04:12:32.000 144 21247.15 271.44 42969.93 47936.70 2018-05-24 04:12:33.000 144 21247.09 271.43 42969.93 47936.66 2018-05-24 04:12:34.000 144 21247.10 271.42 42969.89 47936.75 2018-05-24 04:12:35.000 144 21247.11 271.43 42969.89 47936.69 2018-05-24 04:12:36.000 144 21247.11 271.41 42969.86 47936.69 2018-05-24 04:12:37.000 144 21247.08 271.38 42969.86 47936.67 2018-05-24 04:12:38.000 144 21247.10 271.43 42969.89 47936.64 2018-05-24 04:12:39.000 144 21247.12 271.45 42969.89 47936.63 2018-05-24 04:12:40.000 144 21247.10 271.43 42969.85 47936.65 2018-05-24 04:12:41.000 144 21247.06 271.43 42969.85 47936.61 2018-05-24 04:12:42.000 144 21247.06 271.38 42969.86 47936.63 2018-05-24 04:12:43.000 144 21247.10 271.32 42969.86 47936.66 2018-05-24 04:12:44.000 144 21247.10 271.38 42969.86 47936.62 2018-05-24 04:12:45.000 144 21247.15 271.40 42969.92 47936.68 2018-05-24 04:12:46.000 144 21247.05 271.42 42969.94 47936.68 2018-05-24 04:12:47.000 144 21247.05 271.54 42969.88 47936.61 2018-05-24 04:12:48.000 144 21247.10 271.54 42969.77 47936.62 2018-05-24 04:12:49.000 144 21247.07 271.58 42969.73 47936.58 2018-05-24 04:12:50.000 144 21247.10 271.55 42969.63 47936.54 2018-05-24 04:12:51.000 144 21247.11 271.46 42969.71 47936.52 2018-05-24 04:12:52.000 144 21247.10 271.48 42969.69 47936.58 2018-05-24 04:12:53.000 144 21247.10 271.48 42969.68 47936.52 2018-05-24 04:12:54.000 144 21247.15 271.48 42969.69 47936.55 2018-05-24 04:12:55.000 144 21247.19 271.49 42969.65 47936.50 2018-05-24 04:12:56.000 144 21247.19 271.53 42969.63 47936.52 2018-05-24 04:12:57.000 144 21247.11 271.50 42969.61 47936.49 2018-05-24 04:12:58.000 144 21247.10 271.51 42969.56 47936.40 2018-05-24 04:12:59.000 144 21247.15 271.47 42969.56 47936.44 2018-05-24 04:13:00.000 144 21247.19 271.35 42969.65 47936.46 2018-05-24 04:13:01.000 144 21247.20 271.25 42969.69 47936.53 2018-05-24 04:13:02.000 144 21247.15 271.18 42969.81 47936.59 2018-05-24 04:13:03.000 144 21247.14 271.20 42969.92 47936.67 2018-05-24 04:13:04.000 144 21247.07 271.25 42969.89 47936.71 2018-05-24 04:13:05.000 144 21247.00 271.36 42969.84 47936.75 2018-05-24 04:13:06.000 144 21247.03 271.41 42969.85 47936.67 2018-05-24 04:13:07.000 144 21246.99 271.50 42969.81 47936.66 2018-05-24 04:13:08.000 144 21246.99 271.59 42969.77 47936.59 2018-05-24 04:13:09.000 144 21246.95 271.48 42969.77 47936.60 2018-05-24 04:13:10.000 144 21246.95 271.56 42969.71 47936.60 2018-05-24 04:13:11.000 144 21246.88 271.63 42969.72 47936.52 2018-05-24 04:13:12.000 144 21246.82 271.72 42969.66 47936.48 2018-05-24 04:13:13.000 144 21246.78 271.88 42969.57 47936.40 2018-05-24 04:13:14.000 144 21246.74 272.02 42969.43 47936.31 2018-05-24 04:13:15.000 144 21246.81 272.03 42969.33 47936.18 2018-05-24 04:13:16.000 144 21246.80 272.02 42969.27 47936.12 2018-05-24 04:13:17.000 144 21246.83 272.00 42969.25 47936.11 2018-05-24 04:13:18.000 144 21246.91 271.89 42969.21 47936.00 2018-05-24 04:13:19.000 144 21246.83 271.92 42969.23 47936.03 2018-05-24 04:13:20.000 144 21246.88 271.88 42969.25 47936.03 2018-05-24 04:13:21.000 144 21246.93 271.86 42969.26 47936.01 2018-05-24 04:13:22.000 144 21246.91 271.91 42969.21 47936.02 2018-05-24 04:13:23.000 144 21246.94 271.89 42969.20 47936.02 2018-05-24 04:13:24.000 144 21247.00 271.87 42969.23 47936.03 2018-05-24 04:13:25.000 144 21247.02 271.84 42969.25 47936.05 2018-05-24 04:13:26.000 144 21247.06 271.85 42969.28 47936.03 2018-05-24 04:13:27.000 144 21247.04 271.91 42969.24 47936.01 2018-05-24 04:13:28.000 144 21247.02 271.96 42969.21 47936.01 2018-05-24 04:13:29.000 144 21246.96 272.06 42969.16 47936.04 2018-05-24 04:13:30.000 144 21247.00 272.05 42969.16 47935.99 2018-05-24 04:13:31.000 144 21247.03 272.08 42969.10 47935.91 2018-05-24 04:13:32.000 144 21247.05 272.08 42968.99 47935.89 2018-05-24 04:13:33.000 144 21247.06 272.09 42968.95 47935.82 2018-05-24 04:13:34.000 144 21247.09 272.02 42968.88 47935.79 2018-05-24 04:13:35.000 144 21247.11 272.00 42968.91 47935.80 2018-05-24 04:13:36.000 144 21247.13 271.97 42968.93 47935.79 2018-05-24 04:13:37.000 144 21247.15 271.84 42968.99 47935.84 2018-05-24 04:13:38.000 144 21247.11 271.78 42969.02 47935.91 2018-05-24 04:13:39.000 144 21247.11 271.73 42969.07 47935.91 2018-05-24 04:13:40.000 144 21247.08 271.67 42969.17 47936.01 2018-05-24 04:13:41.000 144 21247.03 271.60 42969.20 47936.04 2018-05-24 04:13:42.000 144 21247.03 271.57 42969.28 47936.13 2018-05-24 04:13:43.000 144 21247.09 271.52 42969.36 47936.18 2018-05-24 04:13:44.000 144 21247.15 271.40 42969.42 47936.18 2018-05-24 04:13:45.000 144 21247.12 271.41 42969.35 47936.22 2018-05-24 04:13:46.000 144 21247.11 271.40 42969.36 47936.27 2018-05-24 04:13:47.000 144 21247.16 271.49 42969.43 47936.31 2018-05-24 04:13:48.000 144 21247.10 271.40 42969.48 47936.34 2018-05-24 04:13:49.000 144 21247.13 271.36 42969.53 47936.33 2018-05-24 04:13:50.000 144 21247.09 271.36 42969.52 47936.31 2018-05-24 04:13:51.000 144 21247.07 271.36 42969.54 47936.33 2018-05-24 04:13:52.000 144 21247.09 271.27 42969.55 47936.39 2018-05-24 04:13:53.000 144 21247.09 271.26 42969.57 47936.37 2018-05-24 04:13:54.000 144 21247.10 271.27 42969.56 47936.41 2018-05-24 04:13:55.000 144 21247.10 271.27 42969.60 47936.41 2018-05-24 04:13:56.000 144 21247.13 271.24 42969.61 47936.44 2018-05-24 04:13:57.000 144 21247.10 271.25 42969.67 47936.49 2018-05-24 04:13:58.000 144 21247.16 271.26 42969.67 47936.46 2018-05-24 04:13:59.000 144 21247.15 271.24 42969.67 47936.50 2018-05-24 04:14:00.000 144 21247.16 271.21 42969.70 47936.52 2018-05-24 04:14:01.000 144 21247.12 271.27 42969.69 47936.55 2018-05-24 04:14:02.000 144 21247.11 271.27 42969.69 47936.53 2018-05-24 04:14:03.000 144 21247.17 271.21 42969.72 47936.55 2018-05-24 04:14:04.000 144 21247.18 271.19 42969.70 47936.54 2018-05-24 04:14:05.000 144 21247.18 271.16 42969.69 47936.59 2018-05-24 04:14:06.000 144 21247.15 271.12 42969.73 47936.61 2018-05-24 04:14:07.000 144 21247.13 271.17 42969.78 47936.60 2018-05-24 04:14:08.000 144 21247.16 271.14 42969.77 47936.64 2018-05-24 04:14:09.000 144 21247.13 271.15 42969.86 47936.60 2018-05-24 04:14:10.000 144 21247.17 271.15 42969.84 47936.62 2018-05-24 04:14:11.000 144 21247.15 271.08 42969.82 47936.64 2018-05-24 04:14:12.000 144 21247.11 271.09 42969.80 47936.64 2018-05-24 04:14:13.000 144 21247.06 271.17 42969.77 47936.61 2018-05-24 04:14:14.000 144 21247.05 271.13 42969.77 47936.57 2018-05-24 04:14:15.000 144 21247.04 271.18 42969.77 47936.62 2018-05-24 04:14:16.000 144 21247.01 271.17 42969.80 47936.57 2018-05-24 04:14:17.000 144 21246.98 271.25 42969.86 47936.52 2018-05-24 04:14:18.000 144 21246.93 271.25 42969.85 47936.52 2018-05-24 04:14:19.000 144 21246.94 271.21 42969.82 47936.51 2018-05-24 04:14:20.000 144 21246.98 271.10 42969.82 47936.51 2018-05-24 04:14:21.000 144 21246.94 271.05 42969.84 47936.52 2018-05-24 04:14:22.000 144 21246.87 271.05 42969.85 47936.58 2018-05-24 04:14:23.000 144 21246.92 271.04 42969.86 47936.57 2018-05-24 04:14:24.000 144 21247.01 271.05 42969.91 47936.61 2018-05-24 04:14:25.000 144 21247.00 270.99 42969.91 47936.67 2018-05-24 04:14:26.000 144 21246.99 271.03 42970.03 47936.67 2018-05-24 04:14:27.000 144 21247.01 271.17 42969.98 47936.70 2018-05-24 04:14:28.000 144 21247.00 271.27 42969.93 47936.71 2018-05-24 04:14:29.000 144 21247.01 271.30 42969.93 47936.68 2018-05-24 04:14:30.000 144 21246.97 271.35 42969.86 47936.72 2018-05-24 04:14:31.000 144 21246.96 271.45 42969.85 47936.65 2018-05-24 04:14:32.000 144 21247.05 271.47 42969.84 47936.63 2018-05-24 04:14:33.000 144 21247.06 271.52 42969.86 47936.59 2018-05-24 04:14:34.000 144 21247.05 271.60 42969.82 47936.62 2018-05-24 04:14:35.000 144 21247.10 271.65 42969.79 47936.62 2018-05-24 04:14:36.000 144 21247.10 271.77 42969.75 47936.54 2018-05-24 04:14:37.000 144 21247.09 271.77 42969.70 47936.63 2018-05-24 04:14:38.000 144 21247.07 271.74 42969.72 47936.58 2018-05-24 04:14:39.000 144 21247.01 271.86 42969.80 47936.57 2018-05-24 04:14:40.000 144 21246.99 271.92 42969.80 47936.55 2018-05-24 04:14:41.000 144 21247.04 271.98 42969.78 47936.53 2018-05-24 04:14:42.000 144 21247.07 271.92 42969.82 47936.57 2018-05-24 04:14:43.000 144 21247.14 271.99 42969.80 47936.57 2018-05-24 04:14:44.000 144 21247.16 272.02 42969.76 47936.55 2018-05-24 04:14:45.000 144 21247.14 271.98 42969.77 47936.59 2018-05-24 04:14:46.000 144 21247.14 272.02 42969.78 47936.62 2018-05-24 04:14:47.000 144 21247.19 272.07 42969.75 47936.57 2018-05-24 04:14:48.000 144 21247.14 272.10 42969.75 47936.56 2018-05-24 04:14:49.000 144 21247.20 272.00 42969.73 47936.59 2018-05-24 04:14:50.000 144 21247.20 271.93 42969.72 47936.61 2018-05-24 04:14:51.000 144 21247.23 271.88 42969.81 47936.64 2018-05-24 04:14:52.000 144 21247.26 271.82 42969.89 47936.68 2018-05-24 04:14:53.000 144 21247.27 271.72 42969.93 47936.76 2018-05-24 04:14:54.000 144 21247.31 271.64 42969.93 47936.81 2018-05-24 04:14:55.000 144 21247.37 271.59 42969.96 47936.84 2018-05-24 04:14:56.000 144 21247.38 271.48 42969.98 47936.85 2018-05-24 04:14:57.000 144 21247.42 271.34 42970.03 47936.94 2018-05-24 04:14:58.000 144 21247.37 271.26 42970.13 47937.02 2018-05-24 04:14:59.000 144 21247.43 271.17 42970.12 47937.02 2018-05-24 04:15:00.000 144 21247.40 271.11 42970.11 47937.02 2018-05-24 04:15:01.000 144 21247.44 271.09 42970.12 47937.04 2018-05-24 04:15:02.000 144 21247.39 271.04 42970.17 47937.05 2018-05-24 04:15:03.000 144 21247.43 270.98 42970.21 47937.12 2018-05-24 04:15:04.000 144 21247.38 270.92 42970.23 47937.10 2018-05-24 04:15:05.000 144 21247.43 270.89 42970.21 47937.11 2018-05-24 04:15:06.000 144 21247.38 270.87 42970.24 47937.12 2018-05-24 04:15:07.000 144 21247.34 270.82 42970.24 47937.13 2018-05-24 04:15:08.000 144 21247.35 270.73 42970.28 47937.13 2018-05-24 04:15:09.000 144 21247.34 270.75 42970.24 47937.14 2018-05-24 04:15:10.000 144 21247.33 270.70 42970.19 47937.06 2018-05-24 04:15:11.000 144 21247.34 270.73 42970.20 47937.11 2018-05-24 04:15:12.000 144 21247.30 270.78 42970.20 47937.09 2018-05-24 04:15:13.000 144 21247.24 270.77 42970.18 47937.02 2018-05-24 04:15:14.000 144 21247.22 270.75 42970.12 47937.01 2018-05-24 04:15:15.000 144 21247.20 270.72 42970.01 47936.94 2018-05-24 04:15:16.000 144 21247.17 270.73 42969.99 47936.91 2018-05-24 04:15:17.000 144 21247.21 270.75 42970.01 47936.90 2018-05-24 04:15:18.000 144 21247.22 270.74 42970.05 47936.88 2018-05-24 04:15:19.000 144 21247.22 270.79 42969.99 47936.85 2018-05-24 04:15:20.000 144 21247.15 270.80 42969.97 47936.84 2018-05-24 04:15:21.000 144 21247.11 270.88 42969.90 47936.82 2018-05-24 04:15:22.000 144 21247.14 270.95 42969.93 47936.79 2018-05-24 04:15:23.000 144 21247.14 270.92 42969.89 47936.78 2018-05-24 04:15:24.000 144 21247.14 270.94 42969.86 47936.75 2018-05-24 04:15:25.000 144 21247.09 270.98 42969.82 47936.69 2018-05-24 04:15:26.000 144 21247.09 271.07 42969.81 47936.66 2018-05-24 04:15:27.000 144 21247.16 271.11 42969.81 47936.65 2018-05-24 04:15:28.000 144 21247.18 271.12 42969.73 47936.65 2018-05-24 04:15:29.000 144 21247.14 271.04 42969.72 47936.63 2018-05-24 04:15:30.000 144 21247.13 271.06 42969.79 47936.64 2018-05-24 04:15:31.000 144 21247.15 271.10 42969.75 47936.65 2018-05-24 04:15:32.000 144 21247.20 271.14 42969.74 47936.63 2018-05-24 04:15:33.000 144 21247.27 271.24 42969.72 47936.68 2018-05-24 04:15:34.000 144 21247.28 271.23 42969.75 47936.67 2018-05-24 04:15:35.000 144 21247.30 271.27 42969.67 47936.68 2018-05-24 04:15:36.000 144 21247.34 271.25 42969.69 47936.69 2018-05-24 04:15:37.000 144 21247.36 271.31 42969.75 47936.68 2018-05-24 04:15:38.000 144 21247.31 271.36 42969.71 47936.66 2018-05-24 04:15:39.000 144 21247.32 271.46 42969.72 47936.66 2018-05-24 04:15:40.000 144 21247.36 271.44 42969.68 47936.64 2018-05-24 04:15:41.000 144 21247.38 271.51 42969.65 47936.63 2018-05-24 04:15:42.000 144 21247.40 271.53 42969.67 47936.56 2018-05-24 04:15:43.000 144 21247.38 271.59 42969.60 47936.55 2018-05-24 04:15:44.000 144 21247.39 271.65 42969.54 47936.58 2018-05-24 04:15:45.000 144 21247.36 271.64 42969.46 47936.46 2018-05-24 04:15:46.000 144 21247.34 271.65 42969.36 47936.51 2018-05-24 04:15:47.000 144 21247.43 271.63 42969.40 47936.43 2018-05-24 04:15:48.000 144 21247.48 271.53 42969.38 47936.45 2018-05-24 04:15:49.000 144 21247.52 271.41 42969.37 47936.42 2018-05-24 04:15:50.000 144 21247.51 271.40 42969.33 47936.48 2018-05-24 04:15:51.000 144 21247.50 271.42 42969.36 47936.43 2018-05-24 04:15:52.000 144 21247.48 271.29 42969.37 47936.50 2018-05-24 04:15:53.000 144 21247.52 271.13 42969.46 47936.48 2018-05-24 04:15:54.000 144 21247.62 271.01 42969.56 47936.57 2018-05-24 04:15:55.000 144 21247.70 270.86 42969.59 47936.65 2018-05-24 04:15:56.000 144 21247.70 270.77 42969.63 47936.69 2018-05-24 04:15:57.000 144 21247.73 270.68 42969.73 47936.83 2018-05-24 04:15:58.000 144 21247.76 270.66 42969.81 47936.83 2018-05-24 04:15:59.000 144 21247.76 270.51 42969.80 47936.86 2018-05-24 04:16:00.000 144 21247.75 270.49 42969.82 47936.86 2018-05-24 04:16:01.000 144 21247.78 270.41 42969.81 47936.93 2018-05-24 04:16:02.000 144 21247.80 270.37 42969.86 47936.97 2018-05-24 04:16:03.000 144 21247.83 270.35 42969.91 47936.94 2018-05-24 04:16:04.000 144 21247.73 270.33 42969.88 47936.95 2018-05-24 04:16:05.000 144 21247.69 270.24 42969.89 47936.96 2018-05-24 04:16:06.000 144 21247.72 270.24 42969.94 47936.99 2018-05-24 04:16:07.000 144 21247.71 270.20 42969.94 47937.00 2018-05-24 04:16:08.000 144 21247.66 270.15 42969.92 47936.98 2018-05-24 04:16:09.000 144 21247.65 270.18 42969.94 47937.03 2018-05-24 04:16:10.000 144 21247.63 270.25 42969.98 47937.01 2018-05-24 04:16:11.000 144 21247.66 270.25 42969.95 47937.02 2018-05-24 04:16:12.000 144 21247.63 270.27 42969.91 47936.97 2018-05-24 04:16:13.000 144 21247.56 270.29 42969.96 47937.00 2018-05-24 04:16:14.000 144 21247.62 270.36 42969.93 47936.95 2018-05-24 04:16:15.000 144 21247.52 270.36 42969.93 47936.93 2018-05-24 04:16:16.000 144 21247.51 270.33 42969.94 47936.96 2018-05-24 04:16:17.000 144 21247.52 270.42 42969.97 47936.94 2018-05-24 04:16:18.000 144 21247.51 270.50 42969.94 47936.86 2018-05-24 04:16:19.000 144 21247.53 270.58 42969.94 47936.91 2018-05-24 04:16:20.000 144 21247.56 270.59 42969.86 47936.93 2018-05-24 04:16:21.000 144 21247.57 270.57 42969.88 47936.90 2018-05-24 04:16:22.000 144 21247.55 270.61 42969.82 47936.90 2018-05-24 04:16:23.000 144 21247.51 270.68 42969.83 47936.84 2018-05-24 04:16:24.000 144 21247.61 270.61 42969.83 47936.89 2018-05-24 04:16:25.000 144 21247.57 270.61 42969.85 47936.85 2018-05-24 04:16:26.000 144 21247.62 270.63 42969.82 47936.87 2018-05-24 04:16:27.000 144 21247.66 270.61 42969.81 47936.92 2018-05-24 04:16:28.000 144 21247.69 270.63 42969.76 47936.84 2018-05-24 04:16:29.000 144 21247.67 270.64 42969.73 47936.93 2018-05-24 04:16:30.000 144 21247.72 270.68 42969.78 47936.88 2018-05-24 04:16:31.000 144 21247.76 270.70 42969.84 47936.94 2018-05-24 04:16:32.000 144 21247.77 270.65 42969.79 47936.91 2018-05-24 04:16:33.000 144 21247.74 270.68 42969.78 47936.91 2018-05-24 04:16:34.000 144 21247.74 270.65 42969.84 47936.95 2018-05-24 04:16:35.000 144 21247.69 270.69 42969.84 47936.89 2018-05-24 04:16:36.000 144 21247.69 270.75 42969.86 47936.91 2018-05-24 04:16:37.000 144 21247.69 270.79 42969.87 47936.90 2018-05-24 04:16:38.000 144 21247.63 270.81 42969.81 47936.90 2018-05-24 04:16:39.000 144 21247.65 270.87 42969.84 47936.86 2018-05-24 04:16:40.000 144 21247.64 270.90 42969.87 47936.82 2018-05-24 04:16:41.000 144 21247.58 270.91 42969.91 47936.85 2018-05-24 04:16:42.000 144 21247.55 270.93 42969.92 47936.89 2018-05-24 04:16:43.000 144 21247.56 270.96 42969.89 47936.90 2018-05-24 04:16:44.000 144 21247.62 270.94 42969.89 47936.87 2018-05-24 04:16:45.000 144 21247.64 270.99 42969.87 47936.93 2018-05-24 04:16:46.000 144 21247.67 270.97 42969.79 47936.93 2018-05-24 04:16:47.000 144 21247.70 271.01 42969.86 47936.94 2018-05-24 04:16:48.000 144 21247.72 271.01 42969.84 47936.94 2018-05-24 04:16:49.000 144 21247.77 271.07 42969.91 47936.97 2018-05-24 04:16:50.000 144 21247.82 270.90 42969.92 47936.98 2018-05-24 04:16:51.000 144 21247.84 270.75 42969.89 47937.02 2018-05-24 04:16:52.000 144 21247.86 270.79 42969.91 47937.07 2018-05-24 04:16:53.000 144 21247.92 270.77 42969.97 47937.09 2018-05-24 04:16:54.000 144 21247.95 270.71 42970.06 47937.10 2018-05-24 04:16:55.000 144 21248.00 270.60 42970.02 47937.13 2018-05-24 04:16:56.000 144 21248.06 270.53 42970.00 47937.17 2018-05-24 04:16:57.000 144 21248.05 270.43 42970.03 47937.24 2018-05-24 04:16:58.000 144 21248.02 270.29 42970.10 47937.27 2018-05-24 04:16:59.000 144 21248.06 270.27 42970.08 47937.29 2018-05-24 04:17:00.000 144 21248.04 270.20 42970.17 47937.31 2018-05-24 04:17:01.000 144 21248.03 270.13 42970.14 47937.34 2018-05-24 04:17:02.000 144 21248.04 270.08 42970.20 47937.36 2018-05-24 04:17:03.000 144 21248.02 270.08 42970.24 47937.37 2018-05-24 04:17:04.000 144 21247.96 270.00 42970.22 47937.41 2018-05-24 04:17:05.000 144 21247.90 269.95 42970.30 47937.41 2018-05-24 04:17:06.000 144 21247.91 270.03 42970.34 47937.40 2018-05-24 04:17:07.000 144 21247.90 270.01 42970.30 47937.44 2018-05-24 04:17:08.000 144 21247.86 270.07 42970.30 47937.44 2018-05-24 04:17:09.000 144 21247.91 270.06 42970.24 47937.38 2018-05-24 04:17:10.000 144 21247.79 270.10 42970.29 47937.35 2018-05-24 04:17:11.000 144 21247.73 270.22 42970.27 47937.33 2018-05-24 04:17:12.000 144 21247.73 270.24 42970.28 47937.34 2018-05-24 04:17:13.000 144 21247.69 270.28 42970.26 47937.29 2018-05-24 04:17:14.000 144 21247.70 270.29 42970.24 47937.19 2018-05-24 04:17:15.000 144 21247.70 270.38 42970.20 47937.25 2018-05-24 04:17:16.000 144 21247.60 270.53 42970.17 47937.18 2018-05-24 04:17:17.000 144 21247.54 270.63 42970.08 47937.15 2018-05-24 04:17:18.000 144 21247.53 270.68 42970.01 47937.11 2018-05-24 04:17:19.000 144 21247.54 270.82 42969.98 47937.03 2018-05-24 04:17:20.000 144 21247.55 270.91 42969.89 47936.93 2018-05-24 04:17:21.000 144 21247.55 270.85 42969.85 47936.88 2018-05-24 04:17:22.000 144 21247.52 270.80 42969.86 47936.88 2018-05-24 04:17:23.000 144 21247.47 270.87 42969.86 47936.82 2018-05-24 04:17:24.000 144 21247.48 270.93 42969.82 47936.81 2018-05-24 04:17:25.000 144 21247.44 270.97 42969.77 47936.78 2018-05-24 04:17:26.000 144 21247.47 270.98 42969.79 47936.74 2018-05-24 04:17:27.000 144 21247.45 270.98 42969.77 47936.73 2018-05-24 04:17:28.000 144 21247.49 271.05 42969.68 47936.68 2018-05-24 04:17:29.000 144 21247.50 271.09 42969.67 47936.70 2018-05-24 04:17:30.000 144 21247.52 271.01 42969.63 47936.68 2018-05-24 04:17:31.000 144 21247.49 271.03 42969.63 47936.68 2018-05-24 04:17:32.000 144 21247.47 271.07 42969.67 47936.66 2018-05-24 04:17:33.000 144 21247.50 271.07 42969.63 47936.66 2018-05-24 04:17:34.000 144 21247.52 271.07 42969.60 47936.63 2018-05-24 04:17:35.000 144 21247.47 271.04 42969.61 47936.65 2018-05-24 04:17:36.000 144 21247.51 271.02 42969.65 47936.61 2018-05-24 04:17:37.000 144 21247.57 270.93 42969.57 47936.62 2018-05-24 04:17:38.000 144 21247.63 270.99 42969.63 47936.65 2018-05-24 04:17:39.000 144 21247.59 270.95 42969.65 47936.68 2018-05-24 04:17:40.000 144 21247.60 270.84 42969.67 47936.67 2018-05-24 04:17:41.000 144 21247.67 270.79 42969.69 47936.69 2018-05-24 04:17:42.000 144 21247.64 270.77 42969.71 47936.70 2018-05-24 04:17:43.000 144 21247.70 270.70 42969.63 47936.71 2018-05-24 04:17:44.000 144 21247.69 270.72 42969.57 47936.69 2018-05-24 04:17:45.000 144 21247.69 270.66 42969.61 47936.73 2018-05-24 04:17:46.000 144 21247.73 270.63 42969.66 47936.79 2018-05-24 04:17:47.000 144 21247.69 270.61 42969.67 47936.76 2018-05-24 04:17:48.000 144 21247.63 270.64 42969.63 47936.76 2018-05-24 04:17:49.000 144 21247.65 270.65 42969.65 47936.75 2018-05-24 04:17:50.000 144 21247.66 270.64 42969.63 47936.69 2018-05-24 04:17:51.000 144 21247.66 270.66 42969.59 47936.67 2018-05-24 04:17:52.000 144 21247.66 270.69 42969.59 47936.67 2018-05-24 04:17:53.000 144 21247.65 270.62 42969.65 47936.69 2018-05-24 04:17:54.000 144 21247.64 270.61 42969.65 47936.71 2018-05-24 04:17:55.000 144 21247.65 270.65 42969.58 47936.68 2018-05-24 04:17:56.000 144 21247.61 270.65 42969.67 47936.74 2018-05-24 04:17:57.000 144 21247.58 270.73 42969.70 47936.74 2018-05-24 04:17:58.000 144 21247.59 270.78 42969.69 47936.74 2018-05-24 04:17:59.000 144 21247.56 270.81 42969.68 47936.74 2018-05-24 04:18:00.000 144 21247.57 270.83 42969.63 47936.75 2018-05-24 04:18:01.000 144 21247.56 270.90 42969.66 47936.69 2018-05-24 04:18:02.000 144 21247.56 270.96 42969.70 47936.67 2018-05-24 04:18:03.000 144 21247.46 270.96 42969.59 47936.68 2018-05-24 04:18:04.000 144 21247.48 271.01 42969.56 47936.63 2018-05-24 04:18:05.000 144 21247.48 271.04 42969.57 47936.63 2018-05-24 04:18:06.000 144 21247.46 271.07 42969.63 47936.63 2018-05-24 04:18:07.000 144 21247.47 271.05 42969.61 47936.58 2018-05-24 04:18:08.000 144 21247.42 271.04 42969.58 47936.54 2018-05-24 04:18:09.000 144 21247.44 271.06 42969.54 47936.59 2018-05-24 04:18:10.000 144 21247.45 271.12 42969.56 47936.52 2018-05-24 04:18:11.000 144 21247.48 271.15 42969.57 47936.52 2018-05-24 04:18:12.000 144 21247.53 271.14 42969.50 47936.51 2018-05-24 04:18:13.000 144 21247.55 271.13 42969.49 47936.50 2018-05-24 04:18:14.000 144 21247.51 271.17 42969.47 47936.51 2018-05-24 04:18:15.000 144 21247.53 271.17 42969.40 47936.40 2018-05-24 04:18:16.000 144 21247.52 271.13 42969.42 47936.41 2018-05-24 04:18:17.000 144 21247.52 271.05 42969.36 47936.33 2018-05-24 04:18:18.000 144 21247.58 271.00 42969.32 47936.35 2018-05-24 04:18:19.000 144 21247.68 270.88 42969.31 47936.40 2018-05-24 04:18:20.000 144 21247.71 270.82 42969.28 47936.37 2018-05-24 04:18:21.000 144 21247.72 270.78 42969.33 47936.42 2018-05-24 04:18:22.000 144 21247.78 270.83 42969.32 47936.46 2018-05-24 04:18:23.000 144 21247.78 270.87 42969.29 47936.45 2018-05-24 04:18:24.000 144 21247.71 270.78 42969.35 47936.49 2018-05-24 04:18:25.000 144 21247.62 270.78 42969.35 47936.48 2018-05-24 04:18:26.000 144 21247.71 270.77 42969.40 47936.43 2018-05-24 04:18:27.000 144 21247.71 270.73 42969.45 47936.53 2018-05-24 04:18:28.000 144 21247.77 270.71 42969.49 47936.55 2018-05-24 04:18:29.000 144 21247.76 270.64 42969.48 47936.56 2018-05-24 04:18:30.000 144 21247.73 270.65 42969.54 47936.59 2018-05-24 04:18:31.000 144 21247.77 270.56 42969.57 47936.63 2018-05-24 04:18:32.000 144 21247.73 270.52 42969.58 47936.68 2018-05-24 04:18:33.000 144 21247.74 270.54 42969.61 47936.68 2018-05-24 04:18:34.000 144 21247.79 270.53 42969.60 47936.69 2018-05-24 04:18:35.000 144 21247.76 270.54 42969.62 47936.69 2018-05-24 04:18:36.000 144 21247.71 270.54 42969.60 47936.70 2018-05-24 04:18:37.000 144 21247.70 270.57 42969.63 47936.72 2018-05-24 04:18:38.000 144 21247.66 270.59 42969.61 47936.66 2018-05-24 04:18:39.000 144 21247.70 270.58 42969.56 47936.68 2018-05-24 04:18:40.000 144 21247.66 270.57 42969.52 47936.61 2018-05-24 04:18:41.000 144 21247.60 270.62 42969.51 47936.62 2018-05-24 04:18:42.000 144 21247.59 270.59 42969.50 47936.52 2018-05-24 04:18:43.000 144 21247.57 270.51 42969.47 47936.55 2018-05-24 04:18:44.000 144 21247.61 270.47 42969.53 47936.54 2018-05-24 04:18:45.000 144 21247.56 270.49 42969.50 47936.52 2018-05-24 04:18:46.000 144 21247.58 270.47 42969.54 47936.51 2018-05-24 04:18:47.000 144 21247.55 270.45 42969.57 47936.57 2018-05-24 04:18:48.000 144 21247.55 270.52 42969.63 47936.58 2018-05-24 04:18:49.000 144 21247.51 270.55 42969.63 47936.59 2018-05-24 04:18:50.000 144 21247.51 270.58 42969.65 47936.59 2018-05-24 04:18:51.000 144 21247.49 270.65 42969.67 47936.58 2018-05-24 04:18:52.000 144 21247.51 270.67 42969.68 47936.64 2018-05-24 04:18:53.000 144 21247.54 270.75 42969.65 47936.66 2018-05-24 04:18:54.000 144 21247.54 270.75 42969.67 47936.68 2018-05-24 04:18:55.000 144 21247.53 270.75 42969.71 47936.68 2018-05-24 04:18:56.000 144 21247.56 270.72 42969.69 47936.67 2018-05-24 04:18:57.000 144 21247.64 270.87 42969.71 47936.69 2018-05-24 04:18:58.000 144 21247.67 270.91 42969.71 47936.77 2018-05-24 04:18:59.000 144 21247.66 270.86 42969.69 47936.76 2018-05-24 04:19:00.000 144 21247.66 270.86 42969.71 47936.76 2018-05-24 04:19:01.000 144 21247.72 270.87 42969.73 47936.72 2018-05-24 04:19:02.000 144 21247.71 270.86 42969.72 47936.79 2018-05-24 04:19:03.000 144 21247.79 270.90 42969.69 47936.78 2018-05-24 04:19:04.000 144 21247.86 270.90 42969.73 47936.83 2018-05-24 04:19:05.000 144 21247.90 270.88 42969.75 47936.87 2018-05-24 04:19:06.000 144 21247.96 270.83 42969.75 47936.87 2018-05-24 04:19:07.000 144 21248.03 270.87 42969.78 47936.89 2018-05-24 04:19:08.000 144 21248.07 270.79 42969.80 47936.94 2018-05-24 04:19:09.000 144 21248.10 270.71 42969.86 47937.03 2018-05-24 04:19:10.000 144 21248.11 270.59 42969.81 47937.01 2018-05-24 04:19:11.000 144 21248.08 270.55 42969.86 47937.09 2018-05-24 04:19:12.000 144 21248.12 270.51 42969.92 47937.10 2018-05-24 04:19:13.000 144 21248.10 270.33 42969.94 47937.15 2018-05-24 04:19:14.000 144 21248.13 270.27 42969.95 47937.20 2018-05-24 04:19:15.000 144 21248.11 270.29 42969.90 47937.19 2018-05-24 04:19:16.000 144 21248.17 270.23 42969.99 47937.27 2018-05-24 04:19:17.000 144 21248.12 270.19 42970.01 47937.26 2018-05-24 04:19:18.000 144 21248.06 270.12 42970.06 47937.24 2018-05-24 04:19:19.000 144 21248.00 270.08 42970.03 47937.27 2018-05-24 04:19:20.000 144 21247.99 270.03 42970.06 47937.25 2018-05-24 04:19:21.000 144 21248.00 270.10 42970.08 47937.26 2018-05-24 04:19:22.000 144 21247.90 270.17 42970.14 47937.27 2018-05-24 04:19:23.000 144 21247.94 270.20 42970.09 47937.22 2018-05-24 04:19:24.000 144 21247.90 270.24 42970.05 47937.22 2018-05-24 04:19:25.000 144 21247.87 270.32 42970.01 47937.26 2018-05-24 04:19:26.000 144 21247.86 270.29 42970.00 47937.13 2018-05-24 04:19:27.000 144 21247.84 270.37 42970.01 47937.16 2018-05-24 04:19:28.000 144 21247.82 270.40 42969.99 47937.10 2018-05-24 04:19:29.000 144 21247.80 270.43 42969.98 47937.15 2018-05-24 04:19:30.000 144 21247.80 270.45 42970.03 47937.10 2018-05-24 04:19:31.000 144 21247.86 270.45 42970.00 47937.10 2018-05-24 04:19:32.000 144 21247.87 270.47 42969.98 47937.13 2018-05-24 04:19:33.000 144 21247.83 270.56 42969.96 47937.05 2018-05-24 04:19:34.000 144 21247.83 270.51 42970.01 47937.08 2018-05-24 04:19:35.000 144 21247.76 270.60 42970.04 47937.08 2018-05-24 04:19:36.000 144 21247.78 270.66 42970.03 47937.06 2018-05-24 04:19:37.000 144 21247.79 270.71 42969.99 47937.07 2018-05-24 04:19:38.000 144 21247.75 270.79 42970.03 47937.07 2018-05-24 04:19:39.000 144 21247.73 270.82 42969.95 47937.03 2018-05-24 04:19:40.000 144 21247.69 270.99 42969.98 47937.10 2018-05-24 04:19:41.000 144 21247.68 271.14 42969.95 47937.04 2018-05-24 04:19:42.000 144 21247.68 271.25 42969.98 47937.02 2018-05-24 04:19:43.000 144 21247.71 271.28 42969.88 47936.98 2018-05-24 04:19:44.000 144 21247.72 271.26 42969.82 47936.92 2018-05-24 04:19:45.000 144 21247.72 271.29 42969.80 47936.94 2018-05-24 04:19:46.000 144 21247.76 271.29 42969.75 47936.84 2018-05-24 04:19:47.000 144 21247.77 271.35 42969.75 47936.83 2018-05-24 04:19:48.000 144 21247.74 271.34 42969.78 47936.87 2018-05-24 04:19:49.000 144 21247.71 271.33 42969.80 47936.83 2018-05-24 04:19:50.000 144 21247.79 271.35 42969.74 47936.86 2018-05-24 04:19:51.000 144 21247.82 271.39 42969.71 47936.83 2018-05-24 04:19:52.000 144 21247.85 271.38 42969.73 47936.78 2018-05-24 04:19:53.000 144 21247.86 271.36 42969.67 47936.85 2018-05-24 04:19:54.000 144 21247.84 271.25 42969.68 47936.78 2018-05-24 04:19:55.000 144 21247.83 271.35 42969.64 47936.85 2018-05-24 04:19:56.000 144 21247.83 271.42 42969.66 47936.80 2018-05-24 04:19:57.000 144 21247.82 271.41 42969.65 47936.77 2018-05-24 04:19:58.000 144 21247.82 271.32 42969.63 47936.73 2018-05-24 04:19:59.000 144 21247.83 271.20 42969.60 47936.77 2018-05-24 04:20:00.000 144 21247.86 271.09 42969.65 47936.74 2018-05-24 04:20:01.000 144 21247.86 271.01 42969.67 47936.79 2018-05-24 04:20:02.000 144 21247.94 270.96 42969.63 47936.80 2018-05-24 04:20:03.000 144 21247.92 270.89 42969.60 47936.85 2018-05-24 04:20:04.000 144 21247.91 270.87 42969.72 47936.92 2018-05-24 04:20:05.000 144 21247.94 270.92 42969.74 47936.86 2018-05-24 04:20:06.000 144 21247.96 270.85 42969.74 47936.91 2018-05-24 04:20:07.000 144 21247.94 270.75 42969.72 47936.93 2018-05-24 04:20:08.000 144 21247.92 270.69 42969.74 47936.92 2018-05-24 04:20:09.000 144 21247.93 270.77 42969.72 47936.97 2018-05-24 04:20:10.000 144 21247.91 270.84 42969.65 47936.90 2018-05-24 04:20:11.000 144 21247.92 270.81 42969.65 47936.94 2018-05-24 04:20:12.000 144 21247.95 270.69 42969.75 47936.90 2018-05-24 04:20:13.000 144 21247.96 270.53 42969.78 47936.93 2018-05-24 04:20:14.000 144 21247.95 270.56 42969.86 47936.92 2018-05-24 04:20:15.000 144 21247.93 270.57 42969.89 47937.03 2018-05-24 04:20:16.000 144 21247.93 270.48 42969.88 47937.03 2018-05-24 04:20:17.000 144 21247.87 270.54 42969.93 47937.07 2018-05-24 04:20:18.000 144 21247.86 270.60 42969.96 47937.07 2018-05-24 04:20:19.000 144 21247.86 270.58 42969.96 47936.96 2018-05-24 04:20:20.000 144 21247.74 270.70 42969.86 47937.02 2018-05-24 04:20:21.000 144 21247.69 270.73 42969.81 47936.96 2018-05-24 04:20:22.000 144 21247.67 270.74 42969.82 47936.88 2018-05-24 04:20:23.000 144 21247.60 270.89 42969.69 47936.83 2018-05-24 04:20:24.000 144 21247.46 271.06 42969.57 47936.73 2018-05-24 04:20:25.000 144 21247.44 271.20 42969.43 47936.63 2018-05-24 04:20:26.000 144 21247.42 271.28 42969.38 47936.45 2018-05-24 04:20:27.000 144 21247.39 271.37 42969.28 47936.37 2018-05-24 04:20:28.000 144 21247.39 271.37 42969.19 47936.26 2018-05-24 04:20:29.000 144 21247.42 271.34 42969.16 47936.25 2018-05-24 04:20:30.000 144 21247.43 271.39 42969.19 47936.18 2018-05-24 04:20:31.000 144 21247.44 271.37 42969.13 47936.16 2018-05-24 04:20:32.000 144 21247.42 271.39 42969.12 47936.12 2018-05-24 04:20:33.000 144 21247.49 271.40 42969.05 47936.15 2018-05-24 04:20:34.000 144 21247.53 271.36 42969.06 47936.17 2018-05-24 04:20:35.000 144 21247.51 271.35 42969.07 47936.16 2018-05-24 04:20:36.000 144 21247.57 271.37 42969.10 47936.15 2018-05-24 04:20:37.000 144 21247.56 271.42 42969.19 47936.19 2018-05-24 04:20:38.000 144 21247.60 271.43 42969.20 47936.24 2018-05-24 04:20:39.000 144 21247.65 271.42 42969.24 47936.26 2018-05-24 04:20:40.000 144 21247.66 271.41 42969.20 47936.30 2018-05-24 04:20:41.000 144 21247.66 271.32 42969.16 47936.30 2018-05-24 04:20:42.000 144 21247.64 271.18 42969.20 47936.36 2018-05-24 04:20:43.000 144 21247.60 271.17 42969.25 47936.33 2018-05-24 04:20:44.000 144 21247.63 271.16 42969.33 47936.43 2018-05-24 04:20:45.000 144 21247.68 271.24 42969.36 47936.48 2018-05-24 04:20:46.000 144 21247.68 271.19 42969.39 47936.47 2018-05-24 04:20:47.000 144 21247.71 271.22 42969.45 47936.52 2018-05-24 04:20:48.000 144 21247.72 271.21 42969.34 47936.56 2018-05-24 04:20:49.000 144 21247.75 271.09 42969.36 47936.50 2018-05-24 04:20:50.000 144 21247.80 271.03 42969.52 47936.67 2018-05-24 04:20:51.000 144 21247.77 270.98 42969.59 47936.70 2018-05-24 04:20:52.000 144 21247.82 270.98 42969.67 47936.77 2018-05-24 04:20:53.000 144 21247.83 270.94 42969.69 47936.81 2018-05-24 04:20:54.000 144 21247.79 270.91 42969.67 47936.89 2018-05-24 04:20:55.000 144 21247.81 270.94 42969.67 47936.90 2018-05-24 04:20:56.000 144 21247.87 270.99 42969.72 47936.96 2018-05-24 04:20:57.000 144 21247.88 270.98 42969.77 47936.93 2018-05-24 04:20:58.000 144 21247.84 271.02 42969.77 47936.92 2018-05-24 04:20:59.000 144 21247.80 270.98 42969.78 47936.95 2018-05-24 04:21:00.000 144 21247.77 270.99 42969.84 47936.95 2018-05-24 04:21:01.000 144 21247.75 271.04 42969.79 47936.91 2018-05-24 04:21:02.000 144 21247.71 271.05 42969.81 47936.92 2018-05-24 04:21:03.000 144 21247.71 271.04 42969.84 47936.88 2018-05-24 04:21:04.000 144 21247.72 271.14 42969.71 47936.86 2018-05-24 04:21:05.000 144 21247.72 271.12 42969.66 47936.80 2018-05-24 04:21:06.000 144 21247.70 270.96 42969.67 47936.80 2018-05-24 04:21:07.000 144 21247.73 270.87 42969.65 47936.77 2018-05-24 04:21:08.000 144 21247.71 270.89 42969.70 47936.84 2018-05-24 04:21:09.000 144 21247.68 270.84 42969.79 47936.86 2018-05-24 04:21:10.000 144 21247.53 270.85 42969.77 47936.85 2018-05-24 04:21:11.000 144 21247.50 270.93 42969.74 47936.81 2018-05-24 04:21:12.000 144 21247.47 270.96 42969.66 47936.73 2018-05-24 04:21:13.000 144 21247.46 270.99 42969.65 47936.72 2018-05-24 04:21:14.000 144 21247.45 270.89 42969.71 47936.69 2018-05-24 04:21:15.000 144 21247.46 270.86 42969.73 47936.67 2018-05-24 04:21:16.000 144 21247.42 270.90 42969.72 47936.68 2018-05-24 04:21:17.000 144 21247.39 270.89 42969.72 47936.73 2018-05-24 04:21:18.000 144 21247.35 270.91 42969.80 47936.73 2018-05-24 04:21:19.000 144 21247.34 270.96 42969.80 47936.68 2018-05-24 04:21:20.000 144 21247.27 270.96 42969.80 47936.73 2018-05-24 04:21:21.000 144 21247.20 271.10 42969.80 47936.69 2018-05-24 04:21:22.000 144 21247.17 271.12 42969.75 47936.68 2018-05-24 04:21:23.000 144 21247.18 271.10 42969.80 47936.66 2018-05-24 04:21:24.000 144 21247.15 271.13 42969.71 47936.62 2018-05-24 04:21:25.000 144 21247.09 271.17 42969.67 47936.61 2018-05-24 04:21:26.000 144 21247.06 271.22 42969.66 47936.62 2018-05-24 04:21:27.000 144 21247.06 271.24 42969.67 47936.62 2018-05-24 04:21:28.000 144 21247.06 271.31 42969.73 47936.58 2018-05-24 04:21:29.000 144 21247.06 271.33 42969.79 47936.55 2018-05-24 04:21:30.000 144 21247.01 271.36 42969.79 47936.58 2018-05-24 04:21:31.000 144 21247.01 271.38 42969.71 47936.55 2018-05-24 04:21:32.000 144 21246.96 271.49 42969.67 47936.52 2018-05-24 04:21:33.000 144 21246.95 271.58 42969.71 47936.51 2018-05-24 04:21:34.000 144 21246.93 271.55 42969.69 47936.50 2018-05-24 04:21:35.000 144 21246.92 271.62 42969.74 47936.50 2018-05-24 04:21:36.000 144 21246.98 271.65 42969.65 47936.49 2018-05-24 04:21:37.000 144 21247.03 271.60 42969.63 47936.49 2018-05-24 04:21:38.000 144 21247.07 271.65 42969.70 47936.48 2018-05-24 04:21:39.000 144 21247.04 271.63 42969.72 47936.51 2018-05-24 04:21:40.000 144 21247.06 271.68 42969.81 47936.52 2018-05-24 04:21:41.000 144 21247.17 271.63 42969.72 47936.56 2018-05-24 04:21:42.000 144 21247.13 271.59 42969.78 47936.62 2018-05-24 04:21:43.000 144 21247.12 271.56 42969.77 47936.56 2018-05-24 04:21:44.000 144 21247.10 271.62 42969.81 47936.62 2018-05-24 04:21:45.000 144 21247.13 271.54 42969.77 47936.62 2018-05-24 04:21:46.000 144 21247.19 271.52 42969.82 47936.65 2018-05-24 04:21:47.000 144 21247.15 271.55 42969.87 47936.70 2018-05-24 04:21:48.000 144 21247.20 271.44 42969.86 47936.69 2018-05-24 04:21:49.000 144 21247.29 271.38 42969.91 47936.74 2018-05-24 04:21:50.000 144 21247.35 271.34 42969.95 47936.79 2018-05-24 04:21:51.000 144 21247.36 271.26 42969.97 47936.83 2018-05-24 04:21:52.000 144 21247.36 271.16 42970.03 47936.90 2018-05-24 04:21:53.000 144 21247.41 271.14 42969.99 47936.92 2018-05-24 04:21:54.000 144 21247.39 271.06 42970.03 47936.97 2018-05-24 04:21:55.000 144 21247.39 271.08 42970.03 47937.05 2018-05-24 04:21:56.000 144 21247.46 271.04 42970.07 47937.05 2018-05-24 04:21:57.000 144 21247.50 270.97 42970.10 47937.06 2018-05-24 04:21:58.000 144 21247.56 270.89 42970.16 47937.06 2018-05-24 04:21:59.000 144 21247.57 270.85 42970.11 47937.13 2018-05-24 04:22:00.000 144 21247.59 270.85 42970.11 47937.14 2018-05-24 04:22:01.000 144 21247.54 270.83 42970.19 47937.14 2018-05-24 04:22:02.000 144 21247.50 270.79 42970.14 47937.14 2018-05-24 04:22:03.000 144 21247.56 270.82 42970.12 47937.13 2018-05-24 04:22:04.000 144 21247.56 270.77 42970.15 47937.11 2018-05-24 04:22:05.000 144 21247.55 270.79 42970.17 47937.13 2018-05-24 04:22:06.000 144 21247.56 270.77 42970.18 47937.14 2018-05-24 04:22:07.000 144 21247.58 270.78 42970.17 47937.20 2018-05-24 04:22:08.000 144 21247.55 270.84 42970.12 47937.16 2018-05-24 04:22:09.000 144 21247.55 270.92 42970.17 47937.11 2018-05-24 04:22:10.000 144 21247.51 271.02 42970.14 47937.15 2018-05-24 04:22:11.000 144 21247.49 271.04 42970.15 47937.10 2018-05-24 04:22:12.000 144 21247.46 271.04 42970.07 47937.09 2018-05-24 04:22:13.000 144 21247.50 271.04 42970.08 47937.07 2018-05-24 04:22:14.000 144 21247.50 271.11 42970.06 47937.02 2018-05-24 04:22:15.000 144 21247.54 271.11 42970.04 47937.00 2018-05-24 04:22:16.000 144 21247.54 271.15 42969.98 47937.04 2018-05-24 04:22:17.000 144 21247.50 271.17 42969.97 47936.99 2018-05-24 04:22:18.000 144 21247.50 271.21 42970.00 47936.96 2018-05-24 04:22:19.000 144 21247.56 271.21 42970.00 47936.90 2018-05-24 04:22:20.000 144 21247.53 271.25 42970.01 47936.99 2018-05-24 04:22:21.000 144 21247.62 271.23 42970.01 47936.97 2018-05-24 04:22:22.000 144 21247.69 271.18 42970.01 47936.96 2018-05-24 04:22:23.000 144 21247.67 271.17 42969.97 47937.01 2018-05-24 04:22:24.000 144 21247.64 271.03 42970.01 47936.99 2018-05-24 04:22:25.000 144 21247.67 270.99 42970.03 47937.03 2018-05-24 04:22:26.000 144 21247.73 270.96 42970.04 47937.04 2018-05-24 04:22:27.000 144 21247.75 270.84 42970.10 47937.13 2018-05-24 04:22:28.000 144 21247.80 270.70 42970.10 47937.17 2018-05-24 04:22:29.000 144 21247.82 270.57 42970.20 47937.18 2018-05-24 04:22:30.000 144 21247.79 270.51 42970.22 47937.24 2018-05-24 04:22:31.000 144 21247.81 270.39 42970.35 47937.25 2018-05-24 04:22:32.000 144 21247.78 270.36 42970.32 47937.34 2018-05-24 04:22:33.000 144 21247.85 270.26 42970.28 47937.34 2018-05-24 04:22:34.000 144 21247.84 270.21 42970.34 47937.40 2018-05-24 04:22:35.000 144 21247.79 270.11 42970.38 47937.39 2018-05-24 04:22:36.000 144 21247.77 270.00 42970.39 47937.40 2018-05-24 04:22:37.000 144 21247.76 269.97 42970.39 47937.38 2018-05-24 04:22:38.000 144 21247.70 269.93 42970.39 47937.41 2018-05-24 04:22:39.000 144 21247.65 269.90 42970.43 47937.40 2018-05-24 04:22:40.000 144 21247.57 269.91 42970.36 47937.34 2018-05-24 04:22:41.000 144 21247.54 270.00 42970.39 47937.31 2018-05-24 04:22:42.000 144 21247.49 270.04 42970.39 47937.31 2018-05-24 04:22:43.000 144 21247.47 270.07 42970.30 47937.21 2018-05-24 04:22:44.000 144 21247.38 270.15 42970.30 47937.20 2018-05-24 04:22:45.000 144 21247.35 270.17 42970.28 47937.18 2018-05-24 04:22:46.000 144 21247.25 270.18 42970.22 47937.09 2018-05-24 04:22:47.000 144 21247.22 270.20 42970.26 47937.09 2018-05-24 04:22:48.000 144 21247.15 270.28 42970.24 47937.03 2018-05-24 04:22:49.000 144 21247.12 270.39 42970.24 47937.02 2018-05-24 04:22:50.000 144 21247.16 270.52 42970.19 47937.01 2018-05-24 04:22:51.000 144 21247.21 270.59 42970.15 47937.00 2018-05-24 04:22:52.000 144 21247.12 270.73 42970.09 47936.93 2018-05-24 04:22:53.000 144 21247.16 270.84 42970.09 47936.92 2018-05-24 04:22:54.000 144 21247.09 270.92 42970.10 47936.92 2018-05-24 04:22:55.000 144 21247.05 271.02 42970.09 47936.89 2018-05-24 04:22:56.000 144 21247.02 271.14 42970.08 47936.82 2018-05-24 04:22:57.000 144 21247.02 271.17 42970.02 47936.78 2018-05-24 04:22:58.000 144 21247.04 271.16 42970.01 47936.74 2018-05-24 04:22:59.000 144 21247.06 271.24 42969.98 47936.71 2018-05-24 04:23:00.000 144 21247.11 271.27 42969.97 47936.74 2018-05-24 04:23:01.000 144 21247.13 271.31 42969.95 47936.72 2018-05-24 04:23:02.000 144 21247.20 271.31 42969.95 47936.74 2018-05-24 04:23:03.000 144 21247.27 271.40 42969.95 47936.75 2018-05-24 04:23:04.000 144 21247.31 271.34 42969.97 47936.78 2018-05-24 04:23:05.000 144 21247.29 271.30 42969.97 47936.82 2018-05-24 04:23:06.000 144 21247.32 271.28 42969.92 47936.79 2018-05-24 04:23:07.000 144 21247.38 271.24 42969.92 47936.88 2018-05-24 04:23:08.000 144 21247.40 271.13 42969.91 47936.83 2018-05-24 04:23:09.000 144 21247.40 271.03 42969.95 47936.87 2018-05-24 04:23:10.000 144 21247.48 271.03 42970.03 47936.91 2018-05-24 04:23:11.000 144 21247.59 270.92 42970.03 47937.00 2018-05-24 04:23:12.000 144 21247.60 270.82 42969.98 47937.00 2018-05-24 04:23:13.000 144 21247.65 270.79 42969.94 47936.97 2018-05-24 04:23:14.000 144 21247.65 270.71 42969.97 47937.00 2018-05-24 04:23:15.000 144 21247.65 270.57 42970.06 47937.02 2018-05-24 04:23:16.000 144 21247.69 270.42 42970.06 47937.04 2018-05-24 04:23:17.000 144 21247.67 270.28 42970.09 47937.11 2018-05-24 04:23:18.000 144 21247.73 270.19 42970.11 47937.14 2018-05-24 04:23:19.000 144 21247.74 270.07 42970.19 47937.19 2018-05-24 04:23:20.000 144 21247.73 270.03 42970.26 47937.24 2018-05-24 04:23:21.000 144 21247.71 270.03 42970.29 47937.25 2018-05-24 04:23:22.000 144 21247.71 269.98 42970.31 47937.25 2018-05-24 04:23:23.000 144 21247.63 269.96 42970.33 47937.27 2018-05-24 04:23:24.000 144 21247.64 269.93 42970.34 47937.30 2018-05-24 04:23:25.000 144 21247.61 269.93 42970.34 47937.27 2018-05-24 04:23:26.000 144 21247.55 270.01 42970.32 47937.27 2018-05-24 04:23:27.000 144 21247.56 270.00 42970.29 47937.23 2018-05-24 04:23:28.000 144 21247.59 270.06 42970.29 47937.17 2018-05-24 04:23:29.000 144 21247.52 270.05 42970.20 47937.16 2018-05-24 04:23:30.000 144 21247.43 270.18 42970.21 47937.11 2018-05-24 04:23:31.000 144 21247.43 270.27 42970.18 47937.09 2018-05-24 04:23:32.000 144 21247.34 270.27 42970.14 47937.02 2018-05-24 04:23:33.000 144 21247.32 270.33 42970.08 47936.96 2018-05-24 04:23:34.000 144 21247.22 270.38 42970.03 47936.90 2018-05-24 04:23:35.000 144 21247.25 270.40 42969.97 47936.88 2018-05-24 04:23:36.000 144 21247.23 270.48 42969.95 47936.89 2018-05-24 04:23:37.000 144 21247.20 270.48 42969.93 47936.78 2018-05-24 04:23:38.000 144 21247.20 270.49 42969.94 47936.84 2018-05-24 04:23:39.000 144 21247.18 270.56 42969.99 47936.83 2018-05-24 04:23:40.000 144 21247.25 270.67 42970.01 47936.86 2018-05-24 04:23:41.000 144 21247.20 270.70 42969.93 47936.81 2018-05-24 04:23:42.000 144 21247.18 270.83 42969.97 47936.83 2018-05-24 04:23:43.000 144 21247.15 270.90 42969.97 47936.83 2018-05-24 04:23:44.000 144 21247.16 270.99 42969.99 47936.81 2018-05-24 04:23:45.000 144 21247.14 271.04 42969.95 47936.76 2018-05-24 04:23:46.000 144 21247.09 271.11 42969.98 47936.75 2018-05-24 04:23:47.000 144 21247.11 271.34 42969.98 47936.77 2018-05-24 04:23:48.000 144 21247.10 271.52 42969.87 47936.67 2018-05-24 04:23:49.000 144 21247.10 271.62 42969.75 47936.61 2018-05-24 04:23:50.000 144 21247.07 271.65 42969.67 47936.52 2018-05-24 04:23:51.000 144 21247.12 271.73 42969.57 47936.49 2018-05-24 04:23:52.000 144 21247.13 271.83 42969.53 47936.40 2018-05-24 04:23:53.000 144 21247.13 271.94 42969.49 47936.34 2018-05-24 04:23:54.000 144 21247.09 271.97 42969.46 47936.30 2018-05-24 04:23:55.000 144 21247.14 271.94 42969.46 47936.29 2018-05-24 04:23:56.000 144 21247.17 271.97 42969.37 47936.25 2018-05-24 04:23:57.000 144 21247.22 271.89 42969.35 47936.16 2018-05-24 04:23:58.000 144 21247.29 271.85 42969.38 47936.19 2018-05-24 04:23:59.000 144 21247.30 271.64 42969.43 47936.23 2018-05-24 04:24:00.000 144 21247.34 271.49 42969.49 47936.35 2018-05-24 04:24:01.000 144 21247.42 271.44 42969.56 47936.42 2018-05-24 04:24:02.000 144 21247.46 271.42 42969.57 47936.49 2018-05-24 04:24:03.000 144 21247.53 271.38 42969.63 47936.56 2018-05-24 04:24:04.000 144 21247.54 271.38 42969.67 47936.59 2018-05-24 04:24:05.000 144 21247.53 271.32 42969.63 47936.64 2018-05-24 04:24:06.000 144 21247.51 271.31 42969.65 47936.67 2018-05-24 04:24:07.000 144 21247.47 271.28 42969.61 47936.68 2018-05-24 04:24:08.000 144 21247.47 271.25 42969.63 47936.66 2018-05-24 04:24:09.000 144 21247.45 271.24 42969.69 47936.68 2018-05-24 04:24:10.000 144 21247.50 271.16 42969.70 47936.69 2018-05-24 04:24:11.000 144 21247.45 271.03 42969.67 47936.71 2018-05-24 04:24:12.000 144 21247.45 270.97 42969.69 47936.65 2018-05-24 04:24:13.000 144 21247.48 270.87 42969.77 47936.77 2018-05-24 04:24:14.000 144 21247.48 270.81 42969.81 47936.75 2018-05-24 04:24:15.000 144 21247.51 270.83 42969.88 47936.79 2018-05-24 04:24:16.000 144 21247.44 270.82 42969.94 47936.88 2018-05-24 04:24:17.000 144 21247.37 270.80 42969.92 47936.89 2018-05-24 04:24:18.000 144 21247.40 270.77 42969.93 47936.83 2018-05-24 04:24:19.000 144 21247.37 270.78 42969.94 47936.87 2018-05-24 04:24:20.000 144 21247.36 270.90 42969.96 47936.91 2018-05-24 04:24:21.000 144 21247.38 270.95 42969.94 47936.90 2018-05-24 04:24:22.000 144 21247.36 270.92 42969.94 47936.90 2018-05-24 04:24:23.000 144 21247.33 270.94 42969.95 47936.85 2018-05-24 04:24:24.000 144 21247.29 270.91 42969.87 47936.87 2018-05-24 04:24:25.000 144 21247.32 270.90 42969.95 47936.84 2018-05-24 04:24:26.000 144 21247.30 270.95 42969.91 47936.82 2018-05-24 04:24:27.000 144 21247.30 270.88 42969.98 47936.83 2018-05-24 04:24:28.000 144 21247.24 270.76 42969.95 47936.83 2018-05-24 04:24:29.000 144 21247.22 270.76 42969.88 47936.80 2018-05-24 04:24:30.000 144 21247.20 270.74 42969.88 47936.76 2018-05-24 04:24:31.000 144 21247.18 270.77 42969.91 47936.78 2018-05-24 04:24:32.000 144 21247.15 270.72 42969.95 47936.84 2018-05-24 04:24:33.000 144 21247.08 270.62 42969.95 47936.75 2018-05-24 04:24:34.000 144 21247.10 270.61 42969.97 47936.81 2018-05-24 04:24:35.000 144 21247.12 270.66 42969.98 47936.76 2018-05-24 04:24:36.000 144 21247.07 270.71 42970.01 47936.83 2018-05-24 04:24:37.000 144 21247.11 270.76 42970.01 47936.82 2018-05-24 04:24:38.000 144 21247.01 270.74 42969.99 47936.76 2018-05-24 04:24:39.000 144 21246.96 270.79 42969.97 47936.78 2018-05-24 04:24:40.000 144 21246.92 270.95 42969.90 47936.71 2018-05-24 04:24:41.000 144 21246.99 271.05 42969.89 47936.65 2018-05-24 04:24:42.000 144 21246.94 271.06 42969.77 47936.53 2018-05-24 04:24:43.000 144 21246.93 271.08 42969.75 47936.51 2018-05-24 04:24:44.000 144 21246.97 271.01 42969.75 47936.49 2018-05-24 04:24:45.000 144 21246.98 270.97 42969.71 47936.52 2018-05-24 04:24:46.000 144 21247.08 270.89 42969.71 47936.54 2018-05-24 04:24:47.000 144 21247.16 270.88 42969.75 47936.61 2018-05-24 04:24:48.000 144 21247.27 270.86 42969.82 47936.69 2018-05-24 04:24:49.000 144 21247.27 270.93 42969.81 47936.73 2018-05-24 04:24:50.000 144 21247.27 270.97 42969.86 47936.74 2018-05-24 04:24:51.000 144 21247.26 270.96 42969.88 47936.81 2018-05-24 04:24:52.000 144 21247.30 270.91 42969.91 47936.79 2018-05-24 04:24:53.000 144 21247.36 270.92 42969.98 47936.88 2018-05-24 04:24:54.000 144 21247.40 270.89 42969.99 47936.94 2018-05-24 04:24:55.000 144 21247.38 270.85 42970.01 47936.93 2018-05-24 04:24:56.000 144 21247.35 270.86 42970.04 47937.01 2018-05-24 04:24:57.000 144 21247.40 270.91 42970.10 47936.99 2018-05-24 04:24:58.000 144 21247.43 270.90 42970.10 47936.99 2018-05-24 04:24:59.000 144 21247.50 270.91 42970.18 47937.08 2018-05-24 04:25:00.000 144 21247.55 270.81 42970.15 47937.10 2018-05-24 04:25:01.000 144 21247.51 270.96 42970.17 47937.14 2018-05-24 04:25:02.000 144 21247.53 270.92 42970.21 47937.20 2018-05-24 04:25:03.000 144 21247.54 270.95 42970.18 47937.18 2018-05-24 04:25:04.000 144 21247.56 271.01 42970.21 47937.16 2018-05-24 04:25:05.000 144 21247.57 271.00 42970.28 47937.22 2018-05-24 04:25:06.000 144 21247.53 271.08 42970.28 47937.17 2018-05-24 04:25:07.000 144 21247.55 271.14 42970.23 47937.23 2018-05-24 04:25:08.000 144 21247.56 271.07 42970.25 47937.18 2018-05-24 04:25:09.000 144 21247.57 271.14 42970.12 47937.17 2018-05-24 04:25:10.000 144 21247.56 271.17 42970.14 47937.17 2018-05-24 04:25:11.000 144 21247.55 271.26 42970.11 47937.18 2018-05-24 04:25:12.000 144 21247.59 271.23 42970.07 47937.11 2018-05-24 04:25:13.000 144 21247.53 271.28 42970.09 47937.11 2018-05-24 04:25:14.000 144 21247.59 271.27 42970.07 47937.08 2018-05-24 04:25:15.000 144 21247.63 271.22 42970.07 47937.13 2018-05-24 04:25:16.000 144 21247.69 271.21 42970.08 47937.10 2018-05-24 04:25:17.000 144 21247.66 271.16 42970.06 47937.11 2018-05-24 04:25:18.000 144 21247.72 271.06 42970.09 47937.06 2018-05-24 04:25:19.000 144 21247.73 271.03 42970.08 47937.15 2018-05-24 04:25:20.000 144 21247.78 270.95 42970.05 47937.16 2018-05-24 04:25:21.000 144 21247.77 270.92 42970.10 47937.18 2018-05-24 04:25:22.000 144 21247.79 270.82 42970.10 47937.17 2018-05-24 04:25:23.000 144 21247.84 270.77 42970.22 47937.24 2018-05-24 04:25:24.000 144 21247.88 270.59 42970.24 47937.28 2018-05-24 04:25:25.000 144 21248.03 270.47 42970.30 47937.37 2018-05-24 04:25:26.000 144 21248.05 270.33 42970.41 47937.53 2018-05-24 04:25:27.000 144 21248.10 270.22 42970.47 47937.54 2018-05-24 04:25:28.000 144 21248.10 270.30 42970.47 47937.65 2018-05-24 04:25:29.000 144 21248.07 270.29 42970.47 47937.64 2018-05-24 04:25:30.000 144 21248.05 270.27 42970.45 47937.64 2018-05-24 04:25:31.000 144 21248.06 270.21 42970.44 47937.62 2018-05-24 04:25:32.000 144 21248.08 270.20 42970.41 47937.62 2018-05-24 04:25:33.000 144 21248.06 270.19 42970.34 47937.56 2018-05-24 04:25:34.000 144 21248.09 270.21 42970.33 47937.61 2018-05-24 04:25:35.000 144 21248.09 270.19 42970.32 47937.59 2018-05-24 04:25:36.000 144 21248.09 270.17 42970.34 47937.57 2018-05-24 04:25:37.000 144 21248.03 270.14 42970.39 47937.56 2018-05-24 04:25:38.000 144 21247.97 270.06 42970.34 47937.55 2018-05-24 04:25:39.000 144 21248.02 270.07 42970.36 47937.53 2018-05-24 04:25:40.000 144 21247.98 270.03 42970.41 47937.58 2018-05-24 04:25:41.000 144 21248.00 270.02 42970.41 47937.55 2018-05-24 04:25:42.000 144 21247.99 270.05 42970.38 47937.58 2018-05-24 04:25:43.000 144 21247.95 270.01 42970.41 47937.61 2018-05-24 04:25:44.000 144 21247.94 270.05 42970.41 47937.66 2018-05-24 04:25:45.000 144 21247.98 270.05 42970.45 47937.66 2018-05-24 04:25:46.000 144 21247.96 270.16 42970.47 47937.62 2018-05-24 04:25:47.000 144 21247.95 270.17 42970.46 47937.67 2018-05-24 04:25:48.000 144 21247.96 270.21 42970.49 47937.69 2018-05-24 04:25:49.000 144 21247.96 270.22 42970.51 47937.67 2018-05-24 04:25:50.000 144 21248.00 270.25 42970.53 47937.67 2018-05-24 04:25:51.000 144 21248.02 270.26 42970.56 47937.63 2018-05-24 04:25:52.000 144 21248.01 270.27 42970.55 47937.64 2018-05-24 04:25:53.000 144 21247.99 270.33 42970.48 47937.70 2018-05-24 04:25:54.000 144 21248.01 270.44 42970.47 47937.64 2018-05-24 04:25:55.000 144 21247.98 270.51 42970.50 47937.58 2018-05-24 04:25:56.000 144 21247.95 270.47 42970.45 47937.63 2018-05-24 04:25:57.000 144 21247.95 270.46 42970.41 47937.64 2018-05-24 04:25:58.000 144 21247.86 270.52 42970.42 47937.57 2018-05-24 04:25:59.000 144 21247.88 270.61 42970.39 47937.53 2018-05-24 04:26:00.000 144 21247.84 270.74 42970.26 47937.50 2018-05-24 04:26:01.000 144 21247.80 270.81 42970.24 47937.39 2018-05-24 04:26:02.000 144 21247.86 270.81 42970.24 47937.40 2018-05-24 04:26:03.000 144 21247.85 270.80 42970.23 47937.35 2018-05-24 04:26:04.000 144 21247.79 270.89 42970.21 47937.33 2018-05-24 04:26:05.000 144 21247.80 270.93 42970.21 47937.30 2018-05-24 04:26:06.000 144 21247.87 270.96 42970.14 47937.31 2018-05-24 04:26:07.000 144 21247.83 271.02 42970.09 47937.28 2018-05-24 04:26:08.000 144 21247.69 271.07 42970.07 47937.19 2018-05-24 04:26:09.000 144 21247.71 271.18 42970.03 47937.15 2018-05-24 04:26:10.000 144 21247.72 271.17 42970.03 47937.09 2018-05-24 04:26:11.000 144 21247.68 271.12 42969.97 47937.08 2018-05-24 04:26:12.000 144 21247.65 271.10 42969.94 47937.04 2018-05-24 04:26:13.000 144 21247.71 271.07 42969.92 47937.01 2018-05-24 04:26:14.000 144 21247.71 271.07 42969.93 47937.00 2018-05-24 04:26:15.000 144 21247.68 271.03 42969.93 47936.99 2018-05-24 04:26:16.000 144 21247.72 271.17 42969.90 47936.96 2018-05-24 04:26:17.000 144 21247.72 271.18 42969.89 47936.99 2018-05-24 04:26:18.000 144 21247.72 271.03 42969.91 47936.97 2018-05-24 04:26:19.000 144 21247.72 271.08 42969.85 47936.96 2018-05-24 04:26:20.000 144 21247.70 271.02 42969.81 47936.93 2018-05-24 04:26:21.000 144 21247.67 271.03 42969.84 47936.97 2018-05-24 04:26:22.000 144 21247.71 271.00 42969.81 47936.94 2018-05-24 04:26:23.000 144 21247.66 271.05 42969.81 47936.94 2018-05-24 04:26:24.000 144 21247.72 270.97 42969.88 47936.99 2018-05-24 04:26:25.000 144 21247.79 270.99 42969.95 47937.00 2018-05-24 04:26:26.000 144 21247.83 271.04 42969.90 47937.01 2018-05-24 04:26:27.000 144 21247.85 270.96 42969.89 47937.04 2018-05-24 04:26:28.000 144 21247.86 271.00 42969.86 47937.08 2018-05-24 04:26:29.000 144 21247.87 270.99 42969.91 47937.06 2018-05-24 04:26:30.000 144 21247.87 270.97 42969.94 47937.13 2018-05-24 04:26:31.000 144 21247.89 271.02 42970.03 47937.15 2018-05-24 04:26:32.000 144 21247.90 271.17 42969.99 47937.15 2018-05-24 04:26:33.000 144 21247.94 271.12 42970.03 47937.19 2018-05-24 04:26:34.000 144 21247.96 271.11 42970.01 47937.22 2018-05-24 04:26:35.000 144 21247.94 271.13 42970.10 47937.24 2018-05-24 04:26:36.000 144 21247.99 271.15 42970.11 47937.25 2018-05-24 04:26:37.000 144 21248.01 271.17 42970.12 47937.28 2018-05-24 04:26:38.000 144 21248.07 271.17 42970.11 47937.33 2018-05-24 04:26:39.000 144 21248.11 271.14 42970.08 47937.33 2018-05-24 04:26:40.000 144 21248.06 271.20 42970.11 47937.39 2018-05-24 04:26:41.000 144 21248.10 271.25 42970.10 47937.37 2018-05-24 04:26:42.000 144 21248.13 271.28 42970.09 47937.44 2018-05-24 04:26:43.000 144 21248.22 271.30 42970.13 47937.37 2018-05-24 04:26:44.000 144 21248.20 271.33 42970.13 47937.39 2018-05-24 04:26:45.000 144 21248.20 271.39 42970.11 47937.41 2018-05-24 04:26:46.000 144 21248.21 271.44 42970.11 47937.41 2018-05-24 04:26:47.000 144 21248.24 271.45 42970.12 47937.48 2018-05-24 04:26:48.000 144 21248.28 271.55 42970.07 47937.41 2018-05-24 04:26:49.000 144 21248.24 271.58 42970.07 47937.42 2018-05-24 04:26:50.000 144 21248.24 271.64 42970.07 47937.45 2018-05-24 04:26:51.000 144 21248.29 271.73 42970.13 47937.46 2018-05-24 04:26:52.000 144 21248.26 271.83 42970.05 47937.40 2018-05-24 04:26:53.000 144 21248.26 271.98 42969.91 47937.35 2018-05-24 04:26:54.000 144 21248.18 272.11 42969.89 47937.27 2018-05-24 04:26:55.000 144 21248.13 272.09 42969.80 47937.18 2018-05-24 04:26:56.000 144 21248.20 272.13 42969.74 47937.15 2018-05-24 04:26:57.000 144 21248.16 272.18 42969.77 47937.11 2018-05-24 04:26:58.000 144 21248.12 272.24 42969.73 47937.06 2018-05-24 04:26:59.000 144 21248.16 272.22 42969.63 47937.05 2018-05-24 04:27:00.000 144 21248.05 272.18 42969.65 47937.05 2018-05-24 04:27:01.000 144 21248.01 272.15 42969.65 47936.96 2018-05-24 04:27:02.000 144 21248.08 272.13 42969.68 47936.99 2018-05-24 04:27:03.000 144 21248.17 272.10 42969.70 47936.98 2018-05-24 04:27:04.000 144 21248.14 272.09 42969.79 47936.97 2018-05-24 04:27:05.000 144 21248.14 272.08 42969.80 47937.02 2018-05-24 04:27:06.000 144 21248.13 272.02 42969.79 47937.01 2018-05-24 04:27:07.000 144 21248.11 272.01 42969.84 47937.06 2018-05-24 04:27:08.000 144 21248.18 271.93 42969.89 47937.10 2018-05-24 04:27:09.000 144 21248.13 271.82 42969.98 47937.21 2018-05-24 04:27:10.000 144 21248.14 271.91 42969.97 47937.22 2018-05-24 04:27:11.000 144 21248.12 272.06 42969.95 47937.28 2018-05-24 04:27:12.000 144 21248.13 272.02 42969.92 47937.20 2018-05-24 04:27:13.000 144 21248.13 271.96 42969.95 47937.17 2018-05-24 04:27:14.000 144 21248.23 271.87 42969.95 47937.24 2018-05-24 04:27:15.000 144 21248.24 271.83 42970.01 47937.27 2018-05-24 04:27:16.000 144 21248.26 271.76 42970.03 47937.39 2018-05-24 04:27:17.000 144 21248.34 271.77 42970.06 47937.42 2018-05-24 04:27:18.000 144 21248.35 271.82 42970.06 47937.44 2018-05-24 04:27:19.000 144 21248.45 271.81 42970.08 47937.45 2018-05-24 04:27:20.000 144 21248.46 271.75 42970.12 47937.55 2018-05-24 04:27:21.000 144 21248.52 271.71 42970.12 47937.59 2018-05-24 04:27:22.000 144 21248.52 271.75 42970.18 47937.60 2018-05-24 04:27:23.000 144 21248.51 271.68 42970.22 47937.64 2018-05-24 04:27:24.000 144 21248.56 271.62 42970.29 47937.73 2018-05-24 04:27:25.000 144 21248.65 271.67 42970.31 47937.71 2018-05-24 04:27:26.000 144 21248.67 271.66 42970.30 47937.70 2018-05-24 04:27:27.000 144 21248.70 271.61 42970.31 47937.81 2018-05-24 04:27:28.000 144 21248.74 271.59 42970.28 47937.85 2018-05-24 04:27:29.000 144 21248.77 271.60 42970.35 47937.86 2018-05-24 04:27:30.000 144 21248.79 271.69 42970.39 47937.89 2018-05-24 04:27:31.000 144 21248.75 271.67 42970.39 47937.86 2018-05-24 04:27:32.000 144 21248.75 271.72 42970.39 47937.89 2018-05-24 04:27:33.000 144 21248.85 271.67 42970.39 47937.91 2018-05-24 04:27:34.000 144 21248.85 271.63 42970.42 47937.90 2018-05-24 04:27:35.000 144 21248.83 271.58 42970.39 47937.93 2018-05-24 04:27:36.000 144 21248.81 271.65 42970.38 47937.93 2018-05-24 04:27:37.000 144 21248.78 271.67 42970.42 47937.90 2018-05-24 04:27:38.000 144 21248.76 271.73 42970.39 47937.87 2018-05-24 04:27:39.000 144 21248.73 271.69 42970.39 47937.89 2018-05-24 04:27:40.000 144 21248.71 271.83 42970.39 47937.84 2018-05-24 04:27:41.000 144 21248.61 271.83 42970.29 47937.79 2018-05-24 04:27:42.000 144 21248.57 271.85 42970.24 47937.79 2018-05-24 04:27:43.000 144 21248.58 271.89 42970.20 47937.71 2018-05-24 04:27:44.000 144 21248.56 271.83 42970.19 47937.75 2018-05-24 04:27:45.000 144 21248.46 271.87 42970.22 47937.68 2018-05-24 04:27:46.000 144 21248.48 271.91 42970.20 47937.58 2018-05-24 04:27:47.000 144 21248.42 271.98 42970.15 47937.63 2018-05-24 04:27:48.000 144 21248.38 272.08 42970.14 47937.58 2018-05-24 04:27:49.000 144 21248.33 272.09 42970.12 47937.56 2018-05-24 04:27:50.000 144 21248.25 272.12 42970.11 47937.50 2018-05-24 04:27:51.000 144 21248.22 272.11 42970.10 47937.51 2018-05-24 04:27:52.000 144 21248.22 272.12 42970.11 47937.48 2018-05-24 04:27:53.000 144 21248.20 272.20 42970.20 47937.42 2018-05-24 04:27:54.000 144 21248.16 272.28 42970.18 47937.46 2018-05-24 04:27:55.000 144 21248.14 272.32 42970.19 47937.44 2018-05-24 04:27:56.000 144 21248.13 272.36 42970.15 47937.41 2018-05-24 04:27:57.000 144 21248.13 272.41 42970.06 47937.41 2018-05-24 04:27:58.000 144 21248.05 272.45 42970.07 47937.40 2018-05-24 04:27:59.000 144 21248.11 272.49 42970.08 47937.34 2018-05-24 04:28:00.000 144 21248.20 272.51 42970.11 47937.43 2018-05-24 04:28:01.000 144 21248.13 272.56 42970.09 47937.42 2018-05-24 04:28:02.000 144 21248.15 272.70 42970.01 47937.37 2018-05-24 04:28:03.000 144 21248.10 272.72 42970.02 47937.38 2018-05-24 04:28:04.000 144 21248.04 272.84 42970.01 47937.37 2018-05-24 04:28:05.000 144 21248.10 272.93 42969.95 47937.36 2018-05-24 04:28:06.000 144 21248.05 273.10 42969.89 47937.30 2018-05-24 04:28:07.000 144 21248.06 273.22 42969.87 47937.20 2018-05-24 04:28:08.000 144 21248.04 273.24 42969.84 47937.17 2018-05-24 04:28:09.000 144 21248.05 273.21 42969.78 47937.11 2018-05-24 04:28:10.000 144 21248.09 273.23 42969.74 47937.10 2018-05-24 04:28:11.000 144 21248.14 273.23 42969.73 47937.04 2018-05-24 04:28:12.000 144 21248.15 273.23 42969.73 47937.09 2018-05-24 04:28:13.000 144 21248.17 273.22 42969.75 47937.10 2018-05-24 04:28:14.000 144 21248.25 273.19 42969.73 47937.13 2018-05-24 04:28:15.000 144 21248.24 273.17 42969.75 47937.14 2018-05-24 04:28:16.000 144 21248.18 273.16 42969.77 47937.13 2018-05-24 04:28:17.000 144 21248.27 273.16 42969.73 47937.12 2018-05-24 04:28:18.000 144 21248.23 273.13 42969.74 47937.11 2018-05-24 04:28:19.000 144 21248.28 273.11 42969.76 47937.14 2018-05-24 04:28:20.000 144 21248.36 273.13 42969.74 47937.09 2018-05-24 04:28:21.000 144 21248.30 273.08 42969.76 47937.14 2018-05-24 04:28:22.000 144 21248.35 272.98 42969.75 47937.05 2018-05-24 04:28:23.000 144 21248.36 272.91 42969.77 47937.14 2018-05-24 04:28:24.000 144 21248.37 272.97 42969.77 47937.13 2018-05-24 04:28:25.000 144 21248.35 272.81 42969.77 47937.17 2018-05-24 04:28:26.000 144 21248.41 272.69 42969.82 47937.22 2018-05-24 04:28:27.000 144 21248.46 272.56 42969.84 47937.19 2018-05-24 04:28:28.000 144 21248.50 272.46 42969.87 47937.30 2018-05-24 04:28:29.000 144 21248.52 272.41 42969.94 47937.35 2018-05-24 04:28:30.000 144 21248.50 272.39 42969.97 47937.36 2018-05-24 04:28:31.000 144 21248.49 272.35 42969.98 47937.35 2018-05-24 04:28:32.000 144 21248.49 272.25 42970.01 47937.41 2018-05-24 04:28:33.000 144 21248.49 272.25 42969.98 47937.43 2018-05-24 04:28:34.000 144 21248.44 272.22 42970.01 47937.45 2018-05-24 04:28:35.000 144 21248.38 272.16 42970.01 47937.43 2018-05-24 04:28:36.000 144 21248.39 272.18 42969.99 47937.41 2018-05-24 04:28:37.000 144 21248.44 272.22 42970.00 47937.41 2018-05-24 04:28:38.000 144 21248.36 272.18 42970.01 47937.46 2018-05-24 04:28:39.000 144 21248.34 272.21 42970.03 47937.38 2018-05-24 04:28:40.000 144 21248.37 272.18 42970.10 47937.43 2018-05-24 04:28:41.000 144 21248.32 272.24 42970.17 47937.44 2018-05-24 04:28:42.000 144 21248.34 272.31 42970.08 47937.46 2018-05-24 04:28:43.000 144 21248.35 272.45 42970.06 47937.43 2018-05-24 04:28:44.000 144 21248.31 272.54 42970.07 47937.45 2018-05-24 04:28:45.000 144 21248.34 272.58 42970.12 47937.46 2018-05-24 04:28:46.000 144 21248.27 272.60 42970.12 47937.47 2018-05-24 04:28:47.000 144 21248.30 272.68 42970.14 47937.50 2018-05-24 04:28:48.000 144 21248.34 272.80 42970.18 47937.46 2018-05-24 04:28:49.000 144 21248.34 272.93 42970.12 47937.55 2018-05-24 04:28:50.000 144 21248.33 273.00 42970.12 47937.51 2018-05-24 04:28:51.000 144 21248.47 273.05 42970.12 47937.52 2018-05-24 04:28:52.000 144 21248.48 273.11 42970.16 47937.51 2018-05-24 04:28:53.000 144 21248.46 273.17 42970.10 47937.56 2018-05-24 04:28:54.000 144 21248.55 273.22 42970.11 47937.57 2018-05-24 04:28:55.000 144 21248.52 273.19 42970.17 47937.57 2018-05-24 04:28:56.000 144 21248.58 273.26 42970.17 47937.58 2018-05-24 04:28:57.000 144 21248.57 273.27 42970.20 47937.58 2018-05-24 04:28:58.000 144 21248.60 273.17 42970.19 47937.66 2018-05-24 04:28:59.000 144 21248.62 273.24 42970.21 47937.60 2018-05-24 04:29:00.000 144 21248.62 273.16 42970.24 47937.69 2018-05-24 04:29:01.000 144 21248.63 273.10 42970.19 47937.65 2018-05-24 04:29:02.000 144 21248.64 273.00 42970.23 47937.69 2018-05-24 04:29:03.000 144 21248.70 273.04 42970.24 47937.69 2018-05-24 04:29:04.000 144 21248.71 273.03 42970.25 47937.74 2018-05-24 04:29:05.000 144 21248.70 273.02 42970.26 47937.75 2018-05-24 04:29:06.000 144 21248.70 272.93 42970.24 47937.72 2018-05-24 04:29:07.000 144 21248.72 272.97 42970.21 47937.75 2018-05-24 04:29:08.000 144 21248.70 272.93 42970.22 47937.73 2018-05-24 04:29:09.000 144 21248.68 272.85 42970.21 47937.76 2018-05-24 04:29:10.000 144 21248.71 272.81 42970.19 47937.73 2018-05-24 04:29:11.000 144 21248.77 272.77 42970.18 47937.70 2018-05-24 04:29:12.000 144 21248.77 272.78 42970.18 47937.72 2018-05-24 04:29:13.000 144 21248.80 272.64 42970.15 47937.69 2018-05-24 04:29:14.000 144 21248.76 272.63 42970.18 47937.76 2018-05-24 04:29:15.000 144 21248.68 272.56 42970.32 47937.72 2018-05-24 04:29:16.000 144 21248.59 272.55 42970.25 47937.70 2018-05-24 04:29:17.000 144 21248.59 272.52 42970.18 47937.65 2018-05-24 04:29:18.000 144 21248.56 272.55 42970.16 47937.64 2018-05-24 04:29:19.000 144 21248.52 272.57 42970.16 47937.57 2018-05-24 04:29:20.000 144 21248.46 272.53 42970.16 47937.53 2018-05-24 04:29:21.000 144 21248.42 272.51 42970.09 47937.47 2018-05-24 04:29:22.000 144 21248.41 272.46 42970.04 47937.51 2018-05-24 04:29:23.000 144 21248.41 272.40 42970.07 47937.45 2018-05-24 04:29:24.000 144 21248.46 272.32 42970.10 47937.48 2018-05-24 04:29:25.000 144 21248.45 272.33 42970.11 47937.52 2018-05-24 04:29:26.000 144 21248.43 272.31 42970.04 47937.50 2018-05-24 04:29:27.000 144 21248.45 272.36 42970.12 47937.56 2018-05-24 04:29:28.000 144 21248.49 272.32 42970.17 47937.56 2018-05-24 04:29:29.000 144 21248.43 272.27 42970.14 47937.55 2018-05-24 04:29:30.000 144 21248.42 272.27 42970.16 47937.52 2018-05-24 04:29:31.000 144 21248.39 272.29 42970.18 47937.60 2018-05-24 04:29:32.000 144 21248.38 272.26 42970.15 47937.57 2018-05-24 04:29:33.000 144 21248.36 272.29 42970.14 47937.51 2018-05-24 04:29:34.000 144 21248.34 272.35 42970.17 47937.52 2018-05-24 04:29:35.000 144 21248.29 272.31 42970.14 47937.46 2018-05-24 04:29:36.000 144 21248.30 272.42 42970.08 47937.48 2018-05-24 04:29:37.000 144 21248.35 272.36 42970.09 47937.47 2018-05-24 04:29:38.000 144 21248.43 272.25 42970.08 47937.44 2018-05-24 04:29:39.000 144 21248.34 272.20 42970.07 47937.49 2018-05-24 04:29:40.000 144 21248.41 272.20 42970.11 47937.49 2018-05-24 04:29:41.000 144 21248.45 272.13 42970.18 47937.53 2018-05-24 04:29:42.000 144 21248.38 272.12 42970.22 47937.55 2018-05-24 04:29:43.000 144 21248.40 272.12 42970.35 47937.57 2018-05-24 04:29:44.000 144 21248.41 272.14 42970.36 47937.60 2018-05-24 04:29:45.000 144 21248.40 272.26 42970.31 47937.67 2018-05-24 04:29:46.000 144 21248.46 272.34 42970.21 47937.69 2018-05-24 04:29:47.000 144 21248.47 272.31 42970.26 47937.69 2018-05-24 04:29:48.000 144 21248.51 272.26 42970.17 47937.73 2018-05-24 04:29:49.000 144 21248.48 272.34 42970.20 47937.72 2018-05-24 04:29:50.000 144 21248.49 272.43 42970.27 47937.70 2018-05-24 04:29:51.000 144 21248.55 272.42 42970.29 47937.73 2018-05-24 04:29:52.000 144 21248.57 272.43 42970.27 47937.68 2018-05-24 04:29:53.000 144 21248.64 272.40 42970.23 47937.72 2018-05-24 04:29:54.000 144 21248.71 272.34 42970.21 47937.81 2018-05-24 04:29:55.000 144 21248.70 272.34 42970.32 47937.79 2018-05-24 04:29:56.000 144 21248.67 272.37 42970.34 47937.83 2018-05-24 04:29:57.000 144 21248.69 272.36 42970.36 47937.83 2018-05-24 04:29:58.000 144 21248.76 272.39 42970.38 47937.89 2018-05-24 04:29:59.000 144 21248.77 272.33 42970.39 47937.94 2018-05-24 04:30:00.000 144 21248.74 272.29 42970.36 47937.89 2018-05-24 04:30:01.000 144 21248.74 272.29 42970.33 47937.89 2018-05-24 04:30:02.000 144 21248.79 272.29 42970.32 47937.91 2018-05-24 04:30:03.000 144 21248.77 272.23 42970.32 47937.91 2018-05-24 04:30:04.000 144 21248.75 272.12 42970.32 47937.87 2018-05-24 04:30:05.000 144 21248.76 272.08 42970.36 47937.90 2018-05-24 04:30:06.000 144 21248.74 272.03 42970.41 47937.90 2018-05-24 04:30:07.000 144 21248.69 272.04 42970.38 47937.86 2018-05-24 04:30:08.000 144 21248.64 272.02 42970.39 47937.83 2018-05-24 04:30:09.000 144 21248.62 271.98 42970.38 47937.84 2018-05-24 04:30:10.000 144 21248.55 271.91 42970.36 47937.86 2018-05-24 04:30:11.000 144 21248.59 271.86 42970.31 47937.80 2018-05-24 04:30:12.000 144 21248.60 271.86 42970.32 47937.80 2018-05-24 04:30:13.000 144 21248.57 271.79 42970.30 47937.82 2018-05-24 04:30:14.000 144 21248.48 271.77 42970.29 47937.78 2018-05-24 04:30:15.000 144 21248.45 271.69 42970.29 47937.79 2018-05-24 04:30:16.000 144 21248.36 271.62 42970.33 47937.76 2018-05-24 04:30:17.000 144 21248.43 271.57 42970.30 47937.77 2018-05-24 04:30:18.000 144 21248.42 271.61 42970.36 47937.79 2018-05-24 04:30:19.000 144 21248.47 271.56 42970.34 47937.75 2018-05-24 04:30:20.000 144 21248.44 271.62 42970.28 47937.75 2018-05-24 04:30:21.000 144 21248.39 271.74 42970.29 47937.71 2018-05-24 04:30:22.000 144 21248.34 271.73 42970.22 47937.66 2018-05-24 04:30:23.000 144 21248.37 271.65 42970.22 47937.57 2018-05-24 04:30:24.000 144 21248.34 271.67 42970.22 47937.59 2018-05-24 04:30:25.000 144 21248.37 271.61 42970.22 47937.58 2018-05-24 04:30:26.000 144 21248.37 271.55 42970.17 47937.52 2018-05-24 04:30:27.000 144 21248.33 271.52 42970.12 47937.48 2018-05-24 04:30:28.000 144 21248.25 271.48 42970.17 47937.53 2018-05-24 04:30:29.000 144 21248.29 271.50 42970.10 47937.46 2018-05-24 04:30:30.000 144 21248.27 271.53 42970.17 47937.45 2018-05-24 04:30:31.000 144 21248.24 271.60 42970.17 47937.46 2018-05-24 04:30:32.000 144 21248.18 271.57 42970.16 47937.38 2018-05-24 04:30:33.000 144 21248.18 271.65 42970.09 47937.39 2018-05-24 04:30:34.000 144 21248.08 271.74 42970.08 47937.30 2018-05-24 04:30:35.000 144 21248.14 271.71 42970.03 47937.29 2018-05-24 04:30:36.000 144 21248.07 271.76 42969.98 47937.25 2018-05-24 04:30:37.000 144 21248.01 271.79 42970.01 47937.25 2018-05-24 04:30:38.000 144 21247.98 271.92 42969.97 47937.22 2018-05-24 04:30:39.000 144 21247.92 272.03 42969.97 47937.14 2018-05-24 04:30:40.000 144 21247.93 272.06 42969.86 47937.14 2018-05-24 04:30:41.000 144 21247.90 272.11 42969.85 47937.07 2018-05-24 04:30:42.000 144 21247.88 272.29 42969.82 47937.00 2018-05-24 04:30:43.000 144 21247.86 272.36 42969.77 47937.05 2018-05-24 04:30:44.000 144 21247.91 272.40 42969.70 47936.98 2018-05-24 04:30:45.000 144 21247.97 272.51 42969.69 47936.92 2018-05-24 04:30:46.000 144 21247.98 272.58 42969.65 47936.89 2018-05-24 04:30:47.000 144 21247.96 272.73 42969.60 47936.91 2018-05-24 04:30:48.000 144 21248.00 272.83 42969.52 47936.88 2018-05-24 04:30:49.000 144 21248.00 272.88 42969.51 47936.87 2018-05-24 04:30:50.000 144 21248.07 272.94 42969.52 47936.86 2018-05-24 04:30:51.000 144 21248.00 272.93 42969.51 47936.85 2018-05-24 04:30:52.000 144 21248.05 272.94 42969.44 47936.83 2018-05-24 04:30:53.000 144 21248.07 273.00 42969.45 47936.84 2018-05-24 04:30:54.000 144 21248.06 273.03 42969.48 47936.79 2018-05-24 04:30:55.000 144 21248.08 273.03 42969.43 47936.81 2018-05-24 04:30:56.000 144 21248.16 272.89 42969.43 47936.83 2018-05-24 04:30:57.000 144 21248.22 272.86 42969.39 47936.85 2018-05-24 04:30:58.000 144 21248.31 272.75 42969.38 47936.79 2018-05-24 04:30:59.000 144 21248.27 272.61 42969.47 47936.86 2018-05-24 04:31:00.000 144 21248.20 272.61 42969.49 47936.92 2018-05-24 04:31:01.000 144 21248.26 272.51 42969.46 47936.86 2018-05-24 04:31:02.000 144 21248.21 272.42 42969.52 47936.94 2018-05-24 04:31:03.000 144 21248.27 272.35 42969.54 47936.92 2018-05-24 04:31:04.000 144 21248.28 272.24 42969.56 47936.98 2018-05-24 04:31:05.000 144 21248.30 272.15 42969.60 47936.99 2018-05-24 04:31:06.000 144 21248.34 272.05 42969.63 47936.96 2018-05-24 04:31:07.000 144 21248.29 271.96 42969.65 47937.03 2018-05-24 04:31:08.000 144 21248.21 271.84 42969.67 47937.07 2018-05-24 04:31:09.000 144 21248.26 271.77 42969.76 47937.02 2018-05-24 04:31:10.000 144 21248.26 271.68 42969.81 47937.15 2018-05-24 04:31:11.000 144 21248.21 271.63 42969.75 47937.11 2018-05-24 04:31:12.000 144 21248.18 271.60 42969.76 47937.12 2018-05-24 04:31:13.000 144 21248.20 271.53 42969.74 47937.11 2018-05-24 04:31:14.000 144 21248.13 271.57 42969.78 47937.10 2018-05-24 04:31:15.000 144 21248.14 271.52 42969.75 47937.12 2018-05-24 04:31:16.000 144 21248.13 271.54 42969.83 47937.07 2018-05-24 04:31:17.000 144 21248.16 271.51 42969.85 47937.07 2018-05-24 04:31:18.000 144 21248.12 271.54 42969.87 47937.14 2018-05-24 04:31:19.000 144 21248.10 271.52 42969.81 47937.09 2018-05-24 04:31:20.000 144 21248.16 271.51 42969.82 47937.15 2018-05-24 04:31:21.000 144 21248.12 271.62 42969.82 47937.06 2018-05-24 04:31:22.000 144 21248.12 271.65 42969.80 47937.14 2018-05-24 04:31:23.000 144 21248.14 271.62 42969.82 47937.09 2018-05-24 04:31:24.000 144 21248.19 271.59 42969.81 47937.14 2018-05-24 04:31:25.000 144 21248.21 271.52 42969.84 47937.14 2018-05-24 04:31:26.000 144 21248.22 271.52 42969.83 47937.16 2018-05-24 04:31:27.000 144 21248.21 271.59 42969.84 47937.17 2018-05-24 04:31:28.000 144 21248.28 271.58 42969.92 47937.23 2018-05-24 04:31:29.000 144 21248.34 271.57 42969.89 47937.24 2018-05-24 04:31:30.000 144 21248.39 271.63 42969.91 47937.29 2018-05-24 04:31:31.000 144 21248.46 271.66 42969.93 47937.28 2018-05-24 04:31:32.000 144 21248.50 271.67 42969.91 47937.35 2018-05-24 04:31:33.000 144 21248.59 271.77 42969.91 47937.35 2018-05-24 04:31:34.000 144 21248.61 271.70 42969.90 47937.36 2018-05-24 04:31:35.000 144 21248.60 271.72 42969.87 47937.36 2018-05-24 04:31:36.000 144 21248.64 271.71 42969.87 47937.36 2018-05-24 04:31:37.000 144 21248.69 271.73 42969.85 47937.37 2018-05-24 04:31:38.000 144 21248.74 271.77 42969.83 47937.34 2018-05-24 04:31:39.000 144 21248.76 271.77 42969.87 47937.40 2018-05-24 04:31:40.000 144 21248.79 271.73 42969.88 47937.35 2018-05-24 04:31:41.000 144 21248.85 271.68 42969.93 47937.45 2018-05-24 04:31:42.000 144 21248.89 271.51 42970.02 47937.46 2018-05-24 04:31:43.000 144 21248.92 271.44 42970.04 47937.61 2018-05-24 04:31:44.000 144 21248.93 271.42 42970.08 47937.61 2018-05-24 04:31:45.000 144 21248.96 271.35 42970.11 47937.66 2018-05-24 04:31:46.000 144 21248.99 271.36 42970.17 47937.73 2018-05-24 04:31:47.000 144 21249.06 271.32 42970.18 47937.69 2018-05-24 04:31:48.000 144 21249.08 271.31 42970.14 47937.77 2018-05-24 04:31:49.000 144 21249.05 271.32 42970.08 47937.77 2018-05-24 04:31:50.000 144 21249.03 271.31 42970.07 47937.79 2018-05-24 04:31:51.000 144 21249.06 271.28 42970.10 47937.81 2018-05-24 04:31:52.000 144 21249.11 271.24 42970.08 47937.82 2018-05-24 04:31:53.000 144 21249.06 271.25 42970.12 47937.79 2018-05-24 04:31:54.000 144 21249.08 271.23 42970.15 47937.77 2018-05-24 04:31:55.000 144 21249.16 271.12 42970.15 47937.81 2018-05-24 04:31:56.000 144 21249.12 271.11 42970.17 47937.81 2018-05-24 04:31:57.000 144 21249.12 271.03 42970.20 47937.77 2018-05-24 04:31:58.000 144 21249.23 270.99 42970.19 47937.85 2018-05-24 04:31:59.000 144 21249.17 271.11 42970.17 47937.91 2018-05-24 04:32:00.000 144 21249.12 271.25 42970.10 47937.80 2018-05-24 04:32:01.000 144 21249.17 271.30 42969.94 47937.74 2018-05-24 04:32:02.000 144 21249.09 271.34 42969.88 47937.65 2018-05-24 04:32:03.000 144 21249.12 271.47 42969.76 47937.56 2018-05-24 04:32:04.000 144 21249.05 271.51 42969.65 47937.46 2018-05-24 04:32:05.000 144 21249.03 271.51 42969.60 47937.41 2018-05-24 04:32:06.000 144 21249.08 271.52 42969.52 47937.32 2018-05-24 04:32:07.000 144 21249.01 271.55 42969.44 47937.23 2018-05-24 04:32:08.000 144 21248.94 271.50 42969.44 47937.21 2018-05-24 04:32:09.000 144 21248.92 271.52 42969.42 47937.13 2018-05-24 04:32:10.000 144 21248.85 271.56 42969.33 47937.07 2018-05-24 04:32:11.000 144 21248.87 271.53 42969.30 47937.04 2018-05-24 04:32:12.000 144 21248.89 271.44 42969.33 47936.99 2018-05-24 04:32:13.000 144 21248.93 271.36 42969.25 47936.93 2018-05-24 04:32:14.000 144 21248.92 271.34 42969.29 47936.94 2018-05-24 04:32:15.000 144 21248.88 271.25 42969.35 47936.96 2018-05-24 04:32:16.000 144 21248.82 271.27 42969.40 47937.02 2018-05-24 04:32:17.000 144 21248.82 271.33 42969.38 47936.99 2018-05-24 04:32:18.000 144 21248.79 271.40 42969.37 47936.97 2018-05-24 04:32:19.000 144 21248.79 271.37 42969.33 47936.97 2018-05-24 04:32:20.000 144 21248.76 271.32 42969.31 47936.99 2018-05-24 04:32:21.000 144 21248.83 271.25 42969.36 47936.98 2018-05-24 04:32:22.000 144 21248.77 271.23 42969.44 47937.03 2018-05-24 04:32:23.000 144 21248.76 271.30 42969.45 47937.07 2018-05-24 04:32:24.000 144 21248.82 271.30 42969.46 47937.07 2018-05-24 04:32:25.000 144 21248.86 271.22 42969.46 47937.09 2018-05-24 04:32:26.000 144 21248.89 271.17 42969.49 47937.16 2018-05-24 04:32:27.000 144 21248.90 271.12 42969.56 47937.18 2018-05-24 04:32:28.000 144 21248.88 271.08 42969.59 47937.26 2018-05-24 04:32:29.000 144 21248.89 271.06 42969.67 47937.27 2018-05-24 04:32:30.000 144 21248.88 271.12 42969.63 47937.31 2018-05-24 04:32:31.000 144 21248.82 271.07 42969.61 47937.32 2018-05-24 04:32:32.000 144 21248.92 271.12 42969.69 47937.29 2018-05-24 04:32:33.000 144 21248.94 271.11 42969.65 47937.27 2018-05-24 04:32:34.000 144 21248.95 271.14 42969.59 47937.27 2018-05-24 04:32:35.000 144 21249.00 271.07 42969.61 47937.32 2018-05-24 04:32:36.000 144 21249.05 270.87 42969.63 47937.38 2018-05-24 04:32:37.000 144 21249.11 270.74 42969.68 47937.37 2018-05-24 04:32:38.000 144 21249.14 270.65 42969.77 47937.43 2018-05-24 04:32:39.000 144 21249.20 270.45 42969.84 47937.54 2018-05-24 04:32:40.000 144 21249.25 270.32 42969.95 47937.60 2018-05-24 04:32:41.000 144 21249.28 270.24 42970.04 47937.73 2018-05-24 04:32:42.000 144 21249.29 270.11 42970.10 47937.83 2018-05-24 04:32:43.000 144 21249.32 270.10 42970.19 47937.94 2018-05-24 04:32:44.000 144 21249.30 270.09 42970.28 47938.00 2018-05-24 04:32:45.000 144 21249.29 270.15 42970.28 47938.02 2018-05-24 04:32:46.000 144 21249.25 270.13 42970.25 47937.98 2018-05-24 04:32:47.000 144 21249.23 270.01 42970.28 47938.03 2018-05-24 04:32:48.000 144 21249.26 269.92 42970.39 47938.05 2018-05-24 04:32:49.000 144 21249.31 269.83 42970.39 47938.08 2018-05-24 04:32:50.000 144 21249.28 269.80 42970.43 47938.13 2018-05-24 04:32:51.000 144 21249.24 269.75 42970.45 47938.13 2018-05-24 04:32:52.000 144 21249.24 269.68 42970.45 47938.16 2018-05-24 04:32:53.000 144 21249.21 269.62 42970.51 47938.18 2018-05-24 04:32:54.000 144 21249.24 269.53 42970.50 47938.17 2018-05-24 04:32:55.000 144 21249.27 269.44 42970.50 47938.23 2018-05-24 04:32:56.000 144 21249.24 269.45 42970.57 47938.25 2018-05-24 04:32:57.000 144 21249.18 269.46 42970.57 47938.23 2018-05-24 04:32:58.000 144 21249.17 269.45 42970.57 47938.30 2018-05-24 04:32:59.000 144 21249.19 269.51 42970.62 47938.24 2018-05-24 04:33:00.000 144 21249.09 269.50 42970.56 47938.29 2018-05-24 04:33:01.000 144 21249.05 269.52 42970.54 47938.25 2018-05-24 04:33:02.000 144 21249.13 269.48 42970.43 47938.19 2018-05-24 04:33:03.000 144 21249.09 269.46 42970.43 47938.10 2018-05-24 04:33:04.000 144 21249.07 269.45 42970.41 47938.07 2018-05-24 04:33:05.000 144 21249.06 269.42 42970.38 47938.08 2018-05-24 04:33:06.000 144 21249.04 269.55 42970.42 47938.03 2018-05-24 04:33:07.000 144 21248.97 269.55 42970.39 47938.05 2018-05-24 04:33:08.000 144 21248.93 269.53 42970.39 47937.95 2018-05-24 04:33:09.000 144 21248.98 269.56 42970.32 47937.97 2018-05-24 04:33:10.000 144 21248.96 269.64 42970.29 47937.92 2018-05-24 04:33:11.000 144 21248.99 269.67 42970.32 47937.89 2018-05-24 04:33:12.000 144 21249.01 269.68 42970.29 47937.86 2018-05-24 04:33:13.000 144 21248.97 269.79 42970.23 47937.82 2018-05-24 04:33:14.000 144 21248.98 269.80 42970.18 47937.89 2018-05-24 04:33:15.000 144 21249.04 269.87 42970.17 47937.87 2018-05-24 04:33:16.000 144 21249.00 269.96 42970.20 47937.80 2018-05-24 04:33:17.000 144 21249.01 270.04 42970.19 47937.85 2018-05-24 04:33:18.000 144 21248.98 270.06 42970.20 47937.78 2018-05-24 04:33:19.000 144 21249.00 270.12 42970.18 47937.81 2018-05-24 04:33:20.000 144 21248.94 270.14 42970.12 47937.76 2018-05-24 04:33:21.000 144 21249.00 270.13 42970.13 47937.77 2018-05-24 04:33:22.000 144 21249.01 270.21 42970.08 47937.76 2018-05-24 04:33:23.000 144 21249.03 270.20 42970.11 47937.74 2018-05-24 04:33:24.000 144 21249.04 270.20 42970.15 47937.73 2018-05-24 04:33:25.000 144 21249.05 270.12 42970.09 47937.79 2018-05-24 04:33:26.000 144 21249.09 270.09 42970.13 47937.76 2018-05-24 04:33:27.000 144 21249.07 270.14 42970.08 47937.76 2018-05-24 04:33:28.000 144 21249.07 270.12 42970.11 47937.76 2018-05-24 04:33:29.000 144 21249.08 270.11 42970.08 47937.70 2018-05-24 04:33:30.000 144 21249.04 269.98 42970.08 47937.68 2018-05-24 04:33:31.000 144 21248.99 269.89 42970.03 47937.67 2018-05-24 04:33:32.000 144 21249.00 269.81 42970.07 47937.65 2018-05-24 04:33:33.000 144 21249.00 269.76 42970.03 47937.69 2018-05-24 04:33:34.000 144 21249.02 269.67 42970.07 47937.61 2018-05-24 04:33:35.000 144 21249.02 269.62 42970.07 47937.66 2018-05-24 04:33:36.000 144 21249.02 269.62 42970.07 47937.67 2018-05-24 04:33:37.000 144 21249.02 269.59 42970.06 47937.70 2018-05-24 04:33:38.000 144 21248.98 269.57 42970.09 47937.69 2018-05-24 04:33:39.000 144 21249.05 269.56 42970.12 47937.72 2018-05-24 04:33:40.000 144 21249.01 269.47 42970.08 47937.77 2018-05-24 04:33:41.000 144 21248.96 269.37 42970.07 47937.73 2018-05-24 04:33:42.000 144 21249.02 269.42 42970.09 47937.75 2018-05-24 04:33:43.000 144 21248.97 269.55 42970.03 47937.75 2018-05-24 04:33:44.000 144 21248.99 269.57 42969.99 47937.68 2018-05-24 04:33:45.000 144 21248.94 269.52 42969.98 47937.67 2018-05-24 04:33:46.000 144 21248.90 269.54 42969.95 47937.67 2018-05-24 04:33:47.000 144 21248.93 269.56 42969.98 47937.64 2018-05-24 04:33:48.000 144 21248.88 269.68 42969.95 47937.62 2018-05-24 04:33:49.000 144 21248.91 269.68 42969.99 47937.59 2018-05-24 04:33:50.000 144 21248.96 269.64 42969.97 47937.64 2018-05-24 04:33:51.000 144 21248.93 269.68 42969.98 47937.61 2018-05-24 04:33:52.000 144 21248.90 269.75 42969.93 47937.58 2018-05-24 04:33:53.000 144 21248.85 269.77 42969.92 47937.59 2018-05-24 04:33:54.000 144 21248.82 269.81 42969.98 47937.60 2018-05-24 04:33:55.000 144 21248.82 269.81 42969.95 47937.57 2018-05-24 04:33:56.000 144 21248.77 269.83 42969.97 47937.62 2018-05-24 04:33:57.000 144 21248.81 269.81 42970.03 47937.57 2018-05-24 04:33:58.000 144 21248.75 269.89 42970.04 47937.52 2018-05-24 04:33:59.000 144 21248.79 269.91 42969.98 47937.57 2018-05-24 04:34:00.000 144 21248.78 269.87 42969.97 47937.56 2018-05-24 04:34:01.000 144 21248.80 269.89 42969.95 47937.53 2018-05-24 04:34:02.000 144 21248.75 269.89 42969.96 47937.57 2018-05-24 04:34:03.000 144 21248.74 269.97 42969.98 47937.55 2018-05-24 04:34:04.000 144 21248.77 270.02 42970.01 47937.60 2018-05-24 04:34:05.000 144 21248.73 269.95 42970.03 47937.59 2018-05-24 04:34:06.000 144 21248.79 270.01 42970.00 47937.57 2018-05-24 04:34:07.000 144 21248.78 270.07 42970.03 47937.55 2018-05-24 04:34:08.000 144 21248.78 270.10 42970.07 47937.62 2018-05-24 04:34:09.000 144 21248.80 270.18 42970.00 47937.61 2018-05-24 04:34:10.000 144 21248.81 270.21 42970.06 47937.60 2018-05-24 04:34:11.000 144 21248.82 270.24 42970.07 47937.64 2018-05-24 04:34:12.000 144 21248.86 270.26 42970.03 47937.63 2018-05-24 04:34:13.000 144 21248.80 270.26 42970.08 47937.64 2018-05-24 04:34:14.000 144 21248.83 270.21 42970.07 47937.61 2018-05-24 04:34:15.000 144 21248.82 270.19 42970.03 47937.65 2018-05-24 04:34:16.000 144 21248.83 270.17 42970.12 47937.66 2018-05-24 04:34:17.000 144 21248.85 270.15 42970.16 47937.64 2018-05-24 04:34:18.000 144 21248.77 270.16 42970.10 47937.66 2018-05-24 04:34:19.000 144 21248.86 270.12 42970.10 47937.69 2018-05-24 04:34:20.000 144 21248.88 270.11 42970.15 47937.67 2018-05-24 04:34:21.000 144 21248.89 270.06 42970.10 47937.69 2018-05-24 04:34:22.000 144 21248.76 270.02 42970.12 47937.77 2018-05-24 04:34:23.000 144 21248.75 269.99 42970.15 47937.67 2018-05-24 04:34:24.000 144 21248.77 269.93 42970.18 47937.72 2018-05-24 04:34:25.000 144 21248.77 269.85 42970.14 47937.69 2018-05-24 04:34:26.000 144 21248.77 269.80 42970.18 47937.69 2018-05-24 04:34:27.000 144 21248.83 269.84 42970.24 47937.74 2018-05-24 04:34:28.000 144 21248.87 269.85 42970.23 47937.72 2018-05-24 04:34:29.000 144 21248.82 269.81 42970.20 47937.78 2018-05-24 04:34:30.000 144 21248.84 269.79 42970.17 47937.79 2018-05-24 04:34:31.000 144 21248.87 269.70 42970.13 47937.78 2018-05-24 04:34:32.000 144 21248.85 269.73 42970.21 47937.78 2018-05-24 04:34:33.000 144 21248.70 269.79 42970.26 47937.82 2018-05-24 04:34:34.000 144 21248.71 269.79 42970.18 47937.75 2018-05-24 04:34:35.000 144 21248.69 269.91 42970.23 47937.77 2018-05-24 04:34:36.000 144 21248.66 269.91 42970.18 47937.66 2018-05-24 04:34:37.000 144 21248.59 269.94 42970.13 47937.64 2018-05-24 04:34:38.000 144 21248.63 269.97 42970.09 47937.66 2018-05-24 04:34:39.000 144 21248.53 270.03 42970.06 47937.57 2018-05-24 04:34:40.000 144 21248.52 270.05 42970.06 47937.57 2018-05-24 04:34:41.000 144 21248.50 270.09 42970.11 47937.55 2018-05-24 04:34:42.000 144 21248.45 270.16 42970.09 47937.53 2018-05-24 04:34:43.000 144 21248.52 270.21 42970.10 47937.47 2018-05-24 04:34:44.000 144 21248.44 270.24 42970.05 47937.50 2018-05-24 04:34:45.000 144 21248.37 270.26 42970.09 47937.45 2018-05-24 04:34:46.000 144 21248.37 270.38 42970.07 47937.44 2018-05-24 04:34:47.000 144 21248.36 270.42 42969.97 47937.36 2018-05-24 04:34:48.000 144 21248.36 270.53 42969.94 47937.37 2018-05-24 04:34:49.000 144 21248.34 270.49 42969.97 47937.32 2018-05-24 04:34:50.000 144 21248.32 270.51 42969.98 47937.32 2018-05-24 04:34:51.000 144 21248.29 270.52 42970.03 47937.31 2018-05-24 04:34:52.000 144 21248.28 270.61 42969.97 47937.33 2018-05-24 04:34:53.000 144 21248.30 270.60 42969.94 47937.30 2018-05-24 04:34:54.000 144 21248.23 270.68 42969.91 47937.28 2018-05-24 04:34:55.000 144 21248.20 270.74 42969.86 47937.26 2018-05-24 04:34:56.000 144 21248.29 270.78 42969.91 47937.24 2018-05-24 04:34:57.000 144 21248.28 270.72 42969.94 47937.21 2018-05-24 04:34:58.000 144 21248.24 270.72 42969.92 47937.23 2018-05-24 04:34:59.000 144 21248.15 270.75 42969.86 47937.21 2018-05-24 04:35:00.000 144 21248.04 270.73 42969.89 47937.19 2018-05-24 04:35:01.000 144 21248.03 270.72 42969.84 47937.20 2018-05-24 04:35:02.000 144 21248.05 270.70 42969.92 47937.16 2018-05-24 04:35:03.000 144 21248.05 270.72 42969.91 47937.18 2018-05-24 04:35:04.000 144 21248.08 270.74 42969.88 47937.17 2018-05-24 04:35:05.000 144 21248.03 270.62 42969.92 47937.17 2018-05-24 04:35:06.000 144 21248.08 270.56 42969.91 47937.16 2018-05-24 04:35:07.000 144 21248.10 270.55 42969.94 47937.14 2018-05-24 04:35:08.000 144 21248.07 270.58 42969.94 47937.17 2018-05-24 04:35:09.000 144 21248.00 270.63 42969.87 47937.13 2018-05-24 04:35:10.000 144 21248.01 270.65 42969.86 47937.08 2018-05-24 04:35:11.000 144 21248.08 270.54 42969.83 47937.14 2018-05-24 04:35:12.000 144 21248.08 270.50 42969.85 47937.11 2018-05-24 04:35:13.000 144 21248.07 270.55 42969.92 47937.11 2018-05-24 04:35:14.000 144 21248.07 270.51 42969.95 47937.12 2018-05-24 04:35:15.000 144 21248.06 270.39 42969.95 47937.12 2018-05-24 04:35:16.000 144 21248.09 270.26 42969.93 47937.13 2018-05-24 04:35:17.000 144 21248.13 270.20 42970.01 47937.17 2018-05-24 04:35:18.000 144 21248.09 270.15 42969.98 47937.18 2018-05-24 04:35:19.000 144 21248.07 270.05 42970.03 47937.20 2018-05-24 04:35:20.000 144 21248.09 269.97 42970.07 47937.26 2018-05-24 04:35:21.000 144 21248.10 269.98 42970.08 47937.30 2018-05-24 04:35:22.000 144 21248.04 269.94 42970.15 47937.30 2018-05-24 04:35:23.000 144 21248.04 269.97 42970.19 47937.32 2018-05-24 04:35:24.000 144 21248.07 269.94 42970.14 47937.36 2018-05-24 04:35:25.000 144 21248.07 269.93 42970.16 47937.32 2018-05-24 04:35:26.000 144 21248.06 270.01 42970.18 47937.37 2018-05-24 04:35:27.000 144 21248.05 269.99 42970.11 47937.38 2018-05-24 04:35:28.000 144 21248.06 270.01 42970.14 47937.37 2018-05-24 04:35:29.000 144 21248.01 270.09 42970.15 47937.33 2018-05-24 04:35:30.000 144 21247.97 270.18 42970.14 47937.36 2018-05-24 04:35:31.000 144 21247.92 270.29 42970.19 47937.29 2018-05-24 04:35:32.000 144 21247.83 270.33 42970.14 47937.29 2018-05-24 04:35:33.000 144 21247.89 270.40 42970.12 47937.29 2018-05-24 04:35:34.000 144 21247.83 270.48 42970.09 47937.27 2018-05-24 04:35:35.000 144 21247.89 270.52 42970.14 47937.27 2018-05-24 04:35:36.000 144 21247.92 270.55 42970.16 47937.27 2018-05-24 04:35:37.000 144 21247.89 270.68 42970.17 47937.25 2018-05-24 04:35:38.000 144 21247.85 270.76 42970.18 47937.26 2018-05-24 04:35:39.000 144 21247.85 270.83 42970.17 47937.24 2018-05-24 04:35:40.000 144 21247.84 270.94 42970.17 47937.26 2018-05-24 04:35:41.000 144 21247.88 271.02 42970.20 47937.27 2018-05-24 04:35:42.000 144 21247.85 271.10 42970.19 47937.27 2018-05-24 04:35:43.000 144 21247.87 271.22 42970.17 47937.25 2018-05-24 04:35:44.000 144 21247.88 271.25 42970.17 47937.28 2018-05-24 04:35:45.000 144 21247.87 271.28 42970.14 47937.18 2018-05-24 04:35:46.000 144 21247.93 271.28 42970.17 47937.23 2018-05-24 04:35:47.000 144 21247.94 271.27 42970.17 47937.25 2018-05-24 04:35:48.000 144 21247.97 271.23 42970.17 47937.30 2018-05-24 04:35:49.000 144 21247.99 271.21 42970.14 47937.31 2018-05-24 04:35:50.000 144 21248.06 271.16 42970.09 47937.33 2018-05-24 04:35:51.000 144 21248.10 271.10 42970.08 47937.29 2018-05-24 04:35:52.000 144 21248.08 271.07 42970.12 47937.38 2018-05-24 04:35:53.000 144 21248.16 270.99 42970.13 47937.36 2018-05-24 04:35:54.000 144 21248.17 270.85 42970.13 47937.38 2018-05-24 04:35:55.000 144 21248.18 270.84 42970.12 47937.44 2018-05-24 04:35:56.000 144 21248.29 270.75 42970.17 47937.42 2018-05-24 04:35:57.000 144 21248.36 270.71 42970.18 47937.44 2018-05-24 04:35:58.000 144 21248.33 270.60 42970.15 47937.44 2018-05-24 04:35:59.000 144 21248.30 270.56 42970.19 47937.52 2018-05-24 04:36:00.000 144 21248.25 270.47 42970.22 47937.51 2018-05-24 04:36:01.000 144 21248.24 270.39 42970.27 47937.52 2018-05-24 04:36:02.000 144 21248.21 270.53 42970.23 47937.52 2018-05-24 04:36:03.000 144 21248.25 270.53 42970.24 47937.54 2018-05-24 04:36:04.000 144 21248.27 270.57 42970.20 47937.53 2018-05-24 04:36:05.000 144 21248.17 270.55 42970.24 47937.49 2018-05-24 04:36:06.000 144 21248.19 270.50 42970.24 47937.46 2018-05-24 04:36:07.000 144 21248.15 270.58 42970.26 47937.50 2018-05-24 04:36:08.000 144 21248.15 270.54 42970.26 47937.53 2018-05-24 04:36:09.000 144 21248.07 270.58 42970.22 47937.52 2018-05-24 04:36:10.000 144 21248.06 270.54 42970.28 47937.50 2018-05-24 04:36:11.000 144 21248.04 270.58 42970.26 47937.51 2018-05-24 04:36:12.000 144 21247.99 270.63 42970.22 47937.48 2018-05-24 04:36:13.000 144 21247.96 270.64 42970.26 47937.46 2018-05-24 04:36:14.000 144 21247.91 270.72 42970.28 47937.45 2018-05-24 04:36:15.000 144 21247.81 270.80 42970.35 47937.45 2018-05-24 04:36:16.000 144 21247.73 270.90 42970.31 47937.42 2018-05-24 04:36:17.000 144 21247.74 270.90 42970.33 47937.42 2018-05-24 04:36:18.000 144 21247.69 270.93 42970.31 47937.39 2018-05-24 04:36:19.000 144 21247.60 271.09 42970.28 47937.39 2018-05-24 04:36:20.000 144 21247.64 271.28 42970.27 47937.34 2018-05-24 04:36:21.000 144 21247.63 271.37 42970.32 47937.31 2018-05-24 04:36:22.000 144 21247.63 271.41 42970.26 47937.25 2018-05-24 04:36:23.000 144 21247.57 271.45 42970.24 47937.24 2018-05-24 04:36:24.000 144 21247.54 271.59 42970.18 47937.27 2018-05-24 04:36:25.000 144 21247.51 271.67 42970.18 47937.21 2018-05-24 04:36:26.000 144 21247.52 271.62 42970.19 47937.21 2018-05-24 04:36:27.000 144 21247.53 271.74 42970.22 47937.24 2018-05-24 04:36:28.000 144 21247.56 271.75 42970.24 47937.17 2018-05-24 04:36:29.000 144 21247.51 271.79 42970.19 47937.23 2018-05-24 04:36:30.000 144 21247.54 271.88 42970.17 47937.21 2018-05-24 04:36:31.000 144 21247.51 271.94 42970.14 47937.19 2018-05-24 04:36:32.000 144 21247.57 271.97 42970.11 47937.17 2018-05-24 04:36:33.000 144 21247.61 272.06 42970.14 47937.17 2018-05-24 04:36:34.000 144 21247.64 272.07 42970.10 47937.21 2018-05-24 04:36:35.000 144 21247.64 272.10 42970.03 47937.20 2018-05-24 04:36:36.000 144 21247.62 272.21 42969.99 47937.17 2018-05-24 04:36:37.000 144 21247.60 272.22 42970.00 47937.07 2018-05-24 04:36:38.000 144 21247.62 272.30 42969.97 47937.08 2018-05-24 04:36:39.000 144 21247.63 272.34 42969.94 47937.01 2018-05-24 04:36:40.000 144 21247.63 272.37 42969.86 47936.98 2018-05-24 04:36:41.000 144 21247.62 272.30 42969.85 47937.03 2018-05-24 04:36:42.000 144 21247.62 272.31 42969.89 47936.93 2018-05-24 04:36:43.000 144 21247.64 272.24 42969.87 47936.97 2018-05-24 04:36:44.000 144 21247.62 272.32 42969.90 47936.94 2018-05-24 04:36:45.000 144 21247.61 272.33 42969.86 47936.94 2018-05-24 04:36:46.000 144 21247.57 272.44 42969.81 47936.92 2018-05-24 04:36:47.000 144 21247.55 272.39 42969.78 47936.85 2018-05-24 04:36:48.000 144 21247.49 272.38 42969.77 47936.91 2018-05-24 04:36:49.000 144 21247.49 272.38 42969.80 47936.87 2018-05-24 04:36:50.000 144 21247.49 272.38 42969.77 47936.82 2018-05-24 04:36:51.000 144 21247.46 272.34 42969.73 47936.81 2018-05-24 04:36:52.000 144 21247.46 272.35 42969.70 47936.85 2018-05-24 04:36:53.000 144 21247.45 272.41 42969.67 47936.80 2018-05-24 04:36:54.000 144 21247.44 272.48 42969.67 47936.83 2018-05-24 04:36:55.000 144 21247.43 272.55 42969.72 47936.73 2018-05-24 04:36:56.000 144 21247.39 272.49 42969.71 47936.72 2018-05-24 04:36:57.000 144 21247.39 272.56 42969.71 47936.67 2018-05-24 04:36:58.000 144 21247.40 272.66 42969.69 47936.71 2018-05-24 04:36:59.000 144 21247.39 272.65 42969.65 47936.69 2018-05-24 04:37:00.000 144 21247.37 272.67 42969.57 47936.70 2018-05-24 04:37:01.000 144 21247.34 272.72 42969.62 47936.63 2018-05-24 04:37:02.000 144 21247.36 272.79 42969.59 47936.63 2018-05-24 04:37:03.000 144 21247.46 272.75 42969.63 47936.61 2018-05-24 04:37:04.000 144 21247.46 272.77 42969.63 47936.70 2018-05-24 04:37:05.000 144 21247.41 272.72 42969.67 47936.63 2018-05-24 04:37:06.000 144 21247.38 272.71 42969.65 47936.68 2018-05-24 04:37:07.000 144 21247.39 272.83 42969.56 47936.70 2018-05-24 04:37:08.000 144 21247.36 272.87 42969.54 47936.72 2018-05-24 04:37:09.000 144 21247.41 272.88 42969.56 47936.64 2018-05-24 04:37:10.000 144 21247.39 272.93 42969.63 47936.71 2018-05-24 04:37:11.000 144 21247.43 272.94 42969.61 47936.67 2018-05-24 04:37:12.000 144 21247.47 272.92 42969.60 47936.67 2018-05-24 04:37:13.000 144 21247.56 272.98 42969.54 47936.64 2018-05-24 04:37:14.000 144 21247.57 273.02 42969.57 47936.71 2018-05-24 04:37:15.000 144 21247.58 273.00 42969.56 47936.68 2018-05-24 04:37:16.000 144 21247.58 272.99 42969.56 47936.69 2018-05-24 04:37:17.000 144 21247.65 272.93 42969.57 47936.70 2018-05-24 04:37:18.000 144 21247.72 272.84 42969.61 47936.75 2018-05-24 04:37:19.000 144 21247.81 272.83 42969.57 47936.76 2018-05-24 04:37:20.000 144 21247.77 272.84 42969.62 47936.82 2018-05-24 04:37:21.000 144 21247.79 272.83 42969.59 47936.85 2018-05-24 04:37:22.000 144 21247.82 272.78 42969.63 47936.86 2018-05-24 04:37:23.000 144 21247.90 272.80 42969.65 47936.86 2018-05-24 04:37:24.000 144 21247.88 272.71 42969.65 47936.91 2018-05-24 04:37:25.000 144 21247.85 272.68 42969.67 47936.91 2018-05-24 04:37:26.000 144 21247.94 272.64 42969.67 47936.90 2018-05-24 04:37:27.000 144 21247.94 272.66 42969.67 47936.94 2018-05-24 04:37:28.000 144 21247.97 272.61 42969.68 47936.97 2018-05-24 04:37:29.000 144 21247.90 272.60 42969.71 47936.96 2018-05-24 04:37:30.000 144 21247.88 272.53 42969.71 47936.96 2018-05-24 04:37:31.000 144 21247.81 272.54 42969.67 47937.00 2018-05-24 04:37:32.000 144 21247.86 272.57 42969.74 47937.03 2018-05-24 04:37:33.000 144 21247.94 272.59 42969.88 47937.04 2018-05-24 04:37:34.000 144 21247.94 272.57 42969.81 47937.04 2018-05-24 04:37:35.000 144 21247.86 272.60 42969.83 47937.06 2018-05-24 04:37:36.000 144 21247.88 272.67 42969.88 47937.08 2018-05-24 04:37:37.000 144 21247.84 272.68 42969.84 47937.03 2018-05-24 04:37:38.000 144 21247.83 272.75 42969.78 47936.97 2018-05-24 04:37:39.000 144 21247.79 272.77 42969.80 47937.03 2018-05-24 04:37:40.000 144 21247.82 272.64 42969.85 47937.00 2018-05-24 04:37:41.000 144 21247.81 272.66 42969.86 47937.04 2018-05-24 04:37:42.000 144 21247.82 272.68 42969.91 47937.03 2018-05-24 04:37:43.000 144 21247.86 272.71 42969.88 47937.08 2018-05-24 04:37:44.000 144 21247.89 272.69 42969.88 47937.09 2018-05-24 04:37:45.000 144 21247.84 272.59 42969.89 47937.10 2018-05-24 04:37:46.000 144 21247.91 272.56 42969.92 47937.06 2018-05-24 04:37:47.000 144 21247.94 272.54 42969.92 47937.13 2018-05-24 04:37:48.000 144 21247.91 272.54 42969.96 47937.12 2018-05-24 04:37:49.000 144 21247.95 272.47 42969.99 47937.17 2018-05-24 04:37:50.000 144 21248.02 272.47 42970.05 47937.15 2018-05-24 04:37:51.000 144 21247.99 272.35 42970.00 47937.17 2018-05-24 04:37:52.000 144 21247.98 272.31 42970.01 47937.23 2018-05-24 04:37:53.000 144 21247.94 272.22 42970.01 47937.21 2018-05-24 04:37:54.000 144 21248.04 272.18 42970.03 47937.25 2018-05-24 04:37:55.000 144 21248.02 272.11 42970.15 47937.32 2018-05-24 04:37:56.000 144 21247.95 272.13 42970.11 47937.27 2018-05-24 04:37:57.000 144 21247.99 272.11 42970.09 47937.28 2018-05-24 04:37:58.000 144 21248.02 272.09 42970.07 47937.33 2018-05-24 04:37:59.000 144 21248.01 272.03 42970.05 47937.31 2018-05-24 04:38:00.000 144 21248.01 272.01 42970.08 47937.34 2018-05-24 04:38:01.000 144 21247.98 271.97 42970.06 47937.30 2018-05-24 04:38:02.000 144 21247.96 271.98 42970.08 47937.34 2018-05-24 04:38:03.000 144 21247.91 272.01 42970.11 47937.35 2018-05-24 04:38:04.000 144 21247.93 272.02 42970.10 47937.30 2018-05-24 04:38:05.000 144 21247.98 272.03 42970.17 47937.33 2018-05-24 04:38:06.000 144 21247.95 271.95 42970.14 47937.36 2018-05-24 04:38:07.000 144 21247.93 272.01 42970.17 47937.37 2018-05-24 04:38:08.000 144 21247.95 272.05 42970.17 47937.34 2018-05-24 04:38:09.000 144 21247.96 272.09 42970.16 47937.32 2018-05-24 04:38:10.000 144 21247.95 272.15 42970.14 47937.38 2018-05-24 04:38:11.000 144 21247.94 272.09 42970.14 47937.35 2018-05-24 04:38:12.000 144 21247.97 272.04 42970.12 47937.32 2018-05-24 04:38:13.000 144 21248.01 272.06 42970.14 47937.37 2018-05-24 04:38:14.000 144 21248.02 272.09 42970.11 47937.37 2018-05-24 04:38:15.000 144 21248.03 272.13 42970.16 47937.40 2018-05-24 04:38:16.000 144 21248.06 272.08 42970.17 47937.41 2018-05-24 04:38:17.000 144 21248.06 272.09 42970.20 47937.44 2018-05-24 04:38:18.000 144 21248.13 271.98 42970.24 47937.47 2018-05-24 04:38:19.000 144 21248.13 271.94 42970.26 47937.48 2018-05-24 04:38:20.000 144 21248.16 271.97 42970.23 47937.42 2018-05-24 04:38:21.000 144 21248.18 271.93 42970.17 47937.51 2018-05-24 04:38:22.000 144 21248.14 271.85 42970.22 47937.46 2018-05-24 04:38:23.000 144 21248.11 271.89 42970.27 47937.51 2018-05-24 04:38:24.000 144 21248.12 271.85 42970.26 47937.47 2018-05-24 04:38:25.000 144 21248.01 271.85 42970.22 47937.46 2018-05-24 04:38:26.000 144 21248.01 271.91 42970.18 47937.45 2018-05-24 04:38:27.000 144 21248.01 271.97 42970.11 47937.42 2018-05-24 04:38:28.000 144 21247.99 271.98 42970.13 47937.36 2018-05-24 04:38:29.000 144 21247.96 271.95 42970.14 47937.35 2018-05-24 04:38:30.000 144 21247.91 271.91 42970.17 47937.33 2018-05-24 04:38:31.000 144 21247.93 271.91 42970.15 47937.31 2018-05-24 04:38:32.000 144 21247.90 271.92 42970.14 47937.31 2018-05-24 04:38:33.000 144 21247.93 271.92 42970.16 47937.32 2018-05-24 04:38:34.000 144 21247.91 271.88 42970.14 47937.31 2018-05-24 04:38:35.000 144 21247.98 271.89 42970.19 47937.24 2018-05-24 04:38:36.000 144 21247.89 271.88 42970.15 47937.27 2018-05-24 04:38:37.000 144 21247.89 271.88 42970.15 47937.28 2018-05-24 04:38:38.000 144 21247.80 271.89 42970.18 47937.31 2018-05-24 04:38:39.000 144 21247.74 271.91 42970.17 47937.25 2018-05-24 04:38:40.000 144 21247.75 272.00 42970.24 47937.25 2018-05-24 04:38:41.000 144 21247.79 271.94 42970.21 47937.21 2018-05-24 04:38:42.000 144 21247.73 271.98 42970.20 47937.27 2018-05-24 04:38:43.000 144 21247.65 272.07 42970.17 47937.19 2018-05-24 04:38:44.000 144 21247.67 272.08 42970.15 47937.16 2018-05-24 04:38:45.000 144 21247.69 272.14 42970.14 47937.16 2018-05-24 04:38:46.000 144 21247.69 272.14 42970.18 47937.19 2018-05-24 04:38:47.000 144 21247.77 272.19 42970.12 47937.17 2018-05-24 04:38:48.000 144 21247.81 272.22 42970.14 47937.24 2018-05-24 04:38:49.000 144 21247.82 272.25 42970.06 47937.20 2018-05-24 04:38:50.000 144 21247.84 272.26 42970.10 47937.30 2018-05-24 04:38:51.000 144 21247.84 272.24 42970.21 47937.26 2018-05-24 04:38:52.000 144 21247.89 272.24 42970.20 47937.32 2018-05-24 04:38:53.000 144 21248.02 272.22 42970.25 47937.35 2018-05-24 04:38:54.000 144 21248.03 272.16 42970.22 47937.40 2018-05-24 04:38:55.000 144 21248.16 272.09 42970.26 47937.46 2018-05-24 04:38:56.000 144 21248.21 272.09 42970.29 47937.52 2018-05-24 04:38:57.000 144 21248.25 272.10 42970.29 47937.54 2018-05-24 04:38:58.000 144 21248.37 272.00 42970.29 47937.59 2018-05-24 04:38:59.000 144 21248.51 271.95 42970.32 47937.63 2018-05-24 04:39:00.000 144 21248.46 271.87 42970.34 47937.69 2018-05-24 04:39:01.000 144 21248.47 271.79 42970.38 47937.70 2018-05-24 04:39:02.000 144 21248.51 271.74 42970.41 47937.78 2018-05-24 04:39:03.000 144 21248.57 271.70 42970.45 47937.76 2018-05-24 04:39:04.000 144 21248.55 271.70 42970.47 47937.81 2018-05-24 04:39:05.000 144 21248.68 271.71 42970.47 47937.86 2018-05-24 04:39:06.000 144 21248.68 271.68 42970.47 47937.85 2018-05-24 04:39:07.000 144 21248.69 271.69 42970.45 47937.91 2018-05-24 04:39:08.000 144 21248.75 271.64 42970.40 47937.92 2018-05-24 04:39:09.000 144 21248.72 271.62 42970.43 47937.95 2018-05-24 04:39:10.000 144 21248.75 271.64 42970.51 47937.94 2018-05-24 04:39:11.000 144 21248.80 271.64 42970.47 47937.95 2018-05-24 04:39:12.000 144 21248.76 271.61 42970.47 47937.97 2018-05-24 04:39:13.000 144 21248.71 271.62 42970.42 47937.95 2018-05-24 04:39:14.000 144 21248.78 271.65 42970.42 47937.95 2018-05-24 04:39:15.000 144 21248.83 271.66 42970.43 47937.94 2018-05-24 04:39:16.000 144 21248.88 271.71 42970.39 47937.93 2018-05-24 04:39:17.000 144 21248.79 271.75 42970.41 47937.92 2018-05-24 04:39:18.000 144 21248.83 271.68 42970.41 47937.91 2018-05-24 04:39:19.000 144 21248.78 271.65 42970.38 47937.91 2018-05-24 04:39:20.000 144 21248.81 271.63 42970.34 47937.85 2018-05-24 04:39:21.000 144 21248.75 271.59 42970.38 47937.88 2018-05-24 04:39:22.000 144 21248.77 271.58 42970.31 47937.89 2018-05-24 04:39:23.000 144 21248.74 271.56 42970.30 47937.87 2018-05-24 04:39:24.000 144 21248.74 271.53 42970.29 47937.84 2018-05-24 04:39:25.000 144 21248.72 271.48 42970.34 47937.83 2018-05-24 04:39:26.000 144 21248.68 271.47 42970.35 47937.86 2018-05-24 04:39:27.000 144 21248.72 271.45 42970.33 47937.80 2018-05-24 04:39:28.000 144 21248.66 271.44 42970.32 47937.80 2018-05-24 04:39:29.000 144 21248.66 271.42 42970.32 47937.87 2018-05-24 04:39:30.000 144 21248.72 271.45 42970.38 47937.86 2018-05-24 04:39:31.000 144 21248.78 271.42 42970.38 47937.80 2018-05-24 04:39:32.000 144 21248.75 271.35 42970.35 47937.84 2018-05-24 04:39:33.000 144 21248.74 271.30 42970.36 47937.84 2018-05-24 04:39:34.000 144 21248.71 271.22 42970.34 47937.84 2018-05-24 04:39:35.000 144 21248.69 271.27 42970.41 47937.85 2018-05-24 04:39:36.000 144 21248.73 271.27 42970.42 47937.86 2018-05-24 04:39:37.000 144 21248.80 271.29 42970.38 47937.90 2018-05-24 04:39:38.000 144 21248.76 271.31 42970.41 47937.86 2018-05-24 04:39:39.000 144 21248.73 271.33 42970.39 47937.83 2018-05-24 04:39:40.000 144 21248.76 271.26 42970.36 47937.84 2018-05-24 04:39:41.000 144 21248.74 271.31 42970.38 47937.87 2018-05-24 04:39:42.000 144 21248.72 271.25 42970.38 47937.87 2018-05-24 04:39:43.000 144 21248.74 271.33 42970.38 47937.89 2018-05-24 04:39:44.000 144 21248.79 271.35 42970.42 47937.90 2018-05-24 04:39:45.000 144 21248.77 271.37 42970.37 47937.92 2018-05-24 04:39:46.000 144 21248.73 271.44 42970.38 47937.84 2018-05-24 04:39:47.000 144 21248.71 271.50 42970.33 47937.84 2018-05-24 04:39:48.000 144 21248.74 271.52 42970.36 47937.83 2018-05-24 04:39:49.000 144 21248.65 271.47 42970.24 47937.82 2018-05-24 04:39:50.000 144 21248.72 271.53 42970.26 47937.82 2018-05-24 04:39:51.000 144 21248.78 271.62 42970.27 47937.79 2018-05-24 04:39:52.000 144 21248.80 271.65 42970.24 47937.83 2018-05-24 04:39:53.000 144 21248.79 271.66 42970.26 47937.80 2018-05-24 04:39:54.000 144 21248.78 271.68 42970.23 47937.80 2018-05-24 04:39:55.000 144 21248.77 271.76 42970.26 47937.75 2018-05-24 04:39:56.000 144 21248.76 271.90 42970.21 47937.76 2018-05-24 04:39:57.000 144 21248.72 271.99 42970.16 47937.74 2018-05-24 04:39:58.000 144 21248.75 272.00 42970.12 47937.69 2018-05-24 04:39:59.000 144 21248.73 271.99 42970.13 47937.69 2018-05-24 04:40:00.000 144 21248.67 271.97 42970.17 47937.63 2018-05-24 04:40:01.000 144 21248.64 272.03 42970.14 47937.65 2018-05-24 04:40:02.000 144 21248.65 272.04 42970.14 47937.62 2018-05-24 04:40:03.000 144 21248.61 272.05 42970.16 47937.58 2018-05-24 04:40:04.000 144 21248.63 272.04 42970.17 47937.56 2018-05-24 04:40:05.000 144 21248.67 272.05 42970.14 47937.58 2018-05-24 04:40:06.000 144 21248.68 272.15 42970.13 47937.60 2018-05-24 04:40:07.000 144 21248.65 272.19 42970.13 47937.59 2018-05-24 04:40:08.000 144 21248.66 272.18 42970.14 47937.57 2018-05-24 04:40:09.000 144 21248.62 272.22 42970.02 47937.56 2018-05-24 04:40:10.000 144 21248.58 272.35 42969.93 47937.53 2018-05-24 04:40:11.000 144 21248.57 272.45 42969.89 47937.47 2018-05-24 04:40:12.000 144 21248.54 272.46 42969.86 47937.34 2018-05-24 04:40:13.000 144 21248.48 272.52 42969.87 47937.27 2018-05-24 04:40:14.000 144 21248.50 272.44 42969.86 47937.26 2018-05-24 04:40:15.000 144 21248.57 272.26 42969.81 47937.27 2018-05-24 04:40:16.000 144 21248.49 272.16 42969.81 47937.24 2018-05-24 04:40:17.000 144 21248.52 272.11 42969.83 47937.34 2018-05-24 04:40:18.000 144 21248.54 272.10 42969.90 47937.37 2018-05-24 04:40:19.000 144 21248.57 272.04 42970.01 47937.43 2018-05-24 04:40:20.000 144 21248.55 272.06 42970.02 47937.39 2018-05-24 04:40:21.000 144 21248.54 272.11 42970.04 47937.48 2018-05-24 04:40:22.000 144 21248.51 272.14 42970.03 47937.49 2018-05-24 04:40:23.000 144 21248.53 272.12 42969.99 47937.47 2018-05-24 04:40:24.000 144 21248.62 272.07 42970.04 47937.54 2018-05-24 04:40:25.000 144 21248.56 272.09 42970.07 47937.52 2018-05-24 04:40:26.000 144 21248.55 272.09 42970.11 47937.58 2018-05-24 04:40:27.000 144 21248.54 272.11 42970.17 47937.59 2018-05-24 04:40:28.000 144 21248.59 272.12 42970.12 47937.60 2018-05-24 04:40:29.000 144 21248.65 272.16 42970.14 47937.61 2018-05-24 04:40:30.000 144 21248.62 272.10 42970.18 47937.66 2018-05-24 04:40:31.000 144 21248.60 272.12 42970.19 47937.63 2018-05-24 04:40:32.000 144 21248.65 272.23 42970.16 47937.62 2018-05-24 04:40:33.000 144 21248.68 272.26 42970.07 47937.59 2018-05-24 04:40:34.000 144 21248.69 272.35 42970.03 47937.56 2018-05-24 04:40:35.000 144 21248.63 272.44 42970.07 47937.60 2018-05-24 04:40:36.000 144 21248.68 272.50 42970.07 47937.58 2018-05-24 04:40:37.000 144 21248.69 272.50 42970.08 47937.56 2018-05-24 04:40:38.000 144 21248.74 272.55 42970.07 47937.58 2018-05-24 04:40:39.000 144 21248.79 272.59 42970.05 47937.59 2018-05-24 04:40:40.000 144 21248.77 272.71 42970.07 47937.59 2018-05-24 04:40:41.000 144 21248.81 272.74 42970.04 47937.56 2018-05-24 04:40:42.000 144 21248.83 272.71 42970.08 47937.61 2018-05-24 04:40:43.000 144 21248.85 272.73 42970.01 47937.57 2018-05-24 04:40:44.000 144 21248.90 272.62 42970.03 47937.60 2018-05-24 04:40:45.000 144 21248.92 272.68 42970.01 47937.62 2018-05-24 04:40:46.000 144 21248.94 272.67 42970.01 47937.64 2018-05-24 04:40:47.000 144 21248.98 272.66 42970.06 47937.66 2018-05-24 04:40:48.000 144 21248.99 272.61 42970.03 47937.64 2018-05-24 04:40:49.000 144 21249.02 272.57 42970.04 47937.70 2018-05-24 04:40:50.000 144 21249.02 272.51 42970.01 47937.65 2018-05-24 04:40:51.000 144 21248.96 272.50 42969.98 47937.66 2018-05-24 04:40:52.000 144 21249.00 272.43 42969.97 47937.67 2018-05-24 04:40:53.000 144 21248.96 272.43 42970.04 47937.65 2018-05-24 04:40:54.000 144 21248.93 272.46 42970.06 47937.66 2018-05-24 04:40:55.000 144 21248.95 272.41 42970.01 47937.68 2018-05-24 04:40:56.000 144 21248.98 272.30 42970.04 47937.63 2018-05-24 04:40:57.000 144 21248.93 272.27 42970.07 47937.68 2018-05-24 04:40:58.000 144 21248.97 272.27 42970.10 47937.72 2018-05-24 04:40:59.000 144 21249.00 272.30 42970.07 47937.64 2018-05-24 04:41:00.000 144 21248.93 272.26 42970.08 47937.68 2018-05-24 04:41:01.000 144 21248.97 272.30 42970.09 47937.72 2018-05-24 04:41:02.000 144 21248.94 272.27 42970.10 47937.74 2018-05-24 04:41:03.000 144 21248.94 272.24 42970.14 47937.77 2018-05-24 04:41:04.000 144 21248.97 272.25 42970.14 47937.77 2018-05-24 04:41:05.000 144 21249.07 272.23 42970.18 47937.81 2018-05-24 04:41:06.000 144 21249.03 272.14 42970.28 47937.78 2018-05-24 04:41:07.000 144 21248.99 272.14 42970.28 47937.87 2018-05-24 04:41:08.000 144 21249.04 272.10 42970.29 47937.86 2018-05-24 04:41:09.000 144 21249.09 272.10 42970.26 47937.92 2018-05-24 04:41:10.000 144 21249.09 272.19 42970.35 47937.92 2018-05-24 04:41:11.000 144 21249.11 272.25 42970.32 47937.98 2018-05-24 04:41:12.000 144 21249.07 272.24 42970.34 47938.00 2018-05-24 04:41:13.000 144 21249.06 272.14 42970.37 47937.99 2018-05-24 04:41:14.000 144 21249.04 272.22 42970.36 47938.01 2018-05-24 04:41:15.000 144 21248.96 272.29 42970.36 47937.97 2018-05-24 04:41:16.000 144 21248.98 272.30 42970.32 47937.98 2018-05-24 04:41:17.000 144 21249.06 272.28 42970.38 47937.99 2018-05-24 04:41:18.000 144 21249.07 272.26 42970.38 47937.98 2018-05-24 04:41:19.000 144 21249.07 272.21 42970.38 47937.96 2018-05-24 04:41:20.000 144 21248.98 272.22 42970.36 47938.00 2018-05-24 04:41:21.000 144 21249.03 272.26 42970.33 47938.01 2018-05-24 04:41:22.000 144 21249.04 272.25 42970.38 47938.03 2018-05-24 04:41:23.000 144 21249.05 272.18 42970.36 47937.98 2018-05-24 04:41:24.000 144 21249.09 272.28 42970.34 47938.05 2018-05-24 04:41:25.000 144 21249.10 272.28 42970.32 47938.01 2018-05-24 04:41:26.000 144 21249.15 272.24 42970.30 47938.05 2018-05-24 04:41:27.000 144 21249.23 272.37 42970.24 47938.00 2018-05-24 04:41:28.000 144 21249.18 272.30 42970.26 47938.00 2018-05-24 04:41:29.000 144 21249.18 272.32 42970.32 47938.01 2018-05-24 04:41:30.000 144 21249.21 272.36 42970.29 47938.06 2018-05-24 04:41:31.000 144 21249.19 272.38 42970.30 47937.97 2018-05-24 04:41:32.000 144 21249.21 272.38 42970.33 47938.01 2018-05-24 04:41:33.000 144 21249.18 272.40 42970.34 47938.00 2018-05-24 04:41:34.000 144 21249.25 272.40 42970.31 47938.00 2018-05-24 04:41:35.000 144 21249.22 272.37 42970.35 47938.04 2018-05-24 04:41:36.000 144 21249.24 272.41 42970.39 47937.99 2018-05-24 04:41:37.000 144 21249.23 272.43 42970.36 47938.04 2018-05-24 04:41:38.000 144 21249.23 272.40 42970.41 47938.07 2018-05-24 04:41:39.000 144 21249.22 272.46 42970.38 47938.05 2018-05-24 04:41:40.000 144 21249.13 272.56 42970.34 47938.05 2018-05-24 04:41:41.000 144 21249.11 272.61 42970.36 47937.95 2018-05-24 04:41:42.000 144 21249.13 272.60 42970.24 47937.93 2018-05-24 04:41:43.000 144 21249.13 272.71 42970.21 47937.89 2018-05-24 04:41:44.000 144 21249.09 272.69 42970.22 47937.87 2018-05-24 04:41:45.000 144 21249.13 272.62 42970.19 47937.87 2018-05-24 04:41:46.000 144 21249.12 272.67 42970.21 47937.81 2018-05-24 04:41:47.000 144 21249.09 272.73 42970.23 47937.80 2018-05-24 04:41:48.000 144 21249.08 272.63 42970.21 47937.85 2018-05-24 04:41:49.000 144 21249.10 272.57 42970.17 47937.84 2018-05-24 04:41:50.000 144 21249.04 272.61 42970.20 47937.80 2018-05-24 04:41:51.000 144 21249.11 272.56 42970.18 47937.84 2018-05-24 04:41:52.000 144 21249.10 272.50 42970.15 47937.82 2018-05-24 04:41:53.000 144 21249.05 272.46 42970.14 47937.82 2018-05-24 04:41:54.000 144 21249.02 272.43 42970.19 47937.82 2018-05-24 04:41:55.000 144 21249.03 272.40 42970.26 47937.84 2018-05-24 04:41:56.000 144 21249.04 272.31 42970.22 47937.89 2018-05-24 04:41:57.000 144 21249.08 272.30 42970.25 47937.80 2018-05-24 04:41:58.000 144 21249.09 272.29 42970.26 47937.87 2018-05-24 04:41:59.000 144 21249.04 272.32 42970.22 47937.89 2018-05-24 04:42:00.000 144 21249.02 272.32 42970.21 47937.84 2018-05-24 04:42:01.000 144 21249.07 272.23 42970.26 47937.84 2018-05-24 04:42:02.000 144 21249.10 272.22 42970.24 47937.86 2018-05-24 04:42:03.000 144 21249.06 272.23 42970.22 47937.85 2018-05-24 04:42:04.000 144 21248.99 272.26 42970.24 47937.83 2018-05-24 04:42:05.000 144 21249.02 272.32 42970.21 47937.84 2018-05-24 04:42:06.000 144 21249.04 272.29 42970.19 47937.84 2018-05-24 04:42:07.000 144 21249.03 272.32 42970.20 47937.79 2018-05-24 04:42:08.000 144 21249.07 272.44 42970.15 47937.83 2018-05-24 04:42:09.000 144 21249.09 272.43 42970.09 47937.79 2018-05-24 04:42:10.000 144 21249.14 272.48 42970.09 47937.79 2018-05-24 04:42:11.000 144 21249.08 272.45 42970.09 47937.81 2018-05-24 04:42:12.000 144 21249.06 272.48 42970.11 47937.75 2018-05-24 04:42:13.000 144 21249.09 272.46 42970.16 47937.85 2018-05-24 04:42:14.000 144 21249.11 272.45 42970.14 47937.80 2018-05-24 04:42:15.000 144 21249.13 272.48 42970.18 47937.85 2018-05-24 04:42:16.000 144 21249.16 272.54 42970.28 47937.87 2018-05-24 04:42:17.000 144 21249.13 272.58 42970.33 47937.89 2018-05-24 04:42:18.000 144 21249.10 272.67 42970.23 47937.89 2018-05-24 04:42:19.000 144 21249.09 272.77 42970.20 47937.91 2018-05-24 04:42:20.000 144 21249.09 272.82 42970.24 47937.90 2018-05-24 04:42:21.000 144 21249.08 272.81 42970.26 47937.91 2018-05-24 04:42:22.000 144 21249.09 272.82 42970.22 47937.92 2018-05-24 04:42:23.000 144 21249.17 272.90 42970.17 47937.92 2018-05-24 04:42:24.000 144 21249.17 272.89 42970.18 47937.92 2018-05-24 04:42:25.000 144 21249.19 272.94 42970.26 47937.93 2018-05-24 04:42:26.000 144 21249.20 272.83 42970.26 47937.94 2018-05-24 04:42:27.000 144 21249.17 272.86 42970.26 47937.93 2018-05-24 04:42:28.000 144 21249.24 272.90 42970.26 47937.94 2018-05-24 04:42:29.000 144 21249.20 272.89 42970.25 47937.99 2018-05-24 04:42:30.000 144 21249.24 272.93 42970.28 47937.96 2018-05-24 04:42:31.000 144 21249.29 272.92 42970.28 47937.95 2018-05-24 04:42:32.000 144 21249.26 272.80 42970.24 47937.97 2018-05-24 04:42:33.000 144 21249.26 272.72 42970.20 47937.95 2018-05-24 04:42:34.000 144 21249.31 272.63 42970.19 47937.97 2018-05-24 04:42:35.000 144 21249.24 272.67 42970.23 47937.94 2018-05-24 04:42:36.000 144 21249.25 272.59 42970.20 47937.94 2018-05-24 04:42:37.000 144 21249.26 272.57 42970.14 47937.97 2018-05-24 04:42:38.000 144 21249.19 272.57 42970.19 47937.90 2018-05-24 04:42:39.000 144 21249.17 272.45 42970.20 47937.93 2018-05-24 04:42:40.000 144 21249.17 272.51 42970.21 47937.92 2018-05-24 04:42:41.000 144 21249.13 272.51 42970.22 47937.95 2018-05-24 04:42:42.000 144 21249.14 272.62 42970.21 47937.87 2018-05-24 04:42:43.000 144 21249.04 272.65 42970.19 47937.86 2018-05-24 04:42:44.000 144 21249.02 272.74 42970.13 47937.79 2018-05-24 04:42:45.000 144 21249.00 272.73 42970.04 47937.73 2018-05-24 04:42:46.000 144 21248.96 272.78 42969.99 47937.73 2018-05-24 04:42:47.000 144 21248.96 272.79 42969.93 47937.64 2018-05-24 04:42:48.000 144 21248.95 272.88 42969.93 47937.61 2018-05-24 04:42:49.000 144 21248.87 272.96 42969.88 47937.58 2018-05-24 04:42:50.000 144 21248.90 272.89 42969.84 47937.57 2018-05-24 04:42:51.000 144 21248.86 272.87 42969.86 47937.53 2018-05-24 04:42:52.000 144 21248.90 272.88 42969.81 47937.52 2018-05-24 04:42:53.000 144 21248.92 272.97 42969.87 47937.58 2018-05-24 04:42:54.000 144 21248.87 273.08 42969.89 47937.55 2018-05-24 04:42:55.000 144 21248.83 273.23 42969.93 47937.53 2018-05-24 04:42:56.000 144 21248.78 273.47 42969.83 47937.51 2018-05-24 04:42:57.000 144 21248.75 273.73 42969.71 47937.42 2018-05-24 04:42:58.000 144 21248.78 273.87 42969.61 47937.33 2018-05-24 04:42:59.000 144 21248.81 273.93 42969.56 47937.21 2018-05-24 04:43:00.000 144 21248.79 273.94 42969.51 47937.17 2018-05-24 04:43:01.000 144 21248.80 273.92 42969.45 47937.12 2018-05-24 04:43:02.000 144 21248.85 274.00 42969.43 47937.09 2018-05-24 04:43:03.000 144 21248.84 274.12 42969.40 47937.07 2018-05-24 04:43:04.000 144 21248.86 274.17 42969.39 47937.02 2018-05-24 04:43:05.000 144 21248.86 274.25 42969.30 47937.04 2018-05-24 04:43:06.000 144 21248.82 274.25 42969.23 47936.94 2018-05-24 04:43:07.000 144 21248.83 274.26 42969.23 47936.96 2018-05-24 04:43:08.000 144 21248.93 274.32 42969.19 47936.93 2018-05-24 04:43:09.000 144 21248.95 274.34 42969.25 47936.91 2018-05-24 04:43:10.000 144 21248.90 274.26 42969.24 47936.92 2018-05-24 04:43:11.000 144 21248.86 274.22 42969.24 47936.98 2018-05-24 04:43:12.000 144 21248.83 274.17 42969.24 47936.93 2018-05-24 04:43:13.000 144 21248.85 274.18 42969.20 47936.91 2018-05-24 04:43:14.000 144 21248.92 274.20 42969.23 47937.00 2018-05-24 04:43:15.000 144 21248.93 274.14 42969.21 47936.99 2018-05-24 04:43:16.000 144 21248.95 274.09 42969.26 47936.99 2018-05-24 04:43:17.000 144 21249.02 273.97 42969.29 47936.99 2018-05-24 04:43:18.000 144 21249.04 273.99 42969.29 47937.01 2018-05-24 04:43:19.000 144 21249.00 273.88 42969.30 47937.09 2018-05-24 04:43:20.000 144 21248.96 273.85 42969.35 47937.09 2018-05-24 04:43:21.000 144 21248.94 273.76 42969.31 47937.14 2018-05-24 04:43:22.000 144 21248.99 273.76 42969.36 47937.12 2018-05-24 04:43:23.000 144 21248.93 273.82 42969.39 47937.10 2018-05-24 04:43:24.000 144 21248.99 273.81 42969.42 47937.16 2018-05-24 04:43:25.000 144 21248.97 273.78 42969.45 47937.18 2018-05-24 04:43:26.000 144 21248.93 273.86 42969.45 47937.15 2018-05-24 04:43:27.000 144 21248.89 273.89 42969.44 47937.19 2018-05-24 04:43:28.000 144 21248.86 273.88 42969.45 47937.17 2018-05-24 04:43:29.000 144 21248.78 273.86 42969.47 47937.13 2018-05-24 04:43:30.000 144 21248.83 273.91 42969.50 47937.13 2018-05-24 04:43:31.000 144 21248.83 273.97 42969.50 47937.18 2018-05-24 04:43:32.000 144 21248.79 273.96 42969.51 47937.13 2018-05-24 04:43:33.000 144 21248.86 274.02 42969.50 47937.14 2018-05-24 04:43:34.000 144 21248.83 274.07 42969.44 47937.14 2018-05-24 04:43:35.000 144 21248.82 274.13 42969.45 47937.12 2018-05-24 04:43:36.000 144 21248.84 274.16 42969.40 47937.09 2018-05-24 04:43:37.000 144 21248.85 274.17 42969.42 47937.07 2018-05-24 04:43:38.000 144 21248.86 274.22 42969.40 47937.09 2018-05-24 04:43:39.000 144 21248.88 274.17 42969.45 47937.11 2018-05-24 04:43:40.000 144 21248.91 274.10 42969.51 47937.14 2018-05-24 04:43:41.000 144 21248.94 274.04 42969.59 47937.17 2018-05-24 04:43:42.000 144 21248.86 274.09 42969.56 47937.18 2018-05-24 04:43:43.000 144 21248.84 274.12 42969.56 47937.17 2018-05-24 04:43:44.000 144 21248.88 274.20 42969.48 47937.15 2018-05-24 04:43:45.000 144 21248.89 274.25 42969.42 47937.18 2018-05-24 04:43:46.000 144 21248.88 274.20 42969.42 47937.13 2018-05-24 04:43:47.000 144 21248.84 274.12 42969.47 47937.12 2018-05-24 04:43:48.000 144 21248.80 274.06 42969.45 47937.14 2018-05-24 04:43:49.000 144 21248.80 274.02 42969.46 47937.09 2018-05-24 04:43:50.000 144 21248.83 273.97 42969.46 47937.11 2018-05-24 04:43:51.000 144 21248.78 273.85 42969.51 47937.15 2018-05-24 04:43:52.000 144 21248.83 273.86 42969.61 47937.17 2018-05-24 04:43:53.000 144 21248.85 273.79 42969.60 47937.25 2018-05-24 04:43:54.000 144 21248.86 273.66 42969.62 47937.28 2018-05-24 04:43:55.000 144 21248.91 273.56 42969.65 47937.28 2018-05-24 04:43:56.000 144 21248.95 273.46 42969.67 47937.40 2018-05-24 04:43:57.000 144 21249.02 273.44 42969.77 47937.50 2018-05-24 04:43:58.000 144 21249.04 273.30 42969.88 47937.53 2018-05-24 04:43:59.000 144 21249.06 273.25 42969.91 47937.60 2018-05-24 04:44:00.000 144 21249.04 273.28 42969.98 47937.67 2018-05-24 04:44:01.000 144 21249.06 273.29 42969.99 47937.70 2018-05-24 04:44:02.000 144 21249.15 273.20 42969.99 47937.74 2018-05-24 04:44:03.000 144 21249.14 273.19 42970.10 47937.77 2018-05-24 04:44:04.000 144 21249.15 273.14 42970.10 47937.81 2018-05-24 04:44:05.000 144 21249.13 273.21 42970.12 47937.83 2018-05-24 04:44:06.000 144 21249.16 273.24 42970.12 47937.82 2018-05-24 04:44:07.000 144 21249.22 273.21 42970.13 47937.82 2018-05-24 04:44:08.000 144 21249.23 273.24 42970.10 47937.83 2018-05-24 04:44:09.000 144 21249.18 273.30 42970.07 47937.81 2018-05-24 04:44:10.000 144 21249.10 273.34 42970.11 47937.80 2018-05-24 04:44:11.000 144 21249.12 273.32 42970.11 47937.78 2018-05-24 04:44:12.000 144 21249.19 273.29 42970.10 47937.82 2018-05-24 04:44:13.000 144 21249.23 273.25 42970.07 47937.88 2018-05-24 04:44:14.000 144 21249.15 273.25 42970.07 47937.83 2018-05-24 04:44:15.000 144 21249.22 273.27 42970.07 47937.80 2018-05-24 04:44:16.000 144 21249.17 273.19 42970.06 47937.85 2018-05-24 04:44:17.000 144 21249.21 273.10 42970.01 47937.83 2018-05-24 04:44:18.000 144 21249.27 273.02 42970.06 47937.89 2018-05-24 04:44:19.000 144 21249.25 273.05 42970.12 47937.87 2018-05-24 04:44:20.000 144 21249.27 272.97 42970.18 47937.95 2018-05-24 04:44:21.000 144 21249.32 272.97 42970.22 47937.95 2018-05-24 04:44:22.000 144 21249.31 272.96 42970.26 47937.98 2018-05-24 04:44:23.000 144 21249.34 272.89 42970.22 47937.98 2018-05-24 04:44:24.000 144 21249.27 272.90 42970.24 47937.97 2018-05-24 04:44:25.000 144 21249.22 272.85 42970.31 47937.99 2018-05-24 04:44:26.000 144 21249.17 272.86 42970.30 47938.03 2018-05-24 04:44:27.000 144 21249.20 272.87 42970.33 47938.00 2018-05-24 04:44:28.000 144 21249.18 272.83 42970.36 47937.97 2018-05-24 04:44:29.000 144 21249.08 272.75 42970.30 47938.00 2018-05-24 04:44:30.000 144 21249.11 272.71 42970.32 47937.94 2018-05-24 04:44:31.000 144 21249.07 272.78 42970.34 47937.98 2018-05-24 04:44:32.000 144 21248.99 272.78 42970.38 47937.92 2018-05-24 04:44:33.000 144 21248.99 272.80 42970.35 47937.92 2018-05-24 04:44:34.000 144 21248.92 272.82 42970.36 47937.95 2018-05-24 04:44:35.000 144 21248.92 272.88 42970.39 47937.90 2018-05-24 04:44:36.000 144 21248.96 272.91 42970.38 47937.94 2018-05-24 04:44:37.000 144 21248.95 272.92 42970.37 47937.90 2018-05-24 04:44:38.000 144 21248.82 272.92 42970.39 47937.86 2018-05-24 04:44:39.000 144 21248.80 272.93 42970.36 47937.90 2018-05-24 04:44:40.000 144 21248.73 273.03 42970.30 47937.82 2018-05-24 04:44:41.000 144 21248.75 273.01 42970.26 47937.76 2018-05-24 04:44:42.000 144 21248.80 273.06 42970.26 47937.83 2018-05-24 04:44:43.000 144 21248.86 273.09 42970.33 47937.84 2018-05-24 04:44:44.000 144 21248.96 273.11 42970.26 47937.87 2018-05-24 04:44:45.000 144 21248.98 273.17 42970.24 47937.87 2018-05-24 04:44:46.000 144 21248.97 273.13 42970.28 47937.91 2018-05-24 04:44:47.000 144 21249.03 273.19 42970.30 47937.90 2018-05-24 04:44:48.000 144 21249.12 273.22 42970.32 47937.95 2018-05-24 04:44:49.000 144 21249.21 273.26 42970.28 47937.98 2018-05-24 04:44:50.000 144 21249.25 273.24 42970.28 47938.02 2018-05-24 04:44:51.000 144 21249.30 273.19 42970.26 47938.04 2018-05-24 04:44:52.000 144 21249.30 273.21 42970.28 47938.06 2018-05-24 04:44:53.000 144 21249.38 273.19 42970.36 47938.11 2018-05-24 04:44:54.000 144 21249.39 273.14 42970.39 47938.11 2018-05-24 04:44:55.000 144 21249.38 273.15 42970.45 47938.19 2018-05-24 04:44:56.000 144 21249.42 273.17 42970.50 47938.20 2018-05-24 04:44:57.000 144 21249.40 273.22 42970.50 47938.25 2018-05-24 04:44:58.000 144 21249.41 273.19 42970.44 47938.25 2018-05-24 04:44:59.000 144 21249.46 273.15 42970.40 47938.24 2018-05-24 04:45:00.000 144 21249.44 273.10 42970.47 47938.25 2018-05-24 04:45:01.000 144 21249.48 273.11 42970.39 47938.20 2018-05-24 04:45:02.000 144 21249.50 273.11 42970.34 47938.23 2018-05-24 04:45:03.000 144 21249.53 273.04 42970.41 47938.24 2018-05-24 04:45:04.000 144 21249.55 273.08 42970.46 47938.29 2018-05-24 04:45:05.000 144 21249.61 273.01 42970.46 47938.28 2018-05-24 04:45:06.000 144 21249.60 273.01 42970.47 47938.26 2018-05-24 04:45:07.000 144 21249.55 273.02 42970.43 47938.31 2018-05-24 04:45:08.000 144 21249.50 273.03 42970.44 47938.27 2018-05-24 04:45:09.000 144 21249.50 272.99 42970.47 47938.33 2018-05-24 04:45:10.000 144 21249.45 273.03 42970.50 47938.30 2018-05-24 04:45:11.000 144 21249.38 272.98 42970.52 47938.34 2018-05-24 04:45:12.000 144 21249.39 272.96 42970.54 47938.28 2018-05-24 04:45:13.000 144 21249.36 273.01 42970.52 47938.27 2018-05-24 04:45:14.000 144 21249.44 273.10 42970.51 47938.26 2018-05-24 04:45:15.000 144 21249.36 273.13 42970.47 47938.26 2018-05-24 04:45:16.000 144 21249.26 273.15 42970.48 47938.24 2018-05-24 04:45:17.000 144 21249.26 273.09 42970.51 47938.22 2018-05-24 04:45:18.000 144 21249.25 273.11 42970.50 47938.18 2018-05-24 04:45:19.000 144 21249.23 273.18 42970.50 47938.22 2018-05-24 04:45:20.000 144 21249.24 273.23 42970.51 47938.17 2018-05-24 04:45:21.000 144 21249.23 273.23 42970.49 47938.15 2018-05-24 04:45:22.000 144 21249.20 273.27 42970.45 47938.13 2018-05-24 04:45:23.000 144 21249.20 273.19 42970.41 47938.12 2018-05-24 04:45:24.000 144 21249.19 273.27 42970.35 47938.15 2018-05-24 04:45:25.000 144 21249.12 273.23 42970.36 47938.11 2018-05-24 04:45:26.000 144 21249.11 273.33 42970.36 47938.09 2018-05-24 04:45:27.000 144 21249.14 273.38 42970.29 47938.03 2018-05-24 04:45:28.000 144 21249.16 273.41 42970.35 47938.06 2018-05-24 04:45:29.000 144 21249.09 273.48 42970.33 47938.02 2018-05-24 04:45:30.000 144 21249.12 273.53 42970.38 47938.00 2018-05-24 04:45:31.000 144 21249.11 273.51 42970.30 47938.00 2018-05-24 04:45:32.000 144 21249.12 273.58 42970.30 47937.98 2018-05-24 04:45:33.000 144 21249.17 273.59 42970.32 47938.05 2018-05-24 04:45:34.000 144 21249.16 273.66 42970.34 47938.03 2018-05-24 04:45:35.000 144 21249.17 273.68 42970.30 47938.00 2018-05-24 04:45:36.000 144 21249.19 273.69 42970.26 47938.00 2018-05-24 04:45:37.000 144 21249.28 273.75 42970.28 47938.07 2018-05-24 04:45:38.000 144 21249.27 273.76 42970.28 47938.02 2018-05-24 04:45:39.000 144 21249.32 273.74 42970.32 47938.04 2018-05-24 04:45:40.000 144 21249.30 273.76 42970.33 47938.07 2018-05-24 04:45:41.000 144 21249.29 273.84 42970.36 47938.13 2018-05-24 04:45:42.000 144 21249.32 273.87 42970.32 47938.10 2018-05-24 04:45:43.000 144 21249.38 273.94 42970.29 47938.07 2018-05-24 04:45:44.000 144 21249.41 273.99 42970.28 47938.13 2018-05-24 04:45:45.000 144 21249.47 274.11 42970.20 47938.10 2018-05-24 04:45:46.000 144 21249.54 274.13 42970.20 47938.09 2018-05-24 04:45:47.000 144 21249.60 274.13 42970.24 47938.08 2018-05-24 04:45:48.000 144 21249.54 274.14 42970.18 47938.06 2018-05-24 04:45:49.000 144 21249.54 274.13 42970.21 47938.11 2018-05-24 04:45:50.000 144 21249.53 274.09 42970.19 47938.06 2018-05-24 04:45:51.000 144 21249.54 274.11 42970.12 47938.01 2018-05-24 04:45:52.000 144 21249.54 274.17 42970.18 47938.10 2018-05-24 04:45:53.000 144 21249.53 274.15 42970.17 47938.03 2018-05-24 04:45:54.000 144 21249.55 274.20 42970.15 47938.04 2018-05-24 04:45:55.000 144 21249.52 274.27 42970.16 47938.05 2018-05-24 04:45:56.000 144 21249.51 274.23 42970.18 47937.99 2018-05-24 04:45:57.000 144 21249.54 274.15 42970.20 47938.06 2018-05-24 04:45:58.000 144 21249.53 274.16 42970.20 47938.01 2018-05-24 04:45:59.000 144 21249.46 274.18 42970.20 47938.01 2018-05-24 04:46:00.000 144 21249.40 274.16 42970.13 47938.01 2018-05-24 04:46:01.000 144 21249.38 274.20 42970.16 47937.91 2018-05-24 04:46:02.000 144 21249.37 274.33 42970.06 47937.94 2018-05-24 04:46:03.000 144 21249.28 274.41 42969.98 47937.86 2018-05-24 04:46:04.000 144 21249.26 274.45 42969.96 47937.77 2018-05-24 04:46:05.000 144 21249.19 274.55 42969.89 47937.69 2018-05-24 04:46:06.000 144 21249.10 274.87 42969.77 47937.62 2018-05-24 04:46:07.000 144 21249.03 274.97 42969.67 47937.47 2018-05-24 04:46:08.000 144 21248.93 275.09 42969.56 47937.31 2018-05-24 04:46:09.000 144 21248.87 275.16 42969.47 47937.22 2018-05-24 04:46:10.000 144 21248.87 275.15 42969.36 47937.11 2018-05-24 04:46:11.000 144 21248.88 275.16 42969.37 47937.05 2018-05-24 04:46:12.000 144 21248.83 275.22 42969.38 47937.00 2018-05-24 04:46:13.000 144 21248.78 275.31 42969.36 47937.00 2018-05-24 04:46:14.000 144 21248.73 275.34 42969.32 47936.93 2018-05-24 04:46:15.000 144 21248.74 275.37 42969.33 47936.94 2018-05-24 04:46:16.000 144 21248.74 275.48 42969.27 47936.90 2018-05-24 04:46:17.000 144 21248.69 275.54 42969.26 47936.86 2018-05-24 04:46:18.000 144 21248.73 275.63 42969.27 47936.88 2018-05-24 04:46:19.000 144 21248.73 275.68 42969.29 47936.88 2018-05-24 04:46:20.000 144 21248.68 275.72 42969.23 47936.92 2018-05-24 04:46:21.000 144 21248.69 275.81 42969.28 47936.85 2018-05-24 04:46:22.000 144 21248.76 275.92 42969.27 47936.83 2018-05-24 04:46:23.000 144 21248.75 275.88 42969.21 47936.87 2018-05-24 04:46:24.000 144 21248.74 275.93 42969.18 47936.84 2018-05-24 04:46:25.000 144 21248.77 275.99 42969.15 47936.81 2018-05-24 04:46:26.000 144 21248.78 275.95 42969.16 47936.85 2018-05-24 04:46:27.000 144 21248.85 275.83 42969.25 47936.85 2018-05-24 04:46:28.000 144 21248.88 275.79 42969.30 47936.96 2018-05-24 04:46:29.000 144 21248.85 275.91 42969.33 47937.00 2018-05-24 04:46:30.000 144 21248.82 276.01 42969.30 47936.98 2018-05-24 04:46:31.000 144 21248.79 276.00 42969.25 47936.99 2018-05-24 04:46:32.000 144 21248.85 276.00 42969.26 47936.91 2018-05-24 04:46:33.000 144 21248.82 275.96 42969.30 47936.96 2018-05-24 04:46:34.000 144 21248.77 275.95 42969.24 47936.88 2018-05-24 04:46:35.000 144 21248.81 275.97 42969.26 47936.89 2018-05-24 04:46:36.000 144 21248.85 275.87 42969.29 47936.93 2018-05-24 04:46:37.000 144 21248.85 275.80 42969.34 47936.96 2018-05-24 04:46:38.000 144 21248.89 275.79 42969.36 47936.95 2018-05-24 04:46:39.000 144 21248.87 275.73 42969.37 47936.97 2018-05-24 04:46:40.000 144 21248.87 275.66 42969.38 47936.99 2018-05-24 04:46:41.000 144 21248.92 275.57 42969.42 47937.06 2018-05-24 04:46:42.000 144 21248.96 275.55 42969.44 47937.08 2018-05-24 04:46:43.000 144 21248.98 275.59 42969.46 47937.08 2018-05-24 04:46:44.000 144 21248.94 275.56 42969.44 47937.07 2018-05-24 04:46:45.000 144 21248.93 275.38 42969.55 47937.14 2018-05-24 04:46:46.000 144 21248.95 275.27 42969.59 47937.16 2018-05-24 04:46:47.000 144 21248.92 275.12 42969.63 47937.18 2018-05-24 04:46:48.000 144 21248.90 275.09 42969.70 47937.27 2018-05-24 04:46:49.000 144 21248.92 275.13 42969.81 47937.37 2018-05-24 04:46:50.000 144 21248.89 275.05 42969.86 47937.44 2018-05-24 04:46:51.000 144 21248.87 275.02 42969.88 47937.44 2018-05-24 04:46:52.000 144 21248.85 275.06 42969.86 47937.47 2018-05-24 04:46:53.000 144 21248.87 275.13 42969.95 47937.48 2018-05-24 04:46:54.000 144 21248.84 275.12 42969.95 47937.52 2018-05-24 04:46:55.000 144 21248.81 275.09 42969.95 47937.55 2018-05-24 04:46:56.000 144 21248.80 275.13 42969.95 47937.54 2018-05-24 04:46:57.000 144 21248.80 275.16 42969.96 47937.60 2018-05-24 04:46:58.000 144 21248.76 275.17 42970.01 47937.52 2018-05-24 04:46:59.000 144 21248.77 275.17 42970.01 47937.58 2018-05-24 04:47:00.000 144 21248.75 275.21 42970.04 47937.60 2018-05-24 04:47:01.000 144 21248.69 275.23 42970.06 47937.56 2018-05-24 04:47:02.000 144 21248.66 275.21 42970.01 47937.61 2018-05-24 04:47:03.000 144 21248.65 275.26 42970.06 47937.57 2018-05-24 04:47:04.000 144 21248.65 275.26 42970.12 47937.58 2018-05-24 04:47:05.000 144 21248.65 275.26 42970.03 47937.60 2018-05-24 04:47:06.000 144 21248.63 275.35 42970.12 47937.67 2018-05-24 04:47:07.000 144 21248.54 275.39 42970.14 47937.68 2018-05-24 04:47:08.000 144 21248.58 275.43 42970.18 47937.61 2018-05-24 04:47:09.000 144 21248.63 275.57 42970.23 47937.69 2018-05-24 04:47:10.000 144 21248.66 275.68 42970.26 47937.61 2018-05-24 04:47:11.000 144 21248.64 275.67 42970.28 47937.70 2018-05-24 04:47:12.000 144 21248.62 275.72 42970.24 47937.68 2018-05-24 04:47:13.000 144 21248.64 275.78 42970.21 47937.71 2018-05-24 04:47:14.000 144 21248.63 275.82 42970.28 47937.71 2018-05-24 04:47:15.000 144 21248.62 275.90 42970.32 47937.71 2018-05-24 04:47:16.000 144 21248.58 275.89 42970.30 47937.69 2018-05-24 04:47:17.000 144 21248.63 275.91 42970.24 47937.74 2018-05-24 04:47:18.000 144 21248.65 275.92 42970.20 47937.71 2018-05-24 04:47:19.000 144 21248.66 275.79 42970.24 47937.74 2018-05-24 04:47:20.000 144 21248.63 275.70 42970.28 47937.73 2018-05-24 04:47:21.000 144 21248.72 275.66 42970.27 47937.75 2018-05-24 04:47:22.000 144 21248.66 275.61 42970.26 47937.80 2018-05-24 04:47:23.000 144 21248.78 275.57 42970.29 47937.82 2018-05-24 04:47:24.000 144 21248.84 275.48 42970.33 47937.83 2018-05-24 04:47:25.000 144 21248.85 275.41 42970.34 47937.89 2018-05-24 04:47:26.000 144 21248.84 275.31 42970.36 47937.87 2018-05-24 04:47:27.000 144 21248.79 275.20 42970.33 47937.86 2018-05-24 04:47:28.000 144 21248.82 275.10 42970.41 47937.91 2018-05-24 04:47:29.000 144 21248.87 275.02 42970.43 47937.93 2018-05-24 04:47:30.000 144 21248.84 275.06 42970.35 47937.94 2018-05-24 04:47:31.000 144 21248.77 275.11 42970.41 47937.92 2018-05-24 04:47:32.000 144 21248.78 275.15 42970.33 47937.89 2018-05-24 04:47:33.000 144 21248.80 275.10 42970.28 47937.88 2018-05-24 04:47:34.000 144 21248.78 275.07 42970.35 47937.81 2018-05-24 04:47:35.000 144 21248.79 275.05 42970.33 47937.81 2018-05-24 04:47:36.000 144 21248.84 275.08 42970.29 47937.80 2018-05-24 04:47:37.000 144 21248.81 275.00 42970.24 47937.80 2018-05-24 04:47:38.000 144 21248.84 275.03 42970.24 47937.80 2018-05-24 04:47:39.000 144 21248.88 275.05 42970.30 47937.86 2018-05-24 04:47:40.000 144 21248.91 275.00 42970.26 47937.82 2018-05-24 04:47:41.000 144 21249.03 274.99 42970.28 47937.84 2018-05-24 04:47:42.000 144 21249.05 274.97 42970.29 47937.87 2018-05-24 04:47:43.000 144 21249.06 274.94 42970.28 47937.90 2018-05-24 04:47:44.000 144 21249.11 274.91 42970.32 47937.90 2018-05-24 04:47:45.000 144 21249.16 274.94 42970.33 47938.01 2018-05-24 04:47:46.000 144 21249.14 274.96 42970.36 47937.97 2018-05-24 04:47:47.000 144 21249.19 274.98 42970.32 47938.04 2018-05-24 04:47:48.000 144 21249.26 274.96 42970.26 47938.01 2018-05-24 04:47:49.000 144 21249.20 274.95 42970.28 47938.06 2018-05-24 04:47:50.000 144 21249.16 274.92 42970.29 47938.02 2018-05-24 04:47:51.000 144 21249.22 274.84 42970.32 47938.04 2018-05-24 04:47:52.000 144 21249.25 274.86 42970.32 47938.11 2018-05-24 04:47:53.000 144 21249.26 274.80 42970.24 47938.06 2018-05-24 04:47:54.000 144 21249.30 274.85 42970.29 47938.03 2018-05-24 04:47:55.000 144 21249.30 274.80 42970.34 47938.09 2018-05-24 04:47:56.000 144 21249.22 274.80 42970.27 47938.07 2018-05-24 04:47:57.000 144 21249.21 274.76 42970.26 47938.04 2018-05-24 04:47:58.000 144 21249.27 274.81 42970.31 47938.03 2018-05-24 04:47:59.000 144 21249.19 274.81 42970.36 47938.07 2018-05-24 04:48:00.000 144 21249.21 274.90 42970.34 47938.06 2018-05-24 04:48:01.000 144 21249.20 274.94 42970.29 47938.04 2018-05-24 04:48:02.000 144 21249.17 274.94 42970.32 47938.06 2018-05-24 04:48:03.000 144 21249.21 274.95 42970.30 47938.03 2018-05-24 04:48:04.000 144 21249.28 274.89 42970.30 47938.06 2018-05-24 04:48:05.000 144 21249.39 274.91 42970.38 47938.09 2018-05-24 04:48:06.000 144 21249.36 274.92 42970.41 47938.11 2018-05-24 04:48:07.000 144 21249.39 274.85 42970.39 47938.15 2018-05-24 04:48:08.000 144 21249.43 274.86 42970.39 47938.18 2018-05-24 04:48:09.000 144 21249.52 274.81 42970.41 47938.17 2018-05-24 04:48:10.000 144 21249.57 274.71 42970.41 47938.24 2018-05-24 04:48:11.000 144 21249.52 274.74 42970.38 47938.23 2018-05-24 04:48:12.000 144 21249.55 274.74 42970.34 47938.18 2018-05-24 04:48:13.000 144 21249.58 274.70 42970.35 47938.24 2018-05-24 04:48:14.000 144 21249.52 274.58 42970.35 47938.19 2018-05-24 04:48:15.000 144 21249.51 274.55 42970.30 47938.24 2018-05-24 04:48:16.000 144 21249.46 274.56 42970.33 47938.21 2018-05-24 04:48:17.000 144 21249.50 274.51 42970.36 47938.16 2018-05-24 04:48:18.000 144 21249.48 274.39 42970.32 47938.15 2018-05-24 04:48:19.000 144 21249.49 274.36 42970.31 47938.10 2018-05-24 04:48:20.000 144 21249.47 274.26 42970.34 47938.11 2018-05-24 04:48:21.000 144 21249.43 274.25 42970.32 47938.09 2018-05-24 04:48:22.000 144 21249.35 274.25 42970.26 47938.12 2018-05-24 04:48:23.000 144 21249.31 274.24 42970.29 47938.08 2018-05-24 04:48:24.000 144 21249.21 274.24 42970.32 47938.08 2018-05-24 04:48:25.000 144 21249.14 274.24 42970.32 47938.05 2018-05-24 04:48:26.000 144 21249.12 274.31 42970.29 47937.95 2018-05-24 04:48:27.000 144 21249.08 274.33 42970.28 47937.93 2018-05-24 04:48:28.000 144 21249.04 274.34 42970.26 47937.93 2018-05-24 04:48:29.000 144 21249.02 274.31 42970.22 47937.89 2018-05-24 04:48:30.000 144 21248.99 274.27 42970.19 47937.86 2018-05-24 04:48:31.000 144 21248.95 274.27 42970.18 47937.89 2018-05-24 04:48:32.000 144 21248.93 274.40 42970.22 47937.87 2018-05-24 04:48:33.000 144 21248.93 274.44 42970.29 47937.86 2018-05-24 04:48:34.000 144 21248.87 274.46 42970.30 47937.85 2018-05-24 04:48:35.000 144 21248.79 274.43 42970.32 47937.85 2018-05-24 04:48:36.000 144 21248.83 274.51 42970.34 47937.86 2018-05-24 04:48:37.000 144 21248.79 274.58 42970.38 47937.87 2018-05-24 04:48:38.000 144 21248.69 274.58 42970.36 47937.82 2018-05-24 04:48:39.000 144 21248.66 274.60 42970.38 47937.81 2018-05-24 04:48:40.000 144 21248.64 274.68 42970.36 47937.84 2018-05-24 04:48:41.000 144 21248.58 274.77 42970.39 47937.84 2018-05-24 04:48:42.000 144 21248.60 274.86 42970.33 47937.78 2018-05-24 04:48:43.000 144 21248.65 274.89 42970.31 47937.76 2018-05-24 04:48:44.000 144 21248.64 275.00 42970.29 47937.77 2018-05-24 04:48:45.000 144 21248.64 275.02 42970.29 47937.70 2018-05-24 04:48:46.000 144 21248.55 275.14 42970.28 47937.67 2018-05-24 04:48:47.000 144 21248.52 275.14 42970.26 47937.68 2018-05-24 04:48:48.000 144 21248.50 275.18 42970.20 47937.67 2018-05-24 04:48:49.000 144 21248.55 275.18 42970.19 47937.67 2018-05-24 04:48:50.000 144 21248.58 275.17 42970.23 47937.66 2018-05-24 04:48:51.000 144 21248.55 275.24 42970.23 47937.74 2018-05-24 04:48:52.000 144 21248.55 275.32 42970.26 47937.70 2018-05-24 04:48:53.000 144 21248.58 275.25 42970.26 47937.70 2018-05-24 04:48:54.000 144 21248.62 275.28 42970.24 47937.72 2018-05-24 04:48:55.000 144 21248.62 275.26 42970.23 47937.71 2018-05-24 04:48:56.000 144 21248.59 275.37 42970.26 47937.75 2018-05-24 04:48:57.000 144 21248.60 275.45 42970.29 47937.75 2018-05-24 04:48:58.000 144 21248.59 275.44 42970.30 47937.76 2018-05-24 04:48:59.000 144 21248.68 275.54 42970.22 47937.73 2018-05-24 04:49:00.000 144 21248.72 275.55 42970.18 47937.69 2018-05-24 04:49:01.000 144 21248.73 275.51 42970.24 47937.70 2018-05-24 04:49:02.000 144 21248.68 275.52 42970.26 47937.70 2018-05-24 04:49:03.000 144 21248.67 275.51 42970.21 47937.73 2018-05-24 04:49:04.000 144 21248.73 275.57 42970.18 47937.71 2018-05-24 04:49:05.000 144 21248.74 275.54 42970.20 47937.71 2018-05-24 04:49:06.000 144 21248.76 275.47 42970.21 47937.65 2018-05-24 04:49:07.000 144 21248.69 275.43 42970.20 47937.73 2018-05-24 04:49:08.000 144 21248.69 275.37 42970.23 47937.69 2018-05-24 04:49:09.000 144 21248.65 275.29 42970.19 47937.74 2018-05-24 04:49:10.000 144 21248.72 275.27 42970.20 47937.75 2018-05-24 04:49:11.000 144 21248.68 275.26 42970.23 47937.82 2018-05-24 04:49:12.000 144 21248.65 275.27 42970.17 47937.76 2018-05-24 04:49:13.000 144 21248.61 275.28 42970.20 47937.75 2018-05-24 04:49:14.000 144 21248.55 275.27 42970.22 47937.69 2018-05-24 04:49:15.000 144 21248.54 275.25 42970.24 47937.71 2018-05-24 04:49:16.000 144 21248.54 275.27 42970.26 47937.68 2018-05-24 04:49:17.000 144 21248.52 275.31 42970.20 47937.68 2018-05-24 04:49:18.000 144 21248.46 275.37 42970.08 47937.60 2018-05-24 04:49:19.000 144 21248.43 275.35 42970.09 47937.57 2018-05-24 04:49:20.000 144 21248.48 275.30 42970.14 47937.53 2018-05-24 04:49:21.000 144 21248.52 275.26 42970.14 47937.53 2018-05-24 04:49:22.000 144 21248.58 275.26 42970.14 47937.61 2018-05-24 04:49:23.000 144 21248.61 275.31 42970.22 47937.61 2018-05-24 04:49:24.000 144 21248.61 275.29 42970.26 47937.65 2018-05-24 04:49:25.000 144 21248.56 275.30 42970.30 47937.68 2018-05-24 04:49:26.000 144 21248.53 275.37 42970.30 47937.73 2018-05-24 04:49:27.000 144 21248.62 275.39 42970.34 47937.71 2018-05-24 04:49:28.000 144 21248.62 275.51 42970.32 47937.77 2018-05-24 04:49:29.000 144 21248.64 275.54 42970.34 47937.80 2018-05-24 04:49:30.000 144 21248.70 275.59 42970.39 47937.79 2018-05-24 04:49:31.000 144 21248.75 275.72 42970.45 47937.81 2018-05-24 04:49:32.000 144 21248.72 275.94 42970.30 47937.88 2018-05-24 04:49:33.000 144 21248.70 276.13 42970.24 47937.80 2018-05-24 04:49:34.000 144 21248.78 276.19 42970.19 47937.76 2018-05-24 04:49:35.000 144 21248.79 276.26 42970.15 47937.73 2018-05-24 04:49:36.000 144 21248.81 276.30 42970.09 47937.67 2018-05-24 04:49:37.000 144 21248.83 276.38 42970.06 47937.68 2018-05-24 04:49:38.000 144 21248.86 276.43 42970.08 47937.64 2018-05-24 04:49:39.000 144 21248.89 276.43 42970.11 47937.66 2018-05-24 04:49:40.000 144 21248.89 276.51 42970.13 47937.65 2018-05-24 04:49:41.000 144 21248.94 276.49 42970.14 47937.66 2018-05-24 04:49:42.000 144 21248.97 276.38 42970.16 47937.77 2018-05-24 04:49:43.000 144 21249.04 276.35 42970.14 47937.76 2018-05-24 04:49:44.000 144 21249.09 276.32 42970.20 47937.80 2018-05-24 04:49:45.000 144 21249.13 276.29 42970.25 47937.88 2018-05-24 04:49:46.000 144 21249.17 276.26 42970.30 47938.01 2018-05-24 04:49:47.000 144 21249.27 276.13 42970.39 47938.06 2018-05-24 04:49:48.000 144 21249.28 276.09 42970.43 47938.11 2018-05-24 04:49:49.000 144 21249.28 276.09 42970.51 47938.18 2018-05-24 04:49:50.000 144 21249.34 276.08 42970.50 47938.25 2018-05-24 04:49:51.000 144 21249.34 276.04 42970.49 47938.27 2018-05-24 04:49:52.000 144 21249.43 275.99 42970.53 47938.33 2018-05-24 04:49:53.000 144 21249.44 275.97 42970.60 47938.36 2018-05-24 04:49:54.000 144 21249.44 275.83 42970.59 47938.42 2018-05-24 04:49:55.000 144 21249.50 275.83 42970.69 47938.43 2018-05-24 04:49:56.000 144 21249.55 275.81 42970.73 47938.48 2018-05-24 04:49:57.000 144 21249.57 275.69 42970.74 47938.53 2018-05-24 04:49:58.000 144 21249.57 275.63 42970.74 47938.58 2018-05-24 04:49:59.000 144 21249.51 275.61 42970.77 47938.55 2018-05-24 04:50:00.000 144 21249.48 275.62 42970.73 47938.59 2018-05-24 04:50:01.000 144 21249.58 275.53 42970.76 47938.58 2018-05-24 04:50:02.000 144 21249.53 275.43 42970.81 47938.62 2018-05-24 04:50:03.000 144 21249.51 275.42 42970.83 47938.58 2018-05-24 04:50:04.000 144 21249.50 275.43 42970.79 47938.61 2018-05-24 04:50:05.000 144 21249.55 275.45 42970.75 47938.60 2018-05-24 04:50:06.000 144 21249.61 275.33 42970.76 47938.63 2018-05-24 04:50:07.000 144 21249.54 275.23 42970.80 47938.57 2018-05-24 04:50:08.000 144 21249.57 275.22 42970.79 47938.58 2018-05-24 04:50:09.000 144 21249.64 275.27 42970.80 47938.60 2018-05-24 04:50:10.000 144 21249.57 275.19 42970.78 47938.62 2018-05-24 04:50:11.000 144 21249.58 275.14 42970.75 47938.61 2018-05-24 04:50:12.000 144 21249.70 275.11 42970.75 47938.63 2018-05-24 04:50:13.000 144 21249.70 275.12 42970.76 47938.62 2018-05-24 04:50:14.000 144 21249.69 275.05 42970.74 47938.64 2018-05-24 04:50:15.000 144 21249.69 275.04 42970.73 47938.64 2018-05-24 04:50:16.000 144 21249.75 275.01 42970.75 47938.70 2018-05-24 04:50:17.000 144 21249.75 274.95 42970.78 47938.70 2018-05-24 04:50:18.000 144 21249.78 274.94 42970.83 47938.69 2018-05-24 04:50:19.000 144 21249.79 275.00 42970.86 47938.72 2018-05-24 04:50:20.000 144 21249.79 275.01 42970.87 47938.71 2018-05-24 04:50:21.000 144 21249.83 274.96 42970.87 47938.74 2018-05-24 04:50:22.000 144 21249.77 274.96 42970.89 47938.76 2018-05-24 04:50:23.000 144 21249.86 274.91 42970.89 47938.73 2018-05-24 04:50:24.000 144 21249.76 274.91 42970.91 47938.80 2018-05-24 04:50:25.000 144 21249.73 274.95 42970.89 47938.77 2018-05-24 04:50:26.000 144 21249.73 274.93 42970.95 47938.81 2018-05-24 04:50:27.000 144 21249.72 274.98 42971.01 47938.79 2018-05-24 04:50:28.000 144 21249.72 275.04 42970.98 47938.88 2018-05-24 04:50:29.000 144 21249.78 275.14 42970.98 47938.84 2018-05-24 04:50:30.000 144 21249.77 275.23 42970.91 47938.80 2018-05-24 04:50:31.000 144 21249.74 275.39 42970.78 47938.76 2018-05-24 04:50:32.000 144 21249.77 275.51 42970.68 47938.69 2018-05-24 04:50:33.000 144 21249.78 275.51 42970.61 47938.59 2018-05-24 04:50:34.000 144 21249.70 275.50 42970.59 47938.58 2018-05-24 04:50:35.000 144 21249.76 275.57 42970.55 47938.51 2018-05-24 04:50:36.000 144 21249.79 275.54 42970.55 47938.47 2018-05-24 04:50:37.000 144 21249.72 275.61 42970.53 47938.39 2018-05-24 04:50:38.000 144 21249.73 275.60 42970.51 47938.43 2018-05-24 04:50:39.000 144 21249.68 275.58 42970.48 47938.33 2018-05-24 04:50:40.000 144 21249.60 275.54 42970.50 47938.36 2018-05-24 04:50:41.000 144 21249.61 275.57 42970.44 47938.34 2018-05-24 04:50:42.000 144 21249.63 275.54 42970.39 47938.32 2018-05-24 04:50:43.000 144 21249.63 275.55 42970.39 47938.34 2018-05-24 04:50:44.000 144 21249.61 275.63 42970.40 47938.28 2018-05-24 04:50:45.000 144 21249.49 275.64 42970.38 47938.26 2018-05-24 04:50:46.000 144 21249.48 275.66 42970.38 47938.28 2018-05-24 04:50:47.000 144 21249.47 275.76 42970.35 47938.20 2018-05-24 04:50:48.000 144 21249.50 275.72 42970.38 47938.19 2018-05-24 04:50:49.000 144 21249.39 275.79 42970.38 47938.13 2018-05-24 04:50:50.000 144 21249.34 275.85 42970.32 47938.18 2018-05-24 04:50:51.000 144 21249.31 275.99 42970.30 47938.10 2018-05-24 04:50:52.000 144 21249.30 276.12 42970.30 47938.15 2018-05-24 04:50:53.000 144 21249.22 276.11 42970.33 47938.01 2018-05-24 04:50:54.000 144 21249.21 276.15 42970.33 47938.02 2018-05-24 04:50:55.000 144 21249.22 276.21 42970.29 47938.00 2018-05-24 04:50:56.000 144 21249.18 276.22 42970.24 47937.99 2018-05-24 04:50:57.000 144 21249.24 276.35 42970.17 47937.97 2018-05-24 04:50:58.000 144 21249.28 276.41 42970.14 47937.94 2018-05-24 04:50:59.000 144 21249.28 276.46 42970.17 47937.88 2018-05-24 04:51:00.000 144 21249.28 276.55 42970.17 47937.84 2018-05-24 04:51:01.000 144 21249.25 276.51 42970.17 47937.87 2018-05-24 04:51:02.000 144 21249.29 276.47 42970.17 47937.84 2018-05-24 04:51:03.000 144 21249.29 276.42 42970.19 47937.88 2018-05-24 04:51:04.000 144 21249.28 276.47 42970.23 47937.86 2018-05-24 04:51:05.000 144 21249.36 276.46 42970.28 47937.91 2018-05-24 04:51:06.000 144 21249.44 276.48 42970.27 47937.97 2018-05-24 04:51:07.000 144 21249.49 276.44 42970.30 47938.04 2018-05-24 04:51:08.000 144 21249.49 276.34 42970.29 47938.05 2018-05-24 04:51:09.000 144 21249.54 276.27 42970.41 47938.13 2018-05-24 04:51:10.000 144 21249.66 276.21 42970.40 47938.16 2018-05-24 04:51:11.000 144 21249.68 276.09 42970.47 47938.25 2018-05-24 04:51:12.000 144 21249.70 276.15 42970.47 47938.28 2018-05-24 04:51:13.000 144 21249.71 276.08 42970.45 47938.35 2018-05-24 04:51:14.000 144 21249.76 276.03 42970.43 47938.35 2018-05-24 04:51:15.000 144 21249.79 276.06 42970.39 47938.34 2018-05-24 04:51:16.000 144 21249.74 276.04 42970.45 47938.35 2018-05-24 04:51:17.000 144 21249.72 275.95 42970.45 47938.33 2018-05-24 04:51:18.000 144 21249.73 275.86 42970.42 47938.37 2018-05-24 04:51:19.000 144 21249.71 275.77 42970.41 47938.30 2018-05-24 04:51:20.000 144 21249.70 275.66 42970.42 47938.30 2018-05-24 04:51:21.000 144 21249.69 275.63 42970.37 47938.36 2018-05-24 04:51:22.000 144 21249.69 275.54 42970.45 47938.31 2018-05-24 04:51:23.000 144 21249.68 275.35 42970.45 47938.32 2018-05-24 04:51:24.000 144 21249.78 275.30 42970.47 47938.37 2018-05-24 04:51:25.000 144 21249.80 275.22 42970.55 47938.42 2018-05-24 04:51:26.000 144 21249.74 275.08 42970.57 47938.45 2018-05-24 04:51:27.000 144 21249.69 274.96 42970.62 47938.46 2018-05-24 04:51:28.000 144 21249.66 274.90 42970.67 47938.49 2018-05-24 04:51:29.000 144 21249.68 274.83 42970.64 47938.53 2018-05-24 04:51:30.000 144 21249.68 274.78 42970.71 47938.52 2018-05-24 04:51:31.000 144 21249.64 274.76 42970.73 47938.52 2018-05-24 04:51:32.000 144 21249.58 274.74 42970.72 47938.55 2018-05-24 04:51:33.000 144 21249.61 274.76 42970.65 47938.51 2018-05-24 04:51:34.000 144 21249.58 274.78 42970.67 47938.53 2018-05-24 04:51:35.000 144 21249.50 274.70 42970.65 47938.51 2018-05-24 04:51:36.000 144 21249.44 274.71 42970.66 47938.47 2018-05-24 04:51:37.000 144 21249.42 274.76 42970.67 47938.44 2018-05-24 04:51:38.000 144 21249.46 274.78 42970.67 47938.42 2018-05-24 04:51:39.000 144 21249.42 274.79 42970.61 47938.38 2018-05-24 04:51:40.000 144 21249.34 274.79 42970.55 47938.35 2018-05-24 04:51:41.000 144 21249.32 274.85 42970.47 47938.30 2018-05-24 04:51:42.000 144 21249.35 274.87 42970.47 47938.31 2018-05-24 04:51:43.000 144 21249.29 274.89 42970.47 47938.22 2018-05-24 04:51:44.000 144 21249.32 275.03 42970.39 47938.20 2018-05-24 04:51:45.000 144 21249.39 275.07 42970.40 47938.22 2018-05-24 04:51:46.000 144 21249.28 275.13 42970.36 47938.13 2018-05-24 04:51:47.000 144 21249.29 275.17 42970.33 47938.12 2018-05-24 04:51:48.000 144 21249.33 275.26 42970.32 47938.07 2018-05-24 04:51:49.000 144 21249.33 275.41 42970.26 47938.10 2018-05-24 04:51:50.000 144 21249.30 275.47 42970.23 47937.97 2018-05-24 04:51:51.000 144 21249.31 275.43 42970.15 47937.99 2018-05-24 04:51:52.000 144 21249.34 275.40 42970.08 47937.97 2018-05-24 04:51:53.000 144 21249.38 275.44 42970.04 47937.92 2018-05-24 04:51:54.000 144 21249.44 275.30 42970.07 47937.94 2018-05-24 04:51:55.000 144 21249.48 275.20 42970.07 47937.93 2018-05-24 04:51:56.000 144 21249.51 275.23 42970.16 47938.01 2018-05-24 04:51:57.000 144 21249.60 275.16 42970.15 47938.09 2018-05-24 04:51:58.000 144 21249.64 275.15 42970.21 47938.12 2018-05-24 04:51:59.000 144 21249.62 275.13 42970.24 47938.18 2018-05-24 04:52:00.000 144 21249.59 275.08 42970.31 47938.16 2018-05-24 04:52:01.000 144 21249.61 275.08 42970.37 47938.26 2018-05-24 04:52:02.000 144 21249.64 275.05 42970.41 47938.28 2018-05-24 04:52:03.000 144 21249.61 274.99 42970.49 47938.26 2018-05-24 04:52:04.000 144 21249.65 275.07 42970.43 47938.33 2018-05-24 04:52:05.000 144 21249.64 275.03 42970.49 47938.35 2018-05-24 04:52:06.000 144 21249.62 274.97 42970.53 47938.40 2018-05-24 04:52:07.000 144 21249.61 274.97 42970.50 47938.38 2018-05-24 04:52:08.000 144 21249.52 274.99 42970.50 47938.36 2018-05-24 04:52:09.000 144 21249.58 275.01 42970.53 47938.35 2018-05-24 04:52:10.000 144 21249.54 275.00 42970.50 47938.33 2018-05-24 04:52:11.000 144 21249.49 275.02 42970.50 47938.35 2018-05-24 04:52:12.000 144 21249.47 275.11 42970.48 47938.33 2018-05-24 04:52:13.000 144 21249.47 275.11 42970.45 47938.26 2018-05-24 04:52:14.000 144 21249.50 275.16 42970.47 47938.34 2018-05-24 04:52:15.000 144 21249.47 275.14 42970.47 47938.33 2018-05-24 04:52:16.000 144 21249.47 275.18 42970.47 47938.25 2018-05-24 04:52:17.000 144 21249.56 275.24 42970.53 47938.29 2018-05-24 04:52:18.000 144 21249.47 275.28 42970.45 47938.30 2018-05-24 04:52:19.000 144 21249.47 275.26 42970.42 47938.32 2018-05-24 04:52:20.000 144 21249.43 275.26 42970.47 47938.28 2018-05-24 04:52:21.000 144 21249.43 275.28 42970.44 47938.33 2018-05-24 04:52:22.000 144 21249.44 275.26 42970.45 47938.30 2018-05-24 04:52:23.000 144 21249.44 275.26 42970.53 47938.30 2018-05-24 04:52:24.000 144 21249.49 275.32 42970.55 47938.31 2018-05-24 04:52:25.000 144 21249.53 275.24 42970.56 47938.37 2018-05-24 04:52:26.000 144 21249.55 275.21 42970.56 47938.38 2018-05-24 04:52:27.000 144 21249.55 275.24 42970.55 47938.39 2018-05-24 04:52:28.000 144 21249.53 275.35 42970.57 47938.36 2018-05-24 04:52:29.000 144 21249.49 275.39 42970.45 47938.30 2018-05-24 04:52:30.000 144 21249.48 275.45 42970.39 47938.24 2018-05-24 04:52:31.000 144 21249.46 275.45 42970.38 47938.22 2018-05-24 04:52:32.000 144 21249.47 275.47 42970.30 47938.20 2018-05-24 04:52:33.000 144 21249.48 275.42 42970.32 47938.15 2018-05-24 04:52:34.000 144 21249.48 275.41 42970.28 47938.16 2018-05-24 04:52:35.000 144 21249.51 275.38 42970.29 47938.17 2018-05-24 04:52:36.000 144 21249.58 275.31 42970.30 47938.16 2018-05-24 04:52:37.000 144 21249.65 275.24 42970.34 47938.16 2018-05-24 04:52:38.000 144 21249.72 275.20 42970.38 47938.25 2018-05-24 04:52:39.000 144 21249.75 275.25 42970.37 47938.29 2018-05-24 04:52:40.000 144 21249.69 275.16 42970.36 47938.31 2018-05-24 04:52:41.000 144 21249.73 275.21 42970.36 47938.34 2018-05-24 04:52:42.000 144 21249.81 275.13 42970.43 47938.38 2018-05-24 04:52:43.000 144 21249.82 275.13 42970.51 47938.35 2018-05-24 04:52:44.000 144 21249.69 275.03 42970.45 47938.41 2018-05-24 04:52:45.000 144 21249.73 275.02 42970.49 47938.46 2018-05-24 04:52:46.000 144 21249.79 275.10 42970.47 47938.43 2018-05-24 04:52:47.000 144 21249.78 275.08 42970.48 47938.40 2018-05-24 04:52:48.000 144 21249.75 275.02 42970.53 47938.42 2018-05-24 04:52:49.000 144 21249.69 275.04 42970.52 47938.39 2018-05-24 04:52:50.000 144 21249.68 275.00 42970.47 47938.43 2018-05-24 04:52:51.000 144 21249.63 275.01 42970.47 47938.41 2018-05-24 04:52:52.000 144 21249.58 275.13 42970.55 47938.39 2018-05-24 04:52:53.000 144 21249.55 275.15 42970.56 47938.37 2018-05-24 04:52:54.000 144 21249.48 275.24 42970.57 47938.39 2018-05-24 04:52:55.000 144 21249.47 275.31 42970.49 47938.36 2018-05-24 04:52:56.000 144 21249.46 275.44 42970.52 47938.36 2018-05-24 04:52:57.000 144 21249.39 275.52 42970.50 47938.32 2018-05-24 04:52:58.000 144 21249.42 275.63 42970.53 47938.28 2018-05-24 04:52:59.000 144 21249.35 275.73 42970.44 47938.24 2018-05-24 04:53:00.000 144 21249.25 275.83 42970.39 47938.19 2018-05-24 04:53:01.000 144 21249.26 276.04 42970.39 47938.13 2018-05-24 04:53:02.000 144 21249.21 276.18 42970.29 47938.10 2018-05-24 04:53:03.000 144 21249.24 276.22 42970.21 47938.00 2018-05-24 04:53:04.000 144 21249.29 276.32 42970.12 47937.97 2018-05-24 04:53:05.000 144 21249.33 276.34 42970.14 47937.93 2018-05-24 04:53:06.000 144 21249.32 276.31 42970.17 47937.93 2018-05-24 04:53:07.000 144 21249.41 276.33 42970.13 47937.93 2018-05-24 04:53:08.000 144 21249.37 276.33 42970.18 47937.93 2018-05-24 04:53:09.000 144 21249.44 276.35 42970.22 47938.00 2018-05-24 04:53:10.000 144 21249.41 276.44 42970.24 47937.96 2018-05-24 04:53:11.000 144 21249.40 276.36 42970.18 47938.01 2018-05-24 04:53:12.000 144 21249.41 276.38 42970.17 47938.03 2018-05-24 04:53:13.000 144 21249.44 276.43 42970.19 47938.02 2018-05-24 04:53:14.000 144 21249.44 276.41 42970.15 47937.97 2018-05-24 04:53:15.000 144 21249.44 276.39 42970.19 47937.97 2018-05-24 04:53:16.000 144 21249.47 276.40 42970.18 47938.01 2018-05-24 04:53:17.000 144 21249.52 276.40 42970.21 47937.99 2018-05-24 04:53:18.000 144 21249.54 276.26 42970.21 47938.04 2018-05-24 04:53:19.000 144 21249.55 276.16 42970.23 47938.06 2018-05-24 04:53:20.000 144 21249.53 276.17 42970.28 47938.07 2018-05-24 04:53:21.000 144 21249.47 276.17 42970.30 47938.09 2018-05-24 04:53:22.000 144 21249.50 276.23 42970.26 47938.10 2018-05-24 04:53:23.000 144 21249.47 276.33 42970.24 47938.07 2018-05-24 04:53:24.000 144 21249.51 276.27 42970.17 47938.09 2018-05-24 04:53:25.000 144 21249.49 276.27 42970.20 47938.07 2018-05-24 04:53:26.000 144 21249.52 276.38 42970.18 47938.08 2018-05-24 04:53:27.000 144 21249.60 276.36 42970.21 47938.08 2018-05-24 04:53:28.000 144 21249.61 276.40 42970.24 47938.12 2018-05-24 04:53:29.000 144 21249.59 276.42 42970.24 47938.06 2018-05-24 04:53:30.000 144 21249.63 276.47 42970.26 47938.07 2018-05-24 04:53:31.000 144 21249.70 276.52 42970.24 47938.13 2018-05-24 04:53:32.000 144 21249.73 276.54 42970.21 47938.11 2018-05-24 04:53:33.000 144 21249.74 276.57 42970.18 47938.11 2018-05-24 04:53:34.000 144 21249.76 276.54 42970.14 47938.20 2018-05-24 04:53:35.000 144 21249.82 276.60 42970.17 47938.22 2018-05-24 04:53:36.000 144 21249.91 276.54 42970.24 47938.24 2018-05-24 04:53:37.000 144 21249.93 276.53 42970.23 47938.27 2018-05-24 04:53:38.000 144 21249.94 276.47 42970.28 47938.28 2018-05-24 04:53:39.000 144 21249.97 276.51 42970.31 47938.38 2018-05-24 04:53:40.000 144 21249.91 276.51 42970.32 47938.41 2018-05-24 04:53:41.000 144 21249.90 276.52 42970.31 47938.35 2018-05-24 04:53:42.000 144 21249.95 276.55 42970.34 47938.45 2018-05-24 04:53:43.000 144 21249.96 276.58 42970.33 47938.41 2018-05-24 04:53:44.000 144 21249.98 276.56 42970.29 47938.41 2018-05-24 04:53:45.000 144 21249.99 276.44 42970.30 47938.38 2018-05-24 04:53:46.000 144 21250.00 276.38 42970.30 47938.40 2018-05-24 04:53:47.000 144 21249.96 276.39 42970.31 47938.38 2018-05-24 04:53:48.000 144 21250.06 276.40 42970.28 47938.38 2018-05-24 04:53:49.000 144 21250.06 276.34 42970.28 47938.40 2018-05-24 04:53:50.000 144 21250.01 276.30 42970.30 47938.38 2018-05-24 04:53:51.000 144 21249.99 276.26 42970.32 47938.38 2018-05-24 04:53:52.000 144 21249.97 276.18 42970.36 47938.33 2018-05-24 04:53:53.000 144 21249.95 276.16 42970.28 47938.36 2018-05-24 04:53:54.000 144 21250.00 276.08 42970.30 47938.40 2018-05-24 04:53:55.000 144 21250.00 275.96 42970.33 47938.40 2018-05-24 04:53:56.000 144 21250.01 275.87 42970.38 47938.36 2018-05-24 04:53:57.000 144 21249.99 275.90 42970.35 47938.43 2018-05-24 04:53:58.000 144 21250.00 275.88 42970.32 47938.38 2018-05-24 04:53:59.000 144 21249.99 275.86 42970.29 47938.41 2018-05-24 04:54:00.000 144 21250.06 275.78 42970.29 47938.40 2018-05-24 04:54:01.000 144 21250.06 275.75 42970.32 47938.43 2018-05-24 04:54:02.000 144 21249.93 275.73 42970.36 47938.45 2018-05-24 04:54:03.000 144 21250.00 275.71 42970.39 47938.41 2018-05-24 04:54:04.000 144 21249.95 275.76 42970.35 47938.44 2018-05-24 04:54:05.000 144 21249.96 275.75 42970.33 47938.42 2018-05-24 04:54:06.000 144 21249.94 275.82 42970.24 47938.42 2018-05-24 04:54:07.000 144 21249.94 275.78 42970.20 47938.35 2018-05-24 04:54:08.000 144 21249.91 275.81 42970.24 47938.34 2018-05-24 04:54:09.000 144 21249.91 275.79 42970.19 47938.25 2018-05-24 04:54:10.000 144 21249.89 275.78 42970.17 47938.24 2018-05-24 04:54:11.000 144 21249.95 275.72 42970.22 47938.24 2018-05-24 04:54:12.000 144 21249.94 275.68 42970.20 47938.26 2018-05-24 04:54:13.000 144 21250.02 275.60 42970.17 47938.29 2018-05-24 04:54:14.000 144 21250.01 275.49 42970.20 47938.24 2018-05-24 04:54:15.000 144 21250.04 275.43 42970.24 47938.29 2018-05-24 04:54:16.000 144 21250.04 275.35 42970.20 47938.32 2018-05-24 04:54:17.000 144 21250.05 275.35 42970.22 47938.33 2018-05-24 04:54:18.000 144 21249.99 275.31 42970.23 47938.32 2018-05-24 04:54:19.000 144 21249.96 275.31 42970.28 47938.30 2018-05-24 04:54:20.000 144 21249.96 275.25 42970.31 47938.39 2018-05-24 04:54:21.000 144 21249.96 275.17 42970.28 47938.32 2018-05-24 04:54:22.000 144 21249.99 275.12 42970.32 47938.33 2018-05-24 04:54:23.000 144 21249.97 275.14 42970.32 47938.37 2018-05-24 04:54:24.000 144 21249.95 275.10 42970.33 47938.38 2018-05-24 04:54:25.000 144 21249.93 275.10 42970.34 47938.42 2018-05-24 04:54:26.000 144 21249.95 275.16 42970.38 47938.41 2018-05-24 04:54:27.000 144 21249.89 275.18 42970.40 47938.42 2018-05-24 04:54:28.000 144 21249.87 275.27 42970.43 47938.42 2018-05-24 04:54:29.000 144 21249.85 275.36 42970.43 47938.40 2018-05-24 04:54:30.000 144 21249.83 275.33 42970.44 47938.42 2018-05-24 04:54:31.000 144 21249.82 275.36 42970.43 47938.41 2018-05-24 04:54:32.000 144 21249.87 275.43 42970.45 47938.40 2018-05-24 04:54:33.000 144 21249.84 275.53 42970.39 47938.41 2018-05-24 04:54:34.000 144 21249.80 275.62 42970.38 47938.39 2018-05-24 04:54:35.000 144 21249.76 275.64 42970.35 47938.38 2018-05-24 04:54:36.000 144 21249.80 275.71 42970.39 47938.37 2018-05-24 04:54:37.000 144 21249.74 275.73 42970.41 47938.38 2018-05-24 04:54:38.000 144 21249.74 275.71 42970.39 47938.35 2018-05-24 04:54:39.000 144 21249.67 275.75 42970.38 47938.35 2018-05-24 04:54:40.000 144 21249.69 275.86 42970.36 47938.33 2018-05-24 04:54:41.000 144 21249.68 275.92 42970.32 47938.29 2018-05-24 04:54:42.000 144 21249.61 276.05 42970.33 47938.28 2018-05-24 04:54:43.000 144 21249.58 276.06 42970.40 47938.25 2018-05-24 04:54:44.000 144 21249.60 275.99 42970.38 47938.22 2018-05-24 04:54:45.000 144 21249.57 275.97 42970.37 47938.24 2018-05-24 04:54:46.000 144 21249.56 275.91 42970.38 47938.29 2018-05-24 04:54:47.000 144 21249.61 275.90 42970.46 47938.36 2018-05-24 04:54:48.000 144 21249.66 275.89 42970.51 47938.37 2018-05-24 04:54:49.000 144 21249.65 275.96 42970.49 47938.42 2018-05-24 04:54:50.000 144 21249.65 275.98 42970.50 47938.37 2018-05-24 04:54:51.000 144 21249.74 275.98 42970.45 47938.44 2018-05-24 04:54:52.000 144 21249.68 275.99 42970.46 47938.39 2018-05-24 04:54:53.000 144 21249.68 275.95 42970.47 47938.43 2018-05-24 04:54:54.000 144 21249.69 276.02 42970.57 47938.39 2018-05-24 04:54:55.000 144 21249.68 276.00 42970.57 47938.40 2018-05-24 04:54:56.000 144 21249.62 275.99 42970.59 47938.45 2018-05-24 04:54:57.000 144 21249.65 275.98 42970.56 47938.43 2018-05-24 04:54:58.000 144 21249.68 275.98 42970.55 47938.50 2018-05-24 04:54:59.000 144 21249.70 275.96 42970.50 47938.46 2018-05-24 04:55:00.000 144 21249.71 275.98 42970.53 47938.44 2018-05-24 04:55:01.000 144 21249.74 276.08 42970.52 47938.45 2018-05-24 04:55:02.000 144 21249.75 276.02 42970.55 47938.40 2018-05-24 04:55:03.000 144 21249.71 275.95 42970.51 47938.48 2018-05-24 04:55:04.000 144 21249.73 275.95 42970.43 47938.39 2018-05-24 04:55:05.000 144 21249.72 275.88 42970.47 47938.47 2018-05-24 04:55:06.000 144 21249.68 275.85 42970.53 47938.45 2018-05-24 04:55:07.000 144 21249.70 275.88 42970.55 47938.42 2018-05-24 04:55:08.000 144 21249.69 275.90 42970.52 47938.42 2018-05-24 04:55:09.000 144 21249.69 275.88 42970.50 47938.49 2018-05-24 04:55:10.000 144 21249.66 275.84 42970.49 47938.42 2018-05-24 04:55:11.000 144 21249.77 275.83 42970.51 47938.38 2018-05-24 04:55:12.000 144 21249.82 275.85 42970.51 47938.45 2018-05-24 04:55:13.000 144 21249.92 275.80 42970.52 47938.47 2018-05-24 04:55:14.000 144 21249.97 275.78 42970.54 47938.52 2018-05-24 04:55:15.000 144 21250.00 275.80 42970.63 47938.64 2018-05-24 04:55:16.000 144 21250.03 275.68 42970.70 47938.64 2018-05-24 04:55:17.000 144 21250.10 275.63 42970.65 47938.70 2018-05-24 04:55:18.000 144 21250.10 275.62 42970.67 47938.74 2018-05-24 04:55:19.000 144 21250.14 275.71 42970.70 47938.79 2018-05-24 04:55:20.000 144 21250.18 275.76 42970.70 47938.75 2018-05-24 04:55:21.000 144 21250.20 275.73 42970.74 47938.78 2018-05-24 04:55:22.000 144 21250.22 275.73 42970.71 47938.78 2018-05-24 04:55:23.000 144 21250.20 275.73 42970.70 47938.75 2018-05-24 04:55:24.000 144 21250.22 275.73 42970.69 47938.78 2018-05-24 04:55:25.000 144 21250.24 275.73 42970.68 47938.81 2018-05-24 04:55:26.000 144 21250.21 275.76 42970.70 47938.76 2018-05-24 04:55:27.000 144 21250.27 275.77 42970.70 47938.82 2018-05-24 04:55:28.000 144 21250.18 275.77 42970.70 47938.77 2018-05-24 04:55:29.000 144 21250.24 275.86 42970.70 47938.79 2018-05-24 04:55:30.000 144 21250.26 275.90 42970.67 47938.78 2018-05-24 04:55:31.000 144 21250.26 275.94 42970.57 47938.81 2018-05-24 04:55:32.000 144 21250.23 275.93 42970.63 47938.74 2018-05-24 04:55:33.000 144 21250.24 276.03 42970.60 47938.74 2018-05-24 04:55:34.000 144 21250.17 276.10 42970.63 47938.70 2018-05-24 04:55:35.000 144 21250.17 276.07 42970.62 47938.69 2018-05-24 04:55:36.000 144 21250.16 276.07 42970.58 47938.73 2018-05-24 04:55:37.000 144 21250.21 276.21 42970.62 47938.71 2018-05-24 04:55:38.000 144 21250.25 276.15 42970.59 47938.72 2018-05-24 04:55:39.000 144 21250.20 276.19 42970.60 47938.69 2018-05-24 04:55:40.000 144 21250.17 276.24 42970.65 47938.73 2018-05-24 04:55:41.000 144 21250.23 276.29 42970.63 47938.75 2018-05-24 04:55:42.000 144 21250.24 276.28 42970.63 47938.73 2018-05-24 04:55:43.000 144 21250.31 276.24 42970.60 47938.74 2018-05-24 04:55:44.000 144 21250.27 276.27 42970.60 47938.84 2018-05-24 04:55:45.000 144 21250.26 276.21 42970.61 47938.76 2018-05-24 04:55:46.000 144 21250.34 276.20 42970.59 47938.81 2018-05-24 04:55:47.000 144 21250.38 276.22 42970.67 47938.82 2018-05-24 04:55:48.000 144 21250.39 276.21 42970.70 47938.87 2018-05-24 04:55:49.000 144 21250.38 276.25 42970.68 47938.86 2018-05-24 04:55:50.000 144 21250.35 276.25 42970.67 47938.90 2018-05-24 04:55:51.000 144 21250.32 276.25 42970.72 47938.90 2018-05-24 04:55:52.000 144 21250.36 276.23 42970.76 47938.91 2018-05-24 04:55:53.000 144 21250.31 276.28 42970.78 47938.92 2018-05-24 04:55:54.000 144 21250.37 276.24 42970.80 47938.91 2018-05-24 04:55:55.000 144 21250.31 276.25 42970.77 47938.91 2018-05-24 04:55:56.000 144 21250.35 276.28 42970.78 47938.95 2018-05-24 04:55:57.000 144 21250.30 276.27 42970.73 47938.86 2018-05-24 04:55:58.000 144 21250.29 276.33 42970.73 47938.89 2018-05-24 04:55:59.000 144 21250.34 276.35 42970.76 47938.90 2018-05-24 04:56:00.000 144 21250.32 276.36 42970.75 47938.91 2018-05-24 04:56:01.000 144 21250.35 276.42 42970.74 47938.93 2018-05-24 04:56:02.000 144 21250.31 276.47 42970.74 47938.87 2018-05-24 04:56:03.000 144 21250.30 276.37 42970.70 47938.90 2018-05-24 04:56:04.000 144 21250.34 276.38 42970.71 47938.84 2018-05-24 04:56:05.000 144 21250.32 276.37 42970.71 47938.93 2018-05-24 04:56:06.000 144 21250.29 276.36 42970.74 47938.94 2018-05-24 04:56:07.000 144 21250.32 276.35 42970.74 47938.86 2018-05-24 04:56:08.000 144 21250.32 276.23 42970.76 47938.94 2018-05-24 04:56:09.000 144 21250.33 276.19 42970.78 47938.90 2018-05-24 04:56:10.000 144 21250.27 276.14 42970.78 47938.91 2018-05-24 04:56:11.000 144 21250.26 276.10 42970.79 47938.90 2018-05-24 04:56:12.000 144 21250.27 276.04 42970.76 47938.93 2018-05-24 04:56:13.000 144 21250.28 276.04 42970.77 47938.89 2018-05-24 04:56:14.000 144 21250.27 275.98 42970.75 47938.87 2018-05-24 04:56:15.000 144 21250.20 275.88 42970.68 47938.88 2018-05-24 04:56:16.000 144 21250.12 275.85 42970.68 47938.81 2018-05-24 04:56:17.000 144 21250.10 275.86 42970.73 47938.81 2018-05-24 04:56:18.000 144 21250.16 275.89 42970.73 47938.80 2018-05-24 04:56:19.000 144 21250.16 275.90 42970.70 47938.78 2018-05-24 04:56:20.000 144 21250.11 275.87 42970.66 47938.79 2018-05-24 04:56:21.000 144 21250.08 275.88 42970.68 47938.79 2018-05-24 04:56:22.000 144 21250.05 275.95 42970.72 47938.77 2018-05-24 04:56:23.000 144 21250.07 276.01 42970.64 47938.77 2018-05-24 04:56:24.000 144 21250.00 276.06 42970.61 47938.75 2018-05-24 04:56:25.000 144 21249.91 276.19 42970.65 47938.71 2018-05-24 04:56:26.000 144 21249.96 276.23 42970.65 47938.78 2018-05-24 04:56:27.000 144 21250.01 276.39 42970.56 47938.64 2018-05-24 04:56:28.000 144 21250.03 276.51 42970.52 47938.59 2018-05-24 04:56:29.000 144 21250.03 276.59 42970.60 47938.63 2018-05-24 04:56:30.000 144 21250.00 276.71 42970.53 47938.62 2018-05-24 04:56:31.000 144 21249.97 276.78 42970.55 47938.58 2018-05-24 04:56:32.000 144 21249.99 276.81 42970.55 47938.54 2018-05-24 04:56:33.000 144 21250.02 276.78 42970.49 47938.56 2018-05-24 04:56:34.000 144 21249.99 276.83 42970.48 47938.51 2018-05-24 04:56:35.000 144 21250.05 276.87 42970.52 47938.50 2018-05-24 04:56:36.000 144 21250.08 276.87 42970.52 47938.58 2018-05-24 04:56:37.000 144 21250.09 276.90 42970.47 47938.58 2018-05-24 04:56:38.000 144 21250.14 276.91 42970.50 47938.60 2018-05-24 04:56:39.000 144 21250.17 276.86 42970.48 47938.59 2018-05-24 04:56:40.000 144 21250.16 276.77 42970.50 47938.57 2018-05-24 04:56:41.000 144 21250.12 276.74 42970.54 47938.70 2018-05-24 04:56:42.000 144 21250.19 276.66 42970.57 47938.63 2018-05-24 04:56:43.000 144 21250.20 276.63 42970.53 47938.61 2018-05-24 04:56:44.000 144 21250.16 276.54 42970.57 47938.66 2018-05-24 04:56:45.000 144 21250.15 276.46 42970.56 47938.59 2018-05-24 04:56:46.000 144 21250.15 276.47 42970.57 47938.60 2018-05-24 04:56:47.000 144 21250.11 276.42 42970.53 47938.65 2018-05-24 04:56:48.000 144 21250.08 276.33 42970.55 47938.62 2018-05-24 04:56:49.000 144 21250.11 276.30 42970.53 47938.67 2018-05-24 04:56:50.000 144 21250.13 276.33 42970.53 47938.65 2018-05-24 04:56:51.000 144 21250.10 276.29 42970.51 47938.57 2018-05-24 04:56:52.000 144 21250.09 276.37 42970.51 47938.60 2018-05-24 04:56:53.000 144 21250.12 276.32 42970.55 47938.61 2018-05-24 04:56:54.000 144 21250.09 276.32 42970.52 47938.63 2018-05-24 04:56:55.000 144 21250.14 276.38 42970.50 47938.68 2018-05-24 04:56:56.000 144 21250.19 276.37 42970.53 47938.62 2018-05-24 04:56:57.000 144 21250.14 276.38 42970.56 47938.67 2018-05-24 04:56:58.000 144 21250.10 276.45 42970.60 47938.63 2018-05-24 04:56:59.000 144 21250.13 276.40 42970.63 47938.73 2018-05-24 04:57:00.000 144 21250.12 276.31 42970.64 47938.69 2018-05-24 04:57:01.000 144 21250.16 276.25 42970.73 47938.69 2018-05-24 04:57:02.000 144 21250.18 276.17 42970.67 47938.74 2018-05-24 04:57:03.000 144 21250.13 276.17 42970.64 47938.75 2018-05-24 04:57:04.000 144 21250.13 276.17 42970.64 47938.74 2018-05-24 04:57:05.000 144 21250.14 276.05 42970.58 47938.77 2018-05-24 04:57:06.000 144 21250.17 275.98 42970.60 47938.72 2018-05-24 04:57:07.000 144 21250.18 276.02 42970.68 47938.80 2018-05-24 04:57:08.000 144 21250.20 276.00 42970.73 47938.78 2018-05-24 04:57:09.000 144 21250.19 275.96 42970.68 47938.79 2018-05-24 04:57:10.000 144 21250.21 275.93 42970.68 47938.82 2018-05-24 04:57:11.000 144 21250.20 275.93 42970.76 47938.80 2018-05-24 04:57:12.000 144 21250.20 275.92 42970.78 47938.85 2018-05-24 04:57:13.000 144 21250.21 275.90 42970.76 47938.81 2018-05-24 04:57:14.000 144 21250.16 275.93 42970.79 47938.85 2018-05-24 04:57:15.000 144 21250.11 275.92 42970.80 47938.86 2018-05-24 04:57:16.000 144 21250.16 276.03 42970.83 47938.92 2018-05-24 04:57:17.000 144 21250.17 276.05 42970.85 47938.88 2018-05-24 04:57:18.000 144 21250.13 276.19 42970.85 47938.90 2018-05-24 04:57:19.000 144 21250.16 276.30 42970.82 47938.90 2018-05-24 04:57:20.000 144 21250.22 276.41 42970.85 47938.90 2018-05-24 04:57:21.000 144 21250.25 276.40 42970.85 47938.86 2018-05-24 04:57:22.000 144 21250.30 276.45 42970.83 47938.90 2018-05-24 04:57:23.000 144 21250.31 276.59 42970.83 47938.90 2018-05-24 04:57:24.000 144 21250.26 276.65 42970.75 47938.96 2018-05-24 04:57:25.000 144 21250.32 276.70 42970.76 47938.92 2018-05-24 04:57:26.000 144 21250.27 276.79 42970.79 47938.89 2018-05-24 04:57:27.000 144 21250.35 276.79 42970.81 47938.90 2018-05-24 04:57:28.000 144 21250.38 276.93 42970.85 47938.86 2018-05-24 04:57:29.000 144 21250.41 277.06 42970.76 47938.95 2018-05-24 04:57:30.000 144 21250.37 277.22 42970.75 47938.89 2018-05-24 04:57:31.000 144 21250.34 277.36 42970.73 47938.96 2018-05-24 04:57:32.000 144 21250.36 277.40 42970.65 47938.84 2018-05-24 04:57:33.000 144 21250.46 277.52 42970.60 47938.84 2018-05-24 04:57:34.000 144 21250.49 277.60 42970.61 47938.85 2018-05-24 04:57:35.000 144 21250.45 277.66 42970.58 47938.80 2018-05-24 04:57:36.000 144 21250.48 277.69 42970.57 47938.81 2018-05-24 04:57:37.000 144 21250.48 277.73 42970.52 47938.84 2018-05-24 04:57:38.000 144 21250.59 277.81 42970.50 47938.82 2018-05-24 04:57:39.000 144 21250.60 277.80 42970.52 47938.83 2018-05-24 04:57:40.000 144 21250.65 277.84 42970.50 47938.86 2018-05-24 04:57:41.000 144 21250.69 277.83 42970.47 47938.85 2018-05-24 04:57:42.000 144 21250.77 277.87 42970.54 47938.85 2018-05-24 04:57:43.000 144 21250.78 277.87 42970.50 47938.96 2018-05-24 04:57:44.000 144 21250.87 277.76 42970.51 47938.95 2018-05-24 04:57:45.000 144 21250.92 277.63 42970.49 47938.99 2018-05-24 04:57:46.000 144 21251.01 277.55 42970.52 47939.00 2018-05-24 04:57:47.000 144 21251.10 277.50 42970.57 47939.06 2018-05-24 04:57:48.000 144 21251.18 277.48 42970.50 47939.11 2018-05-24 04:57:49.000 144 21251.23 277.36 42970.42 47939.10 2018-05-24 04:57:50.000 144 21251.29 277.24 42970.50 47939.14 2018-05-24 04:57:51.000 144 21251.22 277.08 42970.54 47939.18 2018-05-24 04:57:52.000 144 21251.28 276.89 42970.52 47939.15 2018-05-24 04:57:53.000 144 21251.27 276.72 42970.54 47939.23 2018-05-24 04:57:54.000 144 21251.25 276.55 42970.68 47939.26 2018-05-24 04:57:55.000 144 21251.23 276.41 42970.80 47939.36 2018-05-24 04:57:56.000 144 21251.25 276.32 42970.85 47939.38 2018-05-24 04:57:57.000 144 21251.18 276.21 42970.85 47939.36 2018-05-24 04:57:58.000 144 21251.09 276.06 42970.94 47939.45 2018-05-24 04:57:59.000 144 21251.07 276.03 42970.96 47939.43 2018-05-24 04:58:00.000 144 21251.06 276.01 42970.96 47939.47 2018-05-24 04:58:01.000 144 21250.96 276.04 42970.99 47939.43 2018-05-24 04:58:02.000 144 21250.90 276.11 42971.01 47939.45 2018-05-24 04:58:03.000 144 21250.80 276.20 42970.99 47939.43 2018-05-24 04:58:04.000 144 21250.80 276.16 42970.99 47939.38 2018-05-24 04:58:05.000 144 21250.71 276.26 42970.96 47939.38 2018-05-24 04:58:06.000 144 21250.69 276.46 42970.96 47939.31 2018-05-24 04:58:07.000 144 21250.65 276.54 42970.94 47939.33 2018-05-24 04:58:08.000 144 21250.57 276.71 42970.92 47939.27 2018-05-24 04:58:09.000 144 21250.55 276.93 42970.89 47939.20 2018-05-24 04:58:10.000 144 21250.54 277.08 42970.85 47939.21 2018-05-24 04:58:11.000 144 21250.58 277.27 42970.84 47939.13 2018-05-24 04:58:12.000 144 21250.48 277.33 42970.82 47939.15 2018-05-24 04:58:13.000 144 21250.54 277.41 42970.78 47939.11 2018-05-24 04:58:14.000 144 21250.48 277.55 42970.79 47939.11 2018-05-24 04:58:15.000 144 21250.56 277.70 42970.79 47939.09 2018-05-24 04:58:16.000 144 21250.62 277.79 42970.77 47939.14 2018-05-24 04:58:17.000 144 21250.69 277.90 42970.71 47939.10 2018-05-24 04:58:18.000 144 21250.78 277.94 42970.68 47939.06 2018-05-24 04:58:19.000 144 21250.77 278.01 42970.62 47939.08 2018-05-24 04:58:20.000 144 21250.82 278.13 42970.64 47939.12 2018-05-24 04:58:21.000 144 21250.82 278.20 42970.63 47939.05 2018-05-24 04:58:22.000 144 21250.89 278.24 42970.56 47939.12 2018-05-24 04:58:23.000 144 21250.84 278.36 42970.50 47939.10 2018-05-24 04:58:24.000 144 21250.88 278.37 42970.51 47939.07 2018-05-24 04:58:25.000 144 21250.93 278.43 42970.51 47939.04 2018-05-24 04:58:26.000 144 21250.99 278.37 42970.44 47939.03 2018-05-24 04:58:27.000 144 21250.99 278.40 42970.47 47939.05 2018-05-24 04:58:28.000 144 21251.02 278.39 42970.45 47939.02 2018-05-24 04:58:29.000 144 21251.03 278.40 42970.47 47939.00 2018-05-24 04:58:30.000 144 21251.04 278.41 42970.50 47939.00 2018-05-24 04:58:31.000 144 21251.04 278.38 42970.39 47939.03 2018-05-24 04:58:32.000 144 21251.06 278.42 42970.38 47939.01 2018-05-24 04:58:33.000 144 21251.01 278.44 42970.41 47939.02 2018-05-24 04:58:34.000 144 21251.06 278.46 42970.43 47938.99 2018-05-24 04:58:35.000 144 21251.04 278.50 42970.41 47939.04 2018-05-24 04:58:36.000 144 21250.99 278.59 42970.46 47939.06 2018-05-24 04:58:37.000 144 21251.00 278.67 42970.47 47939.01 2018-05-24 04:58:38.000 144 21250.97 278.73 42970.45 47939.02 2018-05-24 04:58:39.000 144 21250.96 278.76 42970.39 47939.02 2018-05-24 04:58:40.000 144 21250.98 278.72 42970.37 47938.97 2018-05-24 04:58:41.000 144 21251.02 278.83 42970.42 47939.00 2018-05-24 04:58:42.000 144 21250.99 278.90 42970.40 47938.99 2018-05-24 04:58:43.000 144 21251.00 278.85 42970.32 47938.98 2018-05-24 04:58:44.000 144 21250.96 278.84 42970.37 47939.00 2018-05-24 04:58:45.000 144 21250.99 278.76 42970.38 47939.01 2018-05-24 04:58:46.000 144 21251.04 278.72 42970.38 47939.02 2018-05-24 04:58:47.000 144 21251.06 278.69 42970.38 47938.95 2018-05-24 04:58:48.000 144 21251.10 278.71 42970.32 47939.00 2018-05-24 04:58:49.000 144 21251.07 278.71 42970.45 47939.05 2018-05-24 04:58:50.000 144 21251.12 278.67 42970.45 47939.03 2018-05-24 04:58:51.000 144 21251.20 278.62 42970.43 47939.06 2018-05-24 04:58:52.000 144 21251.21 278.53 42970.43 47939.05 2018-05-24 04:58:53.000 144 21251.13 278.38 42970.45 47939.08 2018-05-24 04:58:54.000 144 21251.06 278.34 42970.45 47939.10 2018-05-24 04:58:55.000 144 21251.07 278.28 42970.48 47939.10 2018-05-24 04:58:56.000 144 21251.17 278.32 42970.44 47939.13 2018-05-24 04:58:57.000 144 21251.13 278.27 42970.47 47939.11 2018-05-24 04:58:58.000 144 21251.16 278.25 42970.51 47939.14 2018-05-24 04:58:59.000 144 21251.14 278.23 42970.54 47939.10 2018-05-24 04:59:00.000 144 21251.17 278.16 42970.60 47939.16 2018-05-24 04:59:01.000 144 21251.17 278.05 42970.57 47939.10 2018-05-24 04:59:02.000 144 21251.18 277.96 42970.57 47939.18 2018-05-24 04:59:03.000 144 21251.15 277.82 42970.56 47939.16 2018-05-24 04:59:04.000 144 21251.11 277.68 42970.57 47939.11 2018-05-24 04:59:05.000 144 21251.10 277.65 42970.55 47939.16 2018-05-24 04:59:06.000 144 21251.06 277.65 42970.52 47939.11 2018-05-24 04:59:07.000 144 21251.06 277.63 42970.50 47939.08 2018-05-24 04:59:08.000 144 21251.04 277.54 42970.47 47939.07 2018-05-24 04:59:09.000 144 21251.01 277.46 42970.50 47939.04 2018-05-24 04:59:10.000 144 21251.03 277.37 42970.45 47939.00 2018-05-24 04:59:11.000 144 21251.06 277.36 42970.46 47938.97 2018-05-24 04:59:12.000 144 21251.06 277.39 42970.34 47938.97 2018-05-24 04:59:13.000 144 21251.07 277.45 42970.31 47938.96 2018-05-24 04:59:14.000 144 21251.02 277.44 42970.29 47938.89 2018-05-24 04:59:15.000 144 21251.04 277.43 42970.24 47938.89 2018-05-24 04:59:16.000 144 21251.04 277.57 42970.26 47938.87 2018-05-24 04:59:17.000 144 21250.98 277.74 42970.18 47938.87 2018-05-24 04:59:18.000 144 21251.09 277.85 42970.17 47938.82 2018-05-24 04:59:19.000 144 21251.11 277.94 42970.14 47938.86 2018-05-24 04:59:20.000 144 21251.16 278.12 42970.13 47938.79 2018-05-24 04:59:21.000 144 21251.18 278.14 42970.17 47938.84 2018-05-24 04:59:22.000 144 21251.26 278.26 42970.24 47938.83 2018-05-24 04:59:23.000 144 21251.22 278.35 42970.24 47938.94 2018-05-24 04:59:24.000 144 21251.23 278.38 42970.26 47938.89 2018-05-24 04:59:25.000 144 21251.22 278.52 42970.21 47938.91 2018-05-24 04:59:26.000 144 21251.22 278.68 42970.18 47938.91 2018-05-24 04:59:27.000 144 21251.26 278.81 42970.12 47938.88 2018-05-24 04:59:28.000 144 21251.30 278.88 42970.12 47938.92 2018-05-24 04:59:29.000 144 21251.27 278.96 42970.10 47938.80 2018-05-24 04:59:30.000 144 21251.33 279.04 42970.08 47938.84 2018-05-24 04:59:31.000 144 21251.34 279.07 42970.10 47938.81 2018-05-24 04:59:32.000 144 21251.35 279.11 42970.11 47938.83 2018-05-24 04:59:33.000 144 21251.29 279.09 42970.12 47938.86 2018-05-24 04:59:34.000 144 21251.33 279.15 42970.19 47938.88 2018-05-24 04:59:35.000 144 21251.29 279.20 42970.17 47938.86 2018-05-24 04:59:36.000 144 21251.34 279.18 42970.20 47938.89 2018-05-24 04:59:37.000 144 21251.35 279.15 42970.26 47938.93 2018-05-24 04:59:38.000 144 21251.40 279.07 42970.24 47938.91 2018-05-24 04:59:39.000 144 21251.43 279.03 42970.36 47938.90 2018-05-24 04:59:40.000 144 21251.44 279.06 42970.32 47939.04 2018-05-24 04:59:41.000 144 21251.39 279.06 42970.30 47939.01 2018-05-24 04:59:42.000 144 21251.39 278.94 42970.30 47939.04 2018-05-24 04:59:43.000 144 21251.38 278.82 42970.38 47939.05 2018-05-24 04:59:44.000 144 21251.44 278.71 42970.39 47939.16 2018-05-24 04:59:45.000 144 21251.45 278.69 42970.45 47939.15 2018-05-24 04:59:46.000 144 21251.43 278.64 42970.45 47939.18 2018-05-24 04:59:47.000 144 21251.47 278.59 42970.50 47939.24 2018-05-24 04:59:48.000 144 21251.45 278.59 42970.55 47939.28 2018-05-24 04:59:49.000 144 21251.47 278.56 42970.62 47939.24 2018-05-24 04:59:50.000 144 21251.53 278.64 42970.57 47939.27 2018-05-24 04:59:51.000 144 21251.55 278.60 42970.57 47939.32 2018-05-24 04:59:52.000 144 21251.49 278.56 42970.53 47939.31 2018-05-24 04:59:53.000 144 21251.56 278.54 42970.53 47939.32 2018-05-24 04:59:54.000 144 21251.61 278.53 42970.57 47939.33 2018-05-24 04:59:55.000 144 21251.60 278.50 42970.57 47939.36 2018-05-24 04:59:56.000 144 21251.72 278.47 42970.57 47939.33 2018-05-24 04:59:57.000 144 21251.78 278.44 42970.61 47939.39 2018-05-24 04:59:58.000 144 21251.84 278.37 42970.61 47939.47 2018-05-24 04:59:59.000 144 21251.89 278.33 42970.65 47939.53 2018-05-24 05:00:00.000 144 21251.96 278.22 42970.65 47939.55 2018-05-24 05:00:01.000 144 21251.96 278.15 42970.62 47939.58 2018-05-24 05:00:02.000 144 21251.89 278.27 42970.69 47939.62 2018-05-24 05:00:03.000 144 21251.97 278.22 42970.72 47939.64 2018-05-24 05:00:04.000 144 21251.96 278.13 42970.71 47939.65 2018-05-24 05:00:05.000 144 21252.01 278.04 42970.75 47939.70 2018-05-24 05:00:06.000 144 21252.03 277.95 42970.72 47939.68 2018-05-24 05:00:07.000 144 21251.99 277.84 42970.69 47939.66 2018-05-24 05:00:08.000 144 21252.06 277.80 42970.68 47939.63 2018-05-24 05:00:09.000 144 21252.01 277.83 42970.65 47939.61 2018-05-24 05:00:10.000 144 21251.97 277.77 42970.65 47939.64 2018-05-24 05:00:11.000 144 21252.00 277.77 42970.59 47939.60 2018-05-24 05:00:12.000 144 21252.02 277.84 42970.64 47939.56 2018-05-24 05:00:13.000 144 21251.98 277.86 42970.62 47939.53 2018-05-24 05:00:14.000 144 21252.02 277.88 42970.58 47939.53 2018-05-24 05:00:15.000 144 21251.99 277.82 42970.53 47939.52 2018-05-24 05:00:16.000 144 21252.04 277.86 42970.48 47939.46 2018-05-24 05:00:17.000 144 21252.07 277.92 42970.48 47939.51 2018-05-24 05:00:18.000 144 21252.09 277.98 42970.45 47939.48 2018-05-24 05:00:19.000 144 21252.08 278.03 42970.45 47939.51 2018-05-24 05:00:20.000 144 21252.14 278.07 42970.49 47939.51 2018-05-24 05:00:21.000 144 21252.18 278.11 42970.45 47939.51 2018-05-24 05:00:22.000 144 21252.25 278.08 42970.47 47939.63 2018-05-24 05:00:23.000 144 21252.29 278.15 42970.58 47939.54 2018-05-24 05:00:24.000 144 21252.26 278.10 42970.61 47939.64 2018-05-24 05:00:25.000 144 21252.30 278.02 42970.64 47939.61 2018-05-24 05:00:26.000 144 21252.24 278.01 42970.68 47939.67 2018-05-24 05:00:27.000 144 21252.25 278.06 42970.60 47939.64 2018-05-24 05:00:28.000 144 21252.26 278.04 42970.61 47939.64 2018-05-24 05:00:29.000 144 21252.20 278.11 42970.62 47939.67 2018-05-24 05:00:30.000 144 21252.21 278.10 42970.62 47939.68 2018-05-24 05:00:31.000 144 21252.23 278.05 42970.65 47939.66 2018-05-24 05:00:32.000 144 21252.16 278.00 42970.65 47939.64 2018-05-24 05:00:33.000 144 21252.12 278.10 42970.67 47939.66 2018-05-24 05:00:34.000 144 21252.11 278.07 42970.60 47939.59 2018-05-24 05:00:35.000 144 21252.07 277.98 42970.57 47939.61 2018-05-24 05:00:36.000 144 21251.99 278.01 42970.58 47939.57 2018-05-24 05:00:37.000 144 21252.00 278.02 42970.53 47939.52 2018-05-24 05:00:38.000 144 21252.00 277.98 42970.53 47939.52 2018-05-24 05:00:39.000 144 21251.93 277.94 42970.51 47939.45 2018-05-24 05:00:40.000 144 21251.93 277.94 42970.51 47939.53 2018-05-24 05:00:41.000 144 21251.96 277.87 42970.53 47939.46 2018-05-24 05:00:42.000 144 21251.90 277.96 42970.56 47939.45 2018-05-24 05:00:43.000 144 21251.96 277.93 42970.57 47939.46 2018-05-24 05:00:44.000 144 21251.98 277.88 42970.55 47939.49 2018-05-24 05:00:45.000 144 21251.97 277.87 42970.51 47939.48 2018-05-24 05:00:46.000 144 21251.93 277.86 42970.54 47939.49 2018-05-24 05:00:47.000 144 21251.93 277.86 42970.56 47939.50 2018-05-24 05:00:48.000 144 21252.04 277.83 42970.52 47939.49 2018-05-24 05:00:49.000 144 21252.02 277.89 42970.53 47939.49 2018-05-24 05:00:50.000 144 21252.10 277.92 42970.57 47939.52 2018-05-24 05:00:51.000 144 21252.13 277.86 42970.59 47939.55 2018-05-24 05:00:52.000 144 21252.15 277.89 42970.57 47939.54 2018-05-24 05:00:53.000 144 21252.22 277.81 42970.57 47939.56 2018-05-24 05:00:54.000 144 21252.26 277.75 42970.63 47939.67 2018-05-24 05:00:55.000 144 21252.30 277.68 42970.60 47939.68 2018-05-24 05:00:56.000 144 21252.36 277.70 42970.61 47939.80 2018-05-24 05:00:57.000 144 21252.39 277.69 42970.69 47939.81 2018-05-24 05:00:58.000 144 21252.39 277.69 42970.75 47939.85 2018-05-24 05:00:59.000 144 21252.42 277.69 42970.74 47939.84 2018-05-24 05:01:00.000 144 21252.50 277.70 42970.76 47939.90 2018-05-24 05:01:01.000 144 21252.56 277.69 42970.77 47939.91 2018-05-24 05:01:02.000 144 21252.58 277.68 42970.78 47939.98 2018-05-24 05:01:03.000 144 21252.58 277.72 42970.80 47939.97 2018-05-24 05:01:04.000 144 21252.65 277.67 42970.80 47939.98 2018-05-24 05:01:05.000 144 21252.63 277.60 42970.79 47940.04 2018-05-24 05:01:06.000 144 21252.62 277.63 42970.79 47940.02 2018-05-24 05:01:07.000 144 21252.69 277.66 42970.84 47940.05 2018-05-24 05:01:08.000 144 21252.66 277.63 42970.85 47940.05 2018-05-24 05:01:09.000 144 21252.65 277.53 42970.81 47940.02 2018-05-24 05:01:10.000 144 21252.61 277.48 42970.85 47940.05 2018-05-24 05:01:11.000 144 21252.49 277.51 42970.85 47940.01 2018-05-24 05:01:12.000 144 21252.46 277.59 42970.88 47940.05 2018-05-24 05:01:13.000 144 21252.49 277.60 42970.85 47939.98 2018-05-24 05:01:14.000 144 21252.47 277.60 42970.92 47939.95 2018-05-24 05:01:15.000 144 21252.35 277.73 42970.87 47940.00 2018-05-24 05:01:16.000 144 21252.23 277.80 42970.80 47939.90 2018-05-24 05:01:17.000 144 21252.27 277.92 42970.77 47939.91 2018-05-24 05:01:18.000 144 21252.31 277.96 42970.69 47939.86 2018-05-24 05:01:19.000 144 21252.21 278.07 42970.67 47939.75 2018-05-24 05:01:20.000 144 21252.19 278.17 42970.63 47939.71 2018-05-24 05:01:21.000 144 21252.16 278.18 42970.60 47939.66 2018-05-24 05:01:22.000 144 21252.14 278.21 42970.53 47939.58 2018-05-24 05:01:23.000 144 21252.18 278.32 42970.52 47939.57 2018-05-24 05:01:24.000 144 21252.16 278.30 42970.54 47939.55 2018-05-24 05:01:25.000 144 21252.07 278.32 42970.57 47939.52 2018-05-24 05:01:26.000 144 21252.04 278.41 42970.50 47939.49 2018-05-24 05:01:27.000 144 21252.07 278.48 42970.43 47939.47 2018-05-24 05:01:28.000 144 21251.99 278.51 42970.39 47939.45 2018-05-24 05:01:29.000 144 21252.01 278.53 42970.38 47939.44 2018-05-24 05:01:30.000 144 21251.96 278.50 42970.42 47939.35 2018-05-24 05:01:31.000 144 21252.02 278.52 42970.36 47939.30 2018-05-24 05:01:32.000 144 21252.05 278.59 42970.38 47939.37 2018-05-24 05:01:33.000 144 21252.06 278.57 42970.41 47939.33 2018-05-24 05:01:34.000 144 21252.10 278.62 42970.42 47939.31 2018-05-24 05:01:35.000 144 21252.12 278.67 42970.35 47939.33 2018-05-24 05:01:36.000 144 21252.09 278.65 42970.32 47939.33 2018-05-24 05:01:37.000 144 21252.14 278.75 42970.32 47939.33 2018-05-24 05:01:38.000 144 21252.21 278.83 42970.34 47939.32 2018-05-24 05:01:39.000 144 21252.18 278.81 42970.24 47939.33 2018-05-24 05:01:40.000 144 21252.20 278.71 42970.29 47939.24 2018-05-24 05:01:41.000 144 21252.26 278.70 42970.29 47939.34 2018-05-24 05:01:42.000 144 21252.30 278.71 42970.21 47939.34 2018-05-24 05:01:43.000 144 21252.30 278.78 42970.26 47939.33 2018-05-24 05:01:44.000 144 21252.31 278.77 42970.22 47939.37 2018-05-24 05:01:45.000 144 21252.38 278.77 42970.17 47939.35 2018-05-24 05:01:46.000 144 21252.41 278.72 42970.20 47939.43 2018-05-24 05:01:47.000 144 21252.47 278.72 42970.19 47939.38 2018-05-24 05:01:48.000 144 21252.52 278.75 42970.20 47939.44 2018-05-24 05:01:49.000 144 21252.52 278.76 42970.24 47939.40 2018-05-24 05:01:50.000 144 21252.57 278.72 42970.23 47939.44 2018-05-24 05:01:51.000 144 21252.58 278.68 42970.18 47939.42 2018-05-24 05:01:52.000 144 21252.61 278.73 42970.18 47939.44 2018-05-24 05:01:53.000 144 21252.65 278.77 42970.20 47939.49 2018-05-24 05:01:54.000 144 21252.66 278.83 42970.22 47939.41 2018-05-24 05:01:55.000 144 21252.58 278.79 42970.11 47939.39 2018-05-24 05:01:56.000 144 21252.60 278.86 42970.07 47939.37 2018-05-24 05:01:57.000 144 21252.59 278.83 42970.01 47939.30 2018-05-24 05:01:58.000 144 21252.57 278.82 42969.97 47939.26 2018-05-24 05:01:59.000 144 21252.55 278.75 42969.94 47939.24 2018-05-24 05:02:00.000 144 21252.56 278.70 42969.92 47939.22 2018-05-24 05:02:01.000 144 21252.59 278.68 42969.95 47939.29 2018-05-24 05:02:02.000 144 21252.58 278.67 42969.99 47939.24 2018-05-24 05:02:03.000 144 21252.54 278.61 42969.98 47939.22 2018-05-24 05:02:04.000 144 21252.51 278.66 42969.95 47939.25 2018-05-24 05:02:05.000 144 21252.54 278.63 42969.94 47939.24 2018-05-24 05:02:06.000 144 21252.57 278.66 42969.95 47939.22 2018-05-24 05:02:07.000 144 21252.55 278.60 42969.87 47939.24 2018-05-24 05:02:08.000 144 21252.56 278.60 42969.91 47939.20 2018-05-24 05:02:09.000 144 21252.55 278.62 42969.91 47939.24 2018-05-24 05:02:10.000 144 21252.51 278.60 42969.84 47939.17 2018-05-24 05:02:11.000 144 21252.52 278.65 42969.85 47939.17 2018-05-24 05:02:12.000 144 21252.56 278.59 42969.84 47939.15 2018-05-24 05:02:13.000 144 21252.46 278.48 42969.86 47939.11 2018-05-24 05:02:14.000 144 21252.43 278.54 42969.88 47939.17 2018-05-24 05:02:15.000 144 21252.43 278.55 42969.88 47939.10 2018-05-24 05:02:16.000 144 21252.47 278.58 42969.86 47939.13 2018-05-24 05:02:17.000 144 21252.38 278.58 42969.88 47939.09 2018-05-24 05:02:18.000 144 21252.37 278.58 42969.84 47939.15 2018-05-24 05:02:19.000 144 21252.40 278.63 42969.85 47939.06 2018-05-24 05:02:20.000 144 21252.45 278.63 42969.84 47939.05 2018-05-24 05:02:21.000 144 21252.39 278.63 42969.81 47939.02 2018-05-24 05:02:22.000 144 21252.43 278.61 42969.84 47939.01 2018-05-24 05:02:23.000 144 21252.44 278.61 42969.90 47938.99 2018-05-24 05:02:24.000 144 21252.43 278.57 42969.91 47939.05 2018-05-24 05:02:25.000 144 21252.48 278.51 42969.84 47939.10 2018-05-24 05:02:26.000 144 21252.47 278.50 42969.93 47939.16 2018-05-24 05:02:27.000 144 21252.48 278.52 42969.91 47939.20 2018-05-24 05:02:28.000 144 21252.52 278.47 42969.99 47939.27 2018-05-24 05:02:29.000 144 21252.50 278.54 42970.04 47939.30 2018-05-24 05:02:30.000 144 21252.58 278.56 42970.14 47939.32 2018-05-24 05:02:31.000 144 21252.61 278.44 42970.20 47939.40 2018-05-24 05:02:32.000 144 21252.61 278.45 42970.23 47939.42 2018-05-24 05:02:33.000 144 21252.62 278.49 42970.21 47939.46 2018-05-24 05:02:34.000 144 21252.58 278.48 42970.22 47939.44 2018-05-24 05:02:35.000 144 21252.57 278.50 42970.30 47939.49 2018-05-24 05:02:36.000 144 21252.58 278.46 42970.35 47939.53 2018-05-24 05:02:37.000 144 21252.55 278.47 42970.34 47939.50 2018-05-24 05:02:38.000 144 21252.52 278.49 42970.32 47939.51 2018-05-24 05:02:39.000 144 21252.43 278.54 42970.33 47939.52 2018-05-24 05:02:40.000 144 21252.43 278.58 42970.31 47939.52 2018-05-24 05:02:41.000 144 21252.47 278.61 42970.29 47939.50 2018-05-24 05:02:42.000 144 21252.43 278.61 42970.29 47939.51 2018-05-24 05:02:43.000 144 21252.41 278.73 42970.27 47939.45 2018-05-24 05:02:44.000 144 21252.42 278.78 42970.25 47939.47 2018-05-24 05:02:45.000 144 21252.39 278.71 42970.24 47939.47 2018-05-24 05:02:46.000 144 21252.37 278.83 42970.29 47939.40 2018-05-24 05:02:47.000 144 21252.31 278.86 42970.23 47939.39 2018-05-24 05:02:48.000 144 21252.29 278.87 42970.21 47939.38 2018-05-24 05:02:49.000 144 21252.29 278.86 42970.24 47939.31 2018-05-24 05:02:50.000 144 21252.24 278.91 42970.17 47939.28 2018-05-24 05:02:51.000 144 21252.18 278.94 42970.18 47939.35 2018-05-24 05:02:52.000 144 21252.18 278.94 42970.13 47939.25 2018-05-24 05:02:53.000 144 21252.14 278.97 42970.10 47939.22 2018-05-24 05:02:54.000 144 21252.16 279.04 42970.14 47939.27 2018-05-24 05:02:55.000 144 21252.21 279.03 42970.10 47939.18 2018-05-24 05:02:56.000 144 21252.18 279.00 42970.12 47939.25 2018-05-24 05:02:57.000 144 21252.13 278.99 42970.12 47939.24 2018-05-24 05:02:58.000 144 21252.19 278.98 42970.15 47939.24 2018-05-24 05:02:59.000 144 21252.23 278.93 42970.21 47939.25 2018-05-24 05:03:00.000 144 21252.28 278.92 42970.18 47939.29 2018-05-24 05:03:01.000 144 21252.28 278.88 42970.28 47939.36 2018-05-24 05:03:02.000 144 21252.34 278.89 42970.28 47939.42 2018-05-24 05:03:03.000 144 21252.36 278.93 42970.34 47939.43 2018-05-24 05:03:04.000 144 21252.40 278.88 42970.33 47939.50 2018-05-24 05:03:05.000 144 21252.39 278.84 42970.36 47939.52 2018-05-24 05:03:06.000 144 21252.42 278.85 42970.36 47939.54 2018-05-24 05:03:07.000 144 21252.49 278.85 42970.38 47939.55 2018-05-24 05:03:08.000 144 21252.48 278.88 42970.34 47939.58 2018-05-24 05:03:09.000 144 21252.46 278.86 42970.41 47939.58 2018-05-24 05:03:10.000 144 21252.52 278.81 42970.36 47939.61 2018-05-24 05:03:11.000 144 21252.49 278.84 42970.35 47939.62 2018-05-24 05:03:12.000 144 21252.50 278.89 42970.37 47939.59 2018-05-24 05:03:13.000 144 21252.57 278.90 42970.34 47939.64 2018-05-24 05:03:14.000 144 21252.57 278.87 42970.31 47939.59 2018-05-24 05:03:15.000 144 21252.63 278.89 42970.29 47939.60 2018-05-24 05:03:16.000 144 21252.57 278.84 42970.24 47939.60 2018-05-24 05:03:17.000 144 21252.54 278.85 42970.28 47939.58 2018-05-24 05:03:18.000 144 21252.53 278.82 42970.33 47939.59 2018-05-24 05:03:19.000 144 21252.54 278.76 42970.32 47939.61 2018-05-24 05:03:20.000 144 21252.53 278.71 42970.34 47939.62 2018-05-24 05:03:21.000 144 21252.53 278.68 42970.32 47939.62 2018-05-24 05:03:22.000 144 21252.50 278.69 42970.39 47939.64 2018-05-24 05:03:23.000 144 21252.50 278.65 42970.41 47939.68 2018-05-24 05:03:24.000 144 21252.48 278.61 42970.42 47939.67 2018-05-24 05:03:25.000 144 21252.50 278.59 42970.41 47939.68 2018-05-24 05:03:26.000 144 21252.45 278.56 42970.45 47939.66 2018-05-24 05:03:27.000 144 21252.42 278.59 42970.46 47939.65 2018-05-24 05:03:28.000 144 21252.38 278.55 42970.39 47939.60 2018-05-24 05:03:29.000 144 21252.39 278.56 42970.38 47939.57 2018-05-24 05:03:30.000 144 21252.36 278.56 42970.39 47939.58 2018-05-24 05:03:31.000 144 21252.38 278.52 42970.39 47939.56 2018-05-24 05:03:32.000 144 21252.39 278.55 42970.34 47939.53 2018-05-24 05:03:33.000 144 21252.45 278.46 42970.30 47939.52 2018-05-24 05:03:34.000 144 21252.35 278.55 42970.30 47939.51 2018-05-24 05:03:35.000 144 21252.31 278.52 42970.32 47939.51 2018-05-24 05:03:36.000 144 21252.40 278.45 42970.34 47939.50 2018-05-24 05:03:37.000 144 21252.40 278.47 42970.39 47939.51 2018-05-24 05:03:38.000 144 21252.33 278.44 42970.41 47939.51 2018-05-24 05:03:39.000 144 21252.32 278.41 42970.41 47939.56 2018-05-24 05:03:40.000 144 21252.34 278.36 42970.41 47939.55 2018-05-24 05:03:41.000 144 21252.37 278.39 42970.41 47939.56 2018-05-24 05:03:42.000 144 21252.41 278.34 42970.52 47939.62 2018-05-24 05:03:43.000 144 21252.40 278.31 42970.51 47939.60 2018-05-24 05:03:44.000 144 21252.41 278.27 42970.55 47939.70 2018-05-24 05:03:45.000 144 21252.50 278.17 42970.59 47939.71 2018-05-24 05:03:46.000 144 21252.60 278.02 42970.62 47939.74 2018-05-24 05:03:47.000 144 21252.64 277.98 42970.62 47939.78 2018-05-24 05:03:48.000 144 21252.76 277.95 42970.67 47939.89 2018-05-24 05:03:49.000 144 21252.75 277.92 42970.72 47939.88 2018-05-24 05:03:50.000 144 21252.70 277.94 42970.70 47939.96 2018-05-24 05:03:51.000 144 21252.70 277.94 42970.76 47939.97 2018-05-24 05:03:52.000 144 21252.73 277.94 42970.76 47940.02 2018-05-24 05:03:53.000 144 21252.75 278.03 42970.77 47940.02 2018-05-24 05:03:54.000 144 21252.71 278.02 42970.72 47940.03 2018-05-24 05:03:55.000 144 21252.68 277.93 42970.70 47940.03 2018-05-24 05:03:56.000 144 21252.68 277.97 42970.78 47940.03 2018-05-24 05:03:57.000 144 21252.72 277.95 42970.79 47940.02 2018-05-24 05:03:58.000 144 21252.69 277.95 42970.72 47940.03 2018-05-24 05:03:59.000 144 21252.70 277.94 42970.74 47939.99 2018-05-24 05:04:00.000 144 21252.66 277.95 42970.68 47940.02 2018-05-24 05:04:01.000 144 21252.64 277.91 42970.72 47939.95 2018-05-24 05:04:02.000 144 21252.64 277.89 42970.72 47939.94 2018-05-24 05:04:03.000 144 21252.61 277.95 42970.78 47939.94 2018-05-24 05:04:04.000 144 21252.55 278.02 42970.70 47939.91 2018-05-24 05:04:05.000 144 21252.51 277.98 42970.68 47939.90 2018-05-24 05:04:06.000 144 21252.49 277.94 42970.63 47939.88 2018-05-24 05:04:07.000 144 21252.48 277.94 42970.64 47939.84 2018-05-24 05:04:08.000 144 21252.44 277.96 42970.62 47939.77 2018-05-24 05:04:09.000 144 21252.49 278.03 42970.60 47939.76 2018-05-24 05:04:10.000 144 21252.42 278.09 42970.57 47939.78 2018-05-24 05:04:11.000 144 21252.39 278.10 42970.52 47939.70 2018-05-24 05:04:12.000 144 21252.42 278.05 42970.51 47939.73 2018-05-24 05:04:13.000 144 21252.43 278.08 42970.49 47939.66 2018-05-24 05:04:14.000 144 21252.41 278.06 42970.45 47939.66 2018-05-24 05:04:15.000 144 21252.37 278.06 42970.49 47939.62 2018-05-24 05:04:16.000 144 21252.32 278.02 42970.47 47939.69 2018-05-24 05:04:17.000 144 21252.29 278.02 42970.54 47939.63 2018-05-24 05:04:18.000 144 21252.24 278.04 42970.58 47939.64 2018-05-24 05:04:19.000 144 21252.32 278.13 42970.60 47939.66 2018-05-24 05:04:20.000 144 21252.34 278.07 42970.59 47939.62 2018-05-24 05:04:21.000 144 21252.31 278.14 42970.59 47939.64 2018-05-24 05:04:22.000 144 21252.25 278.14 42970.58 47939.64 2018-05-24 05:04:23.000 144 21252.35 278.17 42970.62 47939.70 2018-05-24 05:04:24.000 144 21252.37 278.19 42970.56 47939.63 2018-05-24 05:04:25.000 144 21252.36 278.23 42970.55 47939.70 2018-05-24 05:04:26.000 144 21252.32 278.30 42970.53 47939.60 2018-05-24 05:04:27.000 144 21252.31 278.41 42970.54 47939.57 2018-05-24 05:04:28.000 144 21252.25 278.44 42970.46 47939.55 2018-05-24 05:04:29.000 144 21252.18 278.46 42970.41 47939.51 2018-05-24 05:04:30.000 144 21252.21 278.49 42970.38 47939.46 2018-05-24 05:04:31.000 144 21252.18 278.53 42970.36 47939.40 2018-05-24 05:04:32.000 144 21252.20 278.49 42970.32 47939.40 2018-05-24 05:04:33.000 144 21252.22 278.46 42970.26 47939.43 2018-05-24 05:04:34.000 144 21252.25 278.45 42970.29 47939.37 2018-05-24 05:04:35.000 144 21252.25 278.37 42970.28 47939.38 2018-05-24 05:04:36.000 144 21252.25 278.26 42970.37 47939.37 2018-05-24 05:04:37.000 144 21252.26 278.28 42970.37 47939.38 2018-05-24 05:04:38.000 144 21252.26 278.20 42970.38 47939.41 2018-05-24 05:04:39.000 144 21252.23 278.20 42970.39 47939.44 2018-05-24 05:04:40.000 144 21252.19 278.21 42970.35 47939.43 2018-05-24 05:04:41.000 144 21252.23 278.24 42970.36 47939.38 2018-05-24 05:04:42.000 144 21252.20 278.23 42970.32 47939.44 2018-05-24 05:04:43.000 144 21252.15 278.25 42970.33 47939.47 2018-05-24 05:04:44.000 144 21252.17 278.17 42970.39 47939.48 2018-05-24 05:04:45.000 144 21252.15 278.14 42970.41 47939.48 2018-05-24 05:04:46.000 144 21252.15 278.15 42970.41 47939.50 2018-05-24 05:04:47.000 144 21252.19 278.18 42970.38 47939.52 2018-05-24 05:04:48.000 144 21252.11 278.13 42970.41 47939.46 2018-05-24 05:04:49.000 144 21252.16 278.17 42970.47 47939.49 2018-05-24 05:04:50.000 144 21252.20 278.19 42970.44 47939.49 2018-05-24 05:04:51.000 144 21252.21 278.07 42970.43 47939.48 2018-05-24 05:04:52.000 144 21252.23 278.01 42970.41 47939.53 2018-05-24 05:04:53.000 144 21252.22 277.95 42970.34 47939.47 2018-05-24 05:04:54.000 144 21252.23 277.93 42970.37 47939.55 2018-05-24 05:04:55.000 144 21252.22 277.92 42970.38 47939.50 2018-05-24 05:04:56.000 144 21252.17 277.96 42970.38 47939.49 2018-05-24 05:04:57.000 144 21252.21 277.99 42970.36 47939.52 2018-05-24 05:04:58.000 144 21252.18 277.91 42970.39 47939.53 2018-05-24 05:04:59.000 144 21252.12 277.76 42970.41 47939.48 2018-05-24 05:05:00.000 144 21252.18 277.72 42970.39 47939.45 2018-05-24 05:05:01.000 144 21252.19 277.70 42970.35 47939.50 2018-05-24 05:05:02.000 144 21252.26 277.70 42970.43 47939.51 2018-05-24 05:05:03.000 144 21252.27 277.68 42970.42 47939.57 2018-05-24 05:05:04.000 144 21252.29 277.74 42970.44 47939.60 2018-05-24 05:05:05.000 144 21252.32 277.72 42970.50 47939.65 2018-05-24 05:05:06.000 144 21252.26 277.75 42970.50 47939.63 2018-05-24 05:05:07.000 144 21252.28 277.79 42970.51 47939.62 2018-05-24 05:05:08.000 144 21252.23 277.86 42970.43 47939.56 2018-05-24 05:05:09.000 144 21252.18 277.85 42970.38 47939.47 2018-05-24 05:05:10.000 144 21252.08 277.80 42970.39 47939.45 2018-05-24 05:05:11.000 144 21252.06 277.76 42970.40 47939.35 2018-05-24 05:05:12.000 144 21252.13 277.75 42970.33 47939.37 2018-05-24 05:05:13.000 144 21252.18 277.77 42970.30 47939.36 2018-05-24 05:05:14.000 144 21252.25 277.80 42970.36 47939.42 2018-05-24 05:05:15.000 144 21252.25 277.77 42970.36 47939.44 2018-05-24 05:05:16.000 144 21252.24 277.75 42970.43 47939.51 2018-05-24 05:05:17.000 144 21252.24 277.81 42970.48 47939.51 2018-05-24 05:05:18.000 144 21252.29 277.87 42970.51 47939.64 2018-05-24 05:05:19.000 144 21252.40 277.84 42970.50 47939.59 2018-05-24 05:05:20.000 144 21252.44 277.86 42970.49 47939.61 2018-05-24 05:05:21.000 144 21252.41 277.85 42970.55 47939.65 2018-05-24 05:05:22.000 144 21252.38 277.90 42970.56 47939.72 2018-05-24 05:05:23.000 144 21252.43 277.95 42970.53 47939.72 2018-05-24 05:05:24.000 144 21252.49 277.97 42970.55 47939.71 2018-05-24 05:05:25.000 144 21252.53 278.05 42970.56 47939.70 2018-05-24 05:05:26.000 144 21252.50 278.13 42970.50 47939.73 2018-05-24 05:05:27.000 144 21252.52 278.21 42970.53 47939.73 2018-05-24 05:05:28.000 144 21252.45 278.30 42970.42 47939.70 2018-05-24 05:05:29.000 144 21252.38 278.33 42970.39 47939.64 2018-05-24 05:05:30.000 144 21252.29 278.29 42970.42 47939.57 2018-05-24 05:05:31.000 144 21252.31 278.34 42970.35 47939.56 2018-05-24 05:05:32.000 144 21252.27 278.33 42970.35 47939.52 2018-05-24 05:05:33.000 144 21252.21 278.30 42970.34 47939.54 2018-05-24 05:05:34.000 144 21252.25 278.34 42970.32 47939.45 2018-05-24 05:05:35.000 144 21252.18 278.39 42970.32 47939.47 2018-05-24 05:05:36.000 144 21252.22 278.40 42970.35 47939.52 2018-05-24 05:05:37.000 144 21252.25 278.34 42970.35 47939.51 2018-05-24 05:05:38.000 144 21252.18 278.36 42970.33 47939.49 2018-05-24 05:05:39.000 144 21252.18 278.29 42970.39 47939.49 2018-05-24 05:05:40.000 144 21252.21 278.34 42970.44 47939.50 2018-05-24 05:05:41.000 144 21252.20 278.38 42970.41 47939.56 2018-05-24 05:05:42.000 144 21252.20 278.43 42970.43 47939.54 2018-05-24 05:05:43.000 144 21252.16 278.47 42970.42 47939.46 2018-05-24 05:05:44.000 144 21252.18 278.48 42970.43 47939.55 2018-05-24 05:05:45.000 144 21252.23 278.44 42970.43 47939.52 2018-05-24 05:05:46.000 144 21252.18 278.46 42970.45 47939.52 2018-05-24 05:05:47.000 144 21252.16 278.43 42970.47 47939.50 2018-05-24 05:05:48.000 144 21252.26 278.47 42970.41 47939.52 2018-05-24 05:05:49.000 144 21252.24 278.48 42970.43 47939.50 2018-05-24 05:05:50.000 144 21252.14 278.56 42970.45 47939.48 2018-05-24 05:05:51.000 144 21252.14 278.60 42970.39 47939.48 2018-05-24 05:05:52.000 144 21252.11 278.74 42970.36 47939.48 2018-05-24 05:05:53.000 144 21252.09 278.75 42970.33 47939.43 2018-05-24 05:05:54.000 144 21252.12 278.76 42970.36 47939.44 2018-05-24 05:05:55.000 144 21252.10 278.75 42970.38 47939.42 2018-05-24 05:05:56.000 144 21252.02 278.72 42970.37 47939.38 2018-05-24 05:05:57.000 144 21252.00 278.77 42970.39 47939.38 2018-05-24 05:05:58.000 144 21251.99 278.82 42970.34 47939.36 2018-05-24 05:05:59.000 144 21252.04 278.89 42970.34 47939.39 2018-05-24 05:06:00.000 144 21252.05 278.90 42970.39 47939.36 2018-05-24 05:06:01.000 144 21252.06 278.96 42970.38 47939.39 2018-05-24 05:06:02.000 144 21252.07 279.01 42970.34 47939.36 2018-05-24 05:06:03.000 144 21252.09 279.01 42970.36 47939.34 2018-05-24 05:06:04.000 144 21252.09 279.14 42970.24 47939.38 2018-05-24 05:06:05.000 144 21252.07 279.09 42970.23 47939.31 2018-05-24 05:06:06.000 144 21252.12 279.15 42970.24 47939.29 2018-05-24 05:06:07.000 144 21252.09 279.07 42970.24 47939.27 2018-05-24 05:06:08.000 144 21252.07 279.09 42970.24 47939.25 2018-05-24 05:06:09.000 144 21252.10 279.08 42970.27 47939.29 2018-05-24 05:06:10.000 144 21252.06 279.05 42970.33 47939.29 2018-05-24 05:06:11.000 144 21252.07 279.06 42970.38 47939.29 2018-05-24 05:06:12.000 144 21252.07 279.05 42970.36 47939.30 2018-05-24 05:06:13.000 144 21252.07 279.08 42970.32 47939.34 2018-05-24 05:06:14.000 144 21252.11 279.11 42970.32 47939.39 2018-05-24 05:06:15.000 144 21252.17 279.02 42970.33 47939.35 2018-05-24 05:06:16.000 144 21252.16 278.99 42970.34 47939.42 2018-05-24 05:06:17.000 144 21252.13 279.10 42970.38 47939.41 2018-05-24 05:06:18.000 144 21252.11 279.20 42970.39 47939.43 2018-05-24 05:06:19.000 144 21252.07 279.18 42970.42 47939.49 2018-05-24 05:06:20.000 144 21252.13 279.30 42970.51 47939.42 2018-05-24 05:06:21.000 144 21252.06 279.34 42970.51 47939.43 2018-05-24 05:06:22.000 144 21252.04 279.41 42970.51 47939.44 2018-05-24 05:06:23.000 144 21252.02 279.46 42970.53 47939.42 2018-05-24 05:06:24.000 144 21252.02 279.47 42970.53 47939.41 2018-05-24 05:06:25.000 144 21251.95 279.58 42970.47 47939.37 2018-05-24 05:06:26.000 144 21251.93 279.56 42970.48 47939.39 2018-05-24 05:06:27.000 144 21251.95 279.53 42970.47 47939.40 2018-05-24 05:06:28.000 144 21251.96 279.58 42970.51 47939.42 2018-05-24 05:06:29.000 144 21251.93 279.65 42970.45 47939.37 2018-05-24 05:06:30.000 144 21251.91 279.57 42970.50 47939.37 2018-05-24 05:06:31.000 144 21251.92 279.55 42970.45 47939.34 2018-05-24 05:06:32.000 144 21251.93 279.58 42970.50 47939.37 2018-05-24 05:06:33.000 144 21251.97 279.53 42970.52 47939.44 2018-05-24 05:06:34.000 144 21251.95 279.57 42970.57 47939.44 2018-05-24 05:06:35.000 144 21251.91 279.52 42970.59 47939.46 2018-05-24 05:06:36.000 144 21251.88 279.58 42970.59 47939.47 2018-05-24 05:06:37.000 144 21251.88 279.66 42970.57 47939.43 2018-05-24 05:06:38.000 144 21251.95 279.69 42970.55 47939.49 2018-05-24 05:06:39.000 144 21251.98 279.74 42970.56 47939.42 2018-05-24 05:06:40.000 144 21251.91 279.76 42970.56 47939.46 2018-05-24 05:06:41.000 144 21251.86 279.73 42970.55 47939.45 2018-05-24 05:06:42.000 144 21251.90 279.79 42970.56 47939.48 2018-05-24 05:06:43.000 144 21251.90 279.83 42970.59 47939.47 2018-05-24 05:06:44.000 144 21251.94 279.81 42970.58 47939.48 2018-05-24 05:06:45.000 144 21251.96 279.84 42970.55 47939.50 2018-05-24 05:06:46.000 144 21251.96 279.80 42970.53 47939.46 2018-05-24 05:06:47.000 144 21251.96 279.84 42970.57 47939.53 2018-05-24 05:06:48.000 144 21252.00 279.89 42970.53 47939.46 2018-05-24 05:06:49.000 144 21251.96 279.84 42970.54 47939.48 2018-05-24 05:06:50.000 144 21251.93 279.90 42970.55 47939.50 2018-05-24 05:06:51.000 144 21251.94 279.88 42970.56 47939.47 2018-05-24 05:06:52.000 144 21251.88 279.90 42970.55 47939.51 2018-05-24 05:06:53.000 144 21251.78 280.00 42970.50 47939.41 2018-05-24 05:06:54.000 144 21251.65 280.05 42970.51 47939.39 2018-05-24 05:06:55.000 144 21251.64 280.09 42970.51 47939.39 2018-05-24 05:06:56.000 144 21251.63 280.11 42970.55 47939.34 2018-05-24 05:06:57.000 144 21251.62 280.11 42970.44 47939.25 2018-05-24 05:06:58.000 144 21251.60 280.19 42970.39 47939.25 2018-05-24 05:06:59.000 144 21251.59 280.22 42970.41 47939.19 2018-05-24 05:07:00.000 144 21251.51 280.25 42970.43 47939.23 2018-05-24 05:07:01.000 144 21251.50 280.25 42970.41 47939.15 2018-05-24 05:07:02.000 144 21251.49 280.33 42970.35 47939.17 2018-05-24 05:07:03.000 144 21251.52 280.29 42970.32 47939.19 2018-05-24 05:07:04.000 144 21251.44 280.26 42970.38 47939.12 2018-05-24 05:07:05.000 144 21251.39 280.31 42970.30 47939.11 2018-05-24 05:07:06.000 144 21251.39 280.35 42970.32 47939.13 2018-05-24 05:07:07.000 144 21251.34 280.42 42970.35 47939.07 2018-05-24 05:07:08.000 144 21251.30 280.50 42970.32 47939.13 2018-05-24 05:07:09.000 144 21251.31 280.63 42970.30 47938.98 2018-05-24 05:07:10.000 144 21251.27 280.70 42970.29 47939.02 2018-05-24 05:07:11.000 144 21251.20 280.77 42970.33 47938.96 2018-05-24 05:07:12.000 144 21251.24 280.75 42970.29 47938.95 2018-05-24 05:07:13.000 144 21251.23 280.78 42970.27 47938.94 2018-05-24 05:07:14.000 144 21251.20 280.82 42970.26 47938.90 2018-05-24 05:07:15.000 144 21251.19 280.84 42970.24 47938.92 2018-05-24 05:07:16.000 144 21251.17 280.84 42970.29 47938.92 2018-05-24 05:07:17.000 144 21251.18 280.92 42970.28 47938.93 2018-05-24 05:07:18.000 144 21251.16 281.04 42970.31 47938.94 2018-05-24 05:07:19.000 144 21251.15 281.06 42970.35 47938.90 2018-05-24 05:07:20.000 144 21251.14 281.09 42970.32 47938.94 2018-05-24 05:07:21.000 144 21251.15 281.12 42970.32 47938.97 2018-05-24 05:07:22.000 144 21251.24 281.14 42970.38 47938.99 2018-05-24 05:07:23.000 144 21251.22 281.19 42970.37 47939.01 2018-05-24 05:07:24.000 144 21251.15 281.24 42970.42 47939.05 2018-05-24 05:07:25.000 144 21251.19 281.28 42970.41 47939.02 2018-05-24 05:07:26.000 144 21251.20 281.32 42970.39 47939.01 2018-05-24 05:07:27.000 144 21251.21 281.31 42970.42 47939.07 2018-05-24 05:07:28.000 144 21251.14 281.38 42970.41 47939.00 2018-05-24 05:07:29.000 144 21251.19 281.47 42970.43 47939.06 2018-05-24 05:07:30.000 144 21251.17 281.47 42970.43 47939.08 2018-05-24 05:07:31.000 144 21251.17 281.50 42970.47 47939.06 2018-05-24 05:07:32.000 144 21251.16 281.51 42970.45 47939.07 2018-05-24 05:07:33.000 144 21251.14 281.54 42970.43 47939.01 2018-05-24 05:07:34.000 144 21251.12 281.62 42970.43 47939.08 2018-05-24 05:07:35.000 144 21251.05 281.68 42970.46 47939.03 2018-05-24 05:07:36.000 144 21250.98 281.72 42970.55 47939.04 2018-05-24 05:07:37.000 144 21250.93 281.72 42970.51 47939.02 2018-05-24 05:07:38.000 144 21250.98 281.77 42970.47 47939.01 2018-05-24 05:07:39.000 144 21251.00 281.87 42970.47 47939.01 2018-05-24 05:07:40.000 144 21251.08 281.79 42970.41 47938.95 2018-05-24 05:07:41.000 144 21251.06 281.84 42970.36 47938.98 2018-05-24 05:07:42.000 144 21251.03 281.84 42970.41 47938.97 2018-05-24 05:07:43.000 144 21251.03 281.78 42970.38 47938.93 2018-05-24 05:07:44.000 144 21251.03 281.77 42970.45 47938.94 2018-05-24 05:07:45.000 144 21251.00 281.74 42970.45 47938.96 2018-05-24 05:07:46.000 144 21251.02 281.70 42970.51 47938.97 2018-05-24 05:07:47.000 144 21251.06 281.74 42970.50 47939.06 2018-05-24 05:07:48.000 144 21251.00 281.77 42970.49 47939.02 2018-05-24 05:07:49.000 144 21251.01 281.71 42970.55 47939.03 2018-05-24 05:07:50.000 144 21251.00 281.67 42970.50 47939.07 2018-05-24 05:07:51.000 144 21250.96 281.68 42970.47 47938.99 2018-05-24 05:07:52.000 144 21250.93 281.73 42970.45 47939.02 2018-05-24 05:07:53.000 144 21250.96 281.74 42970.42 47938.99 2018-05-24 05:07:54.000 144 21250.86 281.66 42970.43 47939.02 2018-05-24 05:07:55.000 144 21250.91 281.64 42970.44 47938.98 2018-05-24 05:07:56.000 144 21250.97 281.59 42970.47 47938.99 2018-05-24 05:07:57.000 144 21250.94 281.51 42970.45 47938.98 2018-05-24 05:07:58.000 144 21250.86 281.45 42970.47 47938.98 2018-05-24 05:07:59.000 144 21250.88 281.53 42970.48 47938.97 2018-05-24 05:08:00.000 144 21250.93 281.49 42970.52 47938.97 2018-05-24 05:08:01.000 144 21250.85 281.36 42970.50 47938.97 2018-05-24 05:08:02.000 144 21250.88 281.31 42970.47 47938.95 2018-05-24 05:08:03.000 144 21250.84 281.34 42970.50 47938.99 2018-05-24 05:08:04.000 144 21250.84 281.24 42970.55 47939.05 2018-05-24 05:08:05.000 144 21250.78 281.24 42970.54 47938.95 2018-05-24 05:08:06.000 144 21250.76 281.36 42970.55 47939.01 2018-05-24 05:08:07.000 144 21250.77 281.37 42970.57 47939.02 2018-05-24 05:08:08.000 144 21250.76 281.37 42970.52 47939.01 2018-05-24 05:08:09.000 144 21250.75 281.33 42970.59 47939.02 2018-05-24 05:08:10.000 144 21250.73 281.35 42970.58 47939.02 2018-05-24 05:08:11.000 144 21250.73 281.40 42970.57 47939.06 2018-05-24 05:08:12.000 144 21250.74 281.40 42970.55 47939.03 2018-05-24 05:08:13.000 144 21250.83 281.46 42970.54 47939.05 2018-05-24 05:08:14.000 144 21250.78 281.44 42970.53 47939.00 2018-05-24 05:08:15.000 144 21250.73 281.48 42970.54 47939.06 2018-05-24 05:08:16.000 144 21250.68 281.48 42970.57 47939.07 2018-05-24 05:08:17.000 144 21250.67 281.50 42970.55 47939.03 2018-05-24 05:08:18.000 144 21250.77 281.58 42970.60 47938.98 2018-05-24 05:08:19.000 144 21250.82 281.55 42970.63 47938.99 2018-05-24 05:08:20.000 144 21250.80 281.51 42970.62 47939.05 2018-05-24 05:08:21.000 144 21250.75 281.58 42970.59 47938.98 2018-05-24 05:08:22.000 144 21250.72 281.58 42970.57 47939.00 2018-05-24 05:08:23.000 144 21250.68 281.61 42970.50 47939.01 2018-05-24 05:08:24.000 144 21250.65 281.62 42970.47 47938.90 2018-05-24 05:08:25.000 144 21250.62 281.62 42970.50 47938.90 2018-05-24 05:08:26.000 144 21250.55 281.54 42970.53 47938.95 2018-05-24 05:08:27.000 144 21250.60 281.60 42970.51 47938.89 2018-05-24 05:08:28.000 144 21250.60 281.59 42970.50 47938.86 2018-05-24 05:08:29.000 144 21250.52 281.47 42970.53 47938.89 2018-05-24 05:08:30.000 144 21250.50 281.47 42970.53 47938.89 2018-05-24 05:08:31.000 144 21250.54 281.45 42970.53 47938.89 2018-05-24 05:08:32.000 144 21250.52 281.54 42970.50 47938.86 2018-05-24 05:08:33.000 144 21250.53 281.49 42970.50 47938.87 2018-05-24 05:08:34.000 144 21250.57 281.45 42970.55 47938.85 2018-05-24 05:08:35.000 144 21250.54 281.41 42970.57 47938.88 2018-05-24 05:08:36.000 144 21250.56 281.32 42970.55 47938.95 2018-05-24 05:08:37.000 144 21250.53 281.21 42970.58 47938.92 2018-05-24 05:08:38.000 144 21250.57 281.18 42970.65 47938.97 2018-05-24 05:08:39.000 144 21250.56 281.15 42970.66 47938.98 2018-05-24 05:08:40.000 144 21250.50 281.11 42970.67 47938.99 2018-05-24 05:08:41.000 144 21250.43 281.11 42970.67 47939.03 2018-05-24 05:08:42.000 144 21250.41 281.09 42970.69 47938.99 2018-05-24 05:08:43.000 144 21250.49 281.14 42970.64 47938.99 2018-05-24 05:08:44.000 144 21250.49 281.11 42970.62 47938.98 2018-05-24 05:08:45.000 144 21250.42 281.16 42970.68 47938.97 2018-05-24 05:08:46.000 144 21250.38 281.20 42970.63 47938.95 2018-05-24 05:08:47.000 144 21250.43 281.18 42970.64 47938.92 2018-05-24 05:08:48.000 144 21250.39 281.24 42970.58 47938.97 2018-05-24 05:08:49.000 144 21250.35 281.21 42970.60 47938.85 2018-05-24 05:08:50.000 144 21250.32 281.16 42970.55 47938.83 2018-05-24 05:08:51.000 144 21250.36 281.21 42970.55 47938.85 2018-05-24 05:08:52.000 144 21250.38 281.15 42970.59 47938.87 2018-05-24 05:08:53.000 144 21250.39 281.23 42970.55 47938.84 2018-05-24 05:08:54.000 144 21250.35 281.19 42970.57 47938.82 2018-05-24 05:08:55.000 144 21250.40 281.16 42970.57 47938.84 2018-05-24 05:08:56.000 144 21250.45 281.12 42970.60 47938.85 2018-05-24 05:08:57.000 144 21250.49 281.13 42970.57 47938.90 2018-05-24 05:08:58.000 144 21250.51 281.08 42970.55 47938.88 2018-05-24 05:08:59.000 144 21250.54 281.15 42970.55 47938.86 2018-05-24 05:09:00.000 144 21250.46 281.09 42970.59 47938.89 2018-05-24 05:09:01.000 144 21250.53 281.07 42970.58 47938.88 2018-05-24 05:09:02.000 144 21250.54 281.09 42970.62 47938.91 2018-05-24 05:09:03.000 144 21250.56 281.13 42970.61 47938.90 2018-05-24 05:09:04.000 144 21250.57 281.14 42970.58 47938.90 2018-05-24 05:09:05.000 144 21250.51 281.05 42970.56 47938.86 2018-05-24 05:09:06.000 144 21250.51 281.03 42970.54 47938.90 2018-05-24 05:09:07.000 144 21250.54 280.92 42970.56 47938.88 2018-05-24 05:09:08.000 144 21250.51 280.96 42970.51 47938.89 2018-05-24 05:09:09.000 144 21250.50 281.00 42970.55 47938.91 2018-05-24 05:09:10.000 144 21250.55 281.04 42970.55 47938.84 2018-05-24 05:09:11.000 144 21250.58 280.98 42970.57 47938.84 2018-05-24 05:09:12.000 144 21250.62 280.83 42970.55 47938.91 2018-05-24 05:09:13.000 144 21250.69 280.76 42970.58 47938.95 2018-05-24 05:09:14.000 144 21250.75 280.71 42970.64 47939.01 2018-05-24 05:09:15.000 144 21250.82 280.68 42970.74 47939.07 2018-05-24 05:09:16.000 144 21250.85 280.64 42970.69 47939.08 2018-05-24 05:09:17.000 144 21250.90 280.58 42970.73 47939.10 2018-05-24 05:09:18.000 144 21250.92 280.55 42970.72 47939.17 2018-05-24 05:09:19.000 144 21250.91 280.56 42970.71 47939.14 2018-05-24 05:09:20.000 144 21250.94 280.52 42970.74 47939.13 2018-05-24 05:09:21.000 144 21250.95 280.49 42970.77 47939.19 2018-05-24 05:09:22.000 144 21250.93 280.44 42970.74 47939.21 2018-05-24 05:09:23.000 144 21250.97 280.38 42970.73 47939.17 2018-05-24 05:09:24.000 144 21250.97 280.35 42970.73 47939.26 2018-05-24 05:09:25.000 144 21250.89 280.39 42970.73 47939.22 2018-05-24 05:09:26.000 144 21250.92 280.39 42970.78 47939.27 2018-05-24 05:09:27.000 144 21250.94 280.35 42970.79 47939.23 2018-05-24 05:09:28.000 144 21250.96 280.31 42970.80 47939.27 2018-05-24 05:09:29.000 144 21250.98 280.28 42970.80 47939.27 2018-05-24 05:09:30.000 144 21251.01 280.29 42970.85 47939.24 2018-05-24 05:09:31.000 144 21251.03 280.26 42970.88 47939.33 2018-05-24 05:09:32.000 144 21251.04 280.24 42970.86 47939.33 2018-05-24 05:09:33.000 144 21251.04 280.27 42970.84 47939.29 2018-05-24 05:09:34.000 144 21251.17 280.36 42970.81 47939.31 2018-05-24 05:09:35.000 144 21251.12 280.42 42970.74 47939.31 2018-05-24 05:09:36.000 144 21251.14 280.43 42970.68 47939.30 2018-05-24 05:09:37.000 144 21251.19 280.38 42970.68 47939.26 2018-05-24 05:09:38.000 144 21251.24 280.39 42970.65 47939.30 2018-05-24 05:09:39.000 144 21251.17 280.36 42970.65 47939.33 2018-05-24 05:09:40.000 144 21251.16 280.32 42970.70 47939.23 2018-05-24 05:09:41.000 144 21251.19 280.29 42970.68 47939.29 2018-05-24 05:09:42.000 144 21251.22 280.30 42970.67 47939.22 2018-05-24 05:09:43.000 144 21251.12 280.34 42970.68 47939.31 2018-05-24 05:09:44.000 144 21251.13 280.40 42970.67 47939.23 2018-05-24 05:09:45.000 144 21251.09 280.44 42970.56 47939.22 2018-05-24 05:09:46.000 144 21251.08 280.46 42970.55 47939.18 2018-05-24 05:09:47.000 144 21251.07 280.46 42970.55 47939.09 2018-05-24 05:09:48.000 144 21251.09 280.28 42970.53 47939.12 2018-05-24 05:09:49.000 144 21251.09 280.30 42970.53 47939.14 2018-05-24 05:09:50.000 144 21251.08 280.29 42970.55 47939.12 2018-05-24 05:09:51.000 144 21251.11 280.20 42970.53 47939.10 2018-05-24 05:09:52.000 144 21251.04 280.21 42970.55 47939.13 2018-05-24 05:09:53.000 144 21251.09 280.10 42970.53 47939.14 2018-05-24 05:09:54.000 144 21251.10 280.02 42970.57 47939.13 2018-05-24 05:09:55.000 144 21251.09 280.00 42970.59 47939.14 2018-05-24 05:09:56.000 144 21251.07 280.04 42970.57 47939.14 2018-05-24 05:09:57.000 144 21251.08 279.91 42970.63 47939.14 2018-05-24 05:09:58.000 144 21251.09 279.84 42970.61 47939.24 2018-05-24 05:09:59.000 144 21251.11 279.85 42970.59 47939.20 2018-05-24 05:10:00.000 144 21251.14 279.78 42970.62 47939.20 2018-05-24 05:10:01.000 144 21251.11 279.77 42970.71 47939.26 2018-05-24 05:10:02.000 144 21251.14 279.73 42970.74 47939.28 2018-05-24 05:10:03.000 144 21251.11 279.76 42970.70 47939.26 2018-05-24 05:10:04.000 144 21251.15 279.75 42970.68 47939.32 2018-05-24 05:10:05.000 144 21251.19 279.71 42970.73 47939.32 2018-05-24 05:10:06.000 144 21251.22 279.72 42970.71 47939.32 2018-05-24 05:10:07.000 144 21251.25 279.70 42970.70 47939.36 2018-05-24 05:10:08.000 144 21251.29 279.66 42970.65 47939.33 2018-05-24 05:10:09.000 144 21251.29 279.67 42970.70 47939.29 2018-05-24 05:10:10.000 144 21251.29 279.62 42970.72 47939.37 2018-05-24 05:10:11.000 144 21251.25 279.62 42970.68 47939.31 2018-05-24 05:10:12.000 144 21251.27 279.59 42970.67 47939.36 2018-05-24 05:10:13.000 144 21251.27 279.60 42970.64 47939.32 2018-05-24 05:10:14.000 144 21251.26 279.56 42970.64 47939.33 2018-05-24 05:10:15.000 144 21251.29 279.51 42970.59 47939.35 2018-05-24 05:10:16.000 144 21251.31 279.50 42970.62 47939.26 2018-05-24 05:10:17.000 144 21251.31 279.43 42970.61 47939.28 2018-05-24 05:10:18.000 144 21251.36 279.40 42970.53 47939.21 2018-05-24 05:10:19.000 144 21251.29 279.44 42970.50 47939.26 2018-05-24 05:10:20.000 144 21251.26 279.48 42970.43 47939.21 2018-05-24 05:10:21.000 144 21251.34 279.47 42970.43 47939.13 2018-05-24 05:10:22.000 144 21251.33 279.47 42970.39 47939.19 2018-05-24 05:10:23.000 144 21251.38 279.46 42970.39 47939.14 2018-05-24 05:10:24.000 144 21251.39 279.42 42970.43 47939.15 2018-05-24 05:10:25.000 144 21251.35 279.46 42970.45 47939.16 2018-05-24 05:10:26.000 144 21251.35 279.45 42970.45 47939.18 2018-05-24 05:10:27.000 144 21251.33 279.43 42970.45 47939.18 2018-05-24 05:10:28.000 144 21251.38 279.42 42970.50 47939.17 2018-05-24 05:10:29.000 144 21251.40 279.36 42970.55 47939.20 2018-05-24 05:10:30.000 144 21251.41 279.43 42970.47 47939.21 2018-05-24 05:10:31.000 144 21251.45 279.52 42970.49 47939.30 2018-05-24 05:10:32.000 144 21251.50 279.54 42970.56 47939.31 2018-05-24 05:10:33.000 144 21251.53 279.48 42970.61 47939.29 2018-05-24 05:10:34.000 144 21251.56 279.53 42970.55 47939.34 2018-05-24 05:10:35.000 144 21251.59 279.59 42970.54 47939.34 2018-05-24 05:10:36.000 144 21251.55 279.52 42970.60 47939.36 2018-05-24 05:10:37.000 144 21251.52 279.47 42970.66 47939.30 2018-05-24 05:10:38.000 144 21251.54 279.48 42970.62 47939.38 2018-05-24 05:10:39.000 144 21251.50 279.40 42970.64 47939.38 2018-05-24 05:10:40.000 144 21251.45 279.26 42970.59 47939.36 2018-05-24 05:10:41.000 144 21251.43 279.27 42970.59 47939.42 2018-05-24 05:10:42.000 144 21251.36 279.19 42970.62 47939.33 2018-05-24 05:10:43.000 144 21251.31 279.15 42970.61 47939.35 2018-05-24 05:10:44.000 144 21251.33 279.04 42970.67 47939.29 2018-05-24 05:10:45.000 144 21251.38 278.99 42970.60 47939.33 2018-05-24 05:10:46.000 144 21251.29 278.94 42970.62 47939.35 2018-05-24 05:10:47.000 144 21251.28 278.89 42970.65 47939.30 2018-05-24 05:10:48.000 144 21251.25 278.82 42970.67 47939.33 2018-05-24 05:10:49.000 144 21251.30 278.81 42970.62 47939.32 2018-05-24 05:10:50.000 144 21251.31 278.84 42970.62 47939.30 2018-05-24 05:10:51.000 144 21251.41 278.79 42970.65 47939.35 2018-05-24 05:10:52.000 144 21251.46 278.77 42970.74 47939.39 2018-05-24 05:10:53.000 144 21251.47 278.74 42970.76 47939.41 2018-05-24 05:10:54.000 144 21251.54 278.74 42970.77 47939.42 2018-05-24 05:10:55.000 144 21251.51 278.68 42970.75 47939.47 2018-05-24 05:10:56.000 144 21251.51 278.63 42970.74 47939.51 2018-05-24 05:10:57.000 144 21251.54 278.69 42970.76 47939.52 2018-05-24 05:10:58.000 144 21251.54 278.70 42970.75 47939.55 2018-05-24 05:10:59.000 144 21251.51 278.65 42970.79 47939.57 2018-05-24 05:11:00.000 144 21251.57 278.55 42970.84 47939.59 2018-05-24 05:11:01.000 144 21251.56 278.53 42970.90 47939.64 2018-05-24 05:11:02.000 144 21251.54 278.53 42970.96 47939.64 2018-05-24 05:11:03.000 144 21251.51 278.49 42970.93 47939.69 2018-05-24 05:11:04.000 144 21251.60 278.46 42970.92 47939.72 2018-05-24 05:11:05.000 144 21251.67 278.48 42970.89 47939.69 2018-05-24 05:11:06.000 144 21251.65 278.42 42970.91 47939.71 2018-05-24 05:11:07.000 144 21251.66 278.45 42970.83 47939.68 2018-05-24 05:11:08.000 144 21251.69 278.48 42970.91 47939.70 2018-05-24 05:11:09.000 144 21251.69 278.50 42970.93 47939.73 2018-05-24 05:11:10.000 144 21251.69 278.54 42970.87 47939.74 2018-05-24 05:11:11.000 144 21251.71 278.56 42970.87 47939.70 2018-05-24 05:11:12.000 144 21251.67 278.55 42970.88 47939.70 2018-05-24 05:11:13.000 144 21251.70 278.54 42970.83 47939.70 2018-05-24 05:11:14.000 144 21251.73 278.56 42970.87 47939.74 2018-05-24 05:11:15.000 144 21251.70 278.52 42970.87 47939.70 2018-05-24 05:11:16.000 144 21251.68 278.49 42970.82 47939.65 2018-05-24 05:11:17.000 144 21251.74 278.48 42970.85 47939.64 2018-05-24 05:11:18.000 144 21251.77 278.50 42970.81 47939.63 2018-05-24 05:11:19.000 144 21251.78 278.44 42970.80 47939.66 2018-05-24 05:11:20.000 144 21251.74 278.51 42970.76 47939.65 2018-05-24 05:11:21.000 144 21251.76 278.51 42970.77 47939.63 2018-05-24 05:11:22.000 144 21251.80 278.44 42970.73 47939.68 2018-05-24 05:11:23.000 144 21251.80 278.43 42970.70 47939.63 2018-05-24 05:11:24.000 144 21251.75 278.43 42970.73 47939.56 2018-05-24 05:11:25.000 144 21251.78 278.36 42970.69 47939.60 2018-05-24 05:11:26.000 144 21251.78 278.37 42970.67 47939.58 2018-05-24 05:11:27.000 144 21251.77 278.37 42970.66 47939.61 2018-05-24 05:11:28.000 144 21251.73 278.29 42970.71 47939.59 2018-05-24 05:11:29.000 144 21251.77 278.19 42970.70 47939.54 2018-05-24 05:11:30.000 144 21251.80 278.13 42970.70 47939.57 2018-05-24 05:11:31.000 144 21251.78 278.18 42970.68 47939.60 2018-05-24 05:11:32.000 144 21251.78 278.13 42970.72 47939.60 2018-05-24 05:11:33.000 144 21251.76 278.07 42970.70 47939.55 2018-05-24 05:11:34.000 144 21251.78 278.08 42970.75 47939.60 2018-05-24 05:11:35.000 144 21251.82 278.06 42970.75 47939.62 2018-05-24 05:11:36.000 144 21251.81 277.96 42970.86 47939.62 2018-05-24 05:11:37.000 144 21251.77 278.02 42970.80 47939.65 2018-05-24 05:11:38.000 144 21251.79 278.00 42970.85 47939.62 2018-05-24 05:11:39.000 144 21251.73 277.98 42970.85 47939.64 2018-05-24 05:11:40.000 144 21251.73 278.02 42970.87 47939.66 2018-05-24 05:11:41.000 144 21251.62 278.01 42970.80 47939.58 2018-05-24 05:11:42.000 144 21251.58 278.07 42970.73 47939.62 2018-05-24 05:11:43.000 144 21251.56 278.11 42970.70 47939.49 2018-05-24 05:11:44.000 144 21251.53 278.14 42970.61 47939.46 2018-05-24 05:11:45.000 144 21251.47 278.22 42970.46 47939.34 2018-05-24 05:11:46.000 144 21251.43 278.26 42970.38 47939.28 2018-05-24 05:11:47.000 144 21251.36 278.29 42970.38 47939.19 2018-05-24 05:11:48.000 144 21251.35 278.22 42970.33 47939.11 2018-05-24 05:11:49.000 144 21251.33 278.14 42970.27 47939.05 2018-05-24 05:11:50.000 144 21251.27 278.10 42970.19 47939.04 2018-05-24 05:11:51.000 144 21251.32 278.09 42970.20 47938.99 2018-05-24 05:11:52.000 144 21251.33 278.06 42970.24 47938.98 2018-05-24 05:11:53.000 144 21251.30 278.10 42970.19 47938.98 2018-05-24 05:11:54.000 144 21251.31 278.07 42970.16 47938.95 2018-05-24 05:11:55.000 144 21251.26 278.04 42970.18 47938.91 2018-05-24 05:11:56.000 144 21251.25 277.98 42970.14 47938.91 2018-05-24 05:11:57.000 144 21251.29 277.90 42970.15 47938.89 2018-05-24 05:11:58.000 144 21251.27 277.95 42970.15 47938.88 2018-05-24 05:11:59.000 144 21251.25 277.92 42970.18 47938.93 2018-05-24 05:12:00.000 144 21251.35 277.85 42970.25 47938.95 2018-05-24 05:12:01.000 144 21251.39 277.83 42970.22 47938.95 2018-05-24 05:12:02.000 144 21251.38 277.76 42970.29 47939.07 2018-05-24 05:12:03.000 144 21251.40 277.71 42970.30 47939.05 2018-05-24 05:12:04.000 144 21251.38 277.70 42970.38 47939.09 2018-05-24 05:12:05.000 144 21251.48 277.64 42970.41 47939.15 2018-05-24 05:12:06.000 144 21251.51 277.68 42970.42 47939.15 2018-05-24 05:12:07.000 144 21251.50 277.70 42970.43 47939.15 2018-05-24 05:12:08.000 144 21251.46 277.59 42970.43 47939.21 2018-05-24 05:12:09.000 144 21251.52 277.60 42970.38 47939.25 2018-05-24 05:12:10.000 144 21251.54 277.58 42970.42 47939.21 2018-05-24 05:12:11.000 144 21251.61 277.58 42970.45 47939.29 2018-05-24 05:12:12.000 144 21251.65 277.55 42970.52 47939.27 2018-05-24 05:12:13.000 144 21251.61 277.52 42970.52 47939.30 2018-05-24 05:12:14.000 144 21251.62 277.46 42970.56 47939.27 2018-05-24 05:12:15.000 144 21251.61 277.48 42970.53 47939.35 2018-05-24 05:12:16.000 144 21251.61 277.42 42970.51 47939.33 2018-05-24 05:12:17.000 144 21251.61 277.42 42970.51 47939.39 2018-05-24 05:12:18.000 144 21251.56 277.35 42970.50 47939.32 2018-05-24 05:12:19.000 144 21251.58 277.30 42970.56 47939.32 2018-05-24 05:12:20.000 144 21251.64 277.34 42970.57 47939.36 2018-05-24 05:12:21.000 144 21251.61 277.30 42970.56 47939.37 2018-05-24 05:12:22.000 144 21251.57 277.29 42970.53 47939.39 2018-05-24 05:12:23.000 144 21251.52 277.19 42970.60 47939.40 2018-05-24 05:12:24.000 144 21251.56 277.25 42970.61 47939.38 2018-05-24 05:12:25.000 144 21251.48 277.32 42970.56 47939.39 2018-05-24 05:12:26.000 144 21251.50 277.43 42970.53 47939.35 2018-05-24 05:12:27.000 144 21251.51 277.41 42970.50 47939.35 2018-05-24 05:12:28.000 144 21251.48 277.33 42970.52 47939.28 2018-05-24 05:12:29.000 144 21251.52 277.37 42970.50 47939.26 2018-05-24 05:12:30.000 144 21251.51 277.35 42970.53 47939.22 2018-05-24 05:12:31.000 144 21251.50 277.29 42970.52 47939.21 2018-05-24 05:12:32.000 144 21251.49 277.25 42970.49 47939.26 2018-05-24 05:12:33.000 144 21251.51 277.28 42970.49 47939.27 2018-05-24 05:12:34.000 144 21251.52 277.27 42970.49 47939.25 2018-05-24 05:12:35.000 144 21251.51 277.20 42970.50 47939.28 2018-05-24 05:12:36.000 144 21251.49 277.19 42970.50 47939.30 2018-05-24 05:12:37.000 144 21251.57 277.12 42970.51 47939.33 2018-05-24 05:12:38.000 144 21251.56 277.06 42970.58 47939.35 2018-05-24 05:12:39.000 144 21251.56 277.08 42970.57 47939.37 2018-05-24 05:12:40.000 144 21251.61 277.04 42970.62 47939.45 2018-05-24 05:12:41.000 144 21251.65 276.97 42970.73 47939.45 2018-05-24 05:12:42.000 144 21251.60 276.93 42970.71 47939.52 2018-05-24 05:12:43.000 144 21251.61 276.94 42970.74 47939.50 2018-05-24 05:12:44.000 144 21251.61 276.93 42970.73 47939.52 2018-05-24 05:12:45.000 144 21251.61 276.90 42970.69 47939.60 2018-05-24 05:12:46.000 144 21251.58 276.90 42970.74 47939.58 2018-05-24 05:12:47.000 144 21251.67 276.86 42970.79 47939.57 2018-05-24 05:12:48.000 144 21251.70 276.76 42970.82 47939.61 2018-05-24 05:12:49.000 144 21251.75 276.72 42970.80 47939.65 2018-05-24 05:12:50.000 144 21251.72 276.63 42970.82 47939.64 2018-05-24 05:12:51.000 144 21251.73 276.58 42970.89 47939.71 2018-05-24 05:12:52.000 144 21251.83 276.51 42970.93 47939.75 2018-05-24 05:12:53.000 144 21251.80 276.53 42970.92 47939.78 2018-05-24 05:12:54.000 144 21251.77 276.51 42970.95 47939.84 2018-05-24 05:12:55.000 144 21251.79 276.45 42971.01 47939.81 2018-05-24 05:12:56.000 144 21251.84 276.51 42970.93 47939.87 2018-05-24 05:12:57.000 144 21251.94 276.49 42970.92 47939.88 2018-05-24 05:12:58.000 144 21251.94 276.39 42971.01 47939.90 2018-05-24 05:12:59.000 144 21251.87 276.38 42971.02 47939.93 2018-05-24 05:13:00.000 144 21251.96 276.41 42971.02 47939.97 2018-05-24 05:13:01.000 144 21251.97 276.35 42970.99 47939.94 2018-05-24 05:13:02.000 144 21251.96 276.33 42971.01 47939.98 2018-05-24 05:13:03.000 144 21252.00 276.28 42971.06 47940.01 2018-05-24 05:13:04.000 144 21251.96 276.24 42971.06 47939.97 2018-05-24 05:13:05.000 144 21251.91 276.24 42971.06 47940.06 2018-05-24 05:13:06.000 144 21251.95 276.20 42971.13 47940.05 2018-05-24 05:13:07.000 144 21251.93 276.19 42971.17 47940.07 2018-05-24 05:13:08.000 144 21251.97 276.20 42971.18 47940.10 2018-05-24 05:13:09.000 144 21252.04 276.15 42971.23 47940.16 2018-05-24 05:13:10.000 144 21252.06 276.18 42971.25 47940.14 2018-05-24 05:13:11.000 144 21252.10 276.19 42971.17 47940.15 2018-05-24 05:13:12.000 144 21252.05 276.18 42971.20 47940.20 2018-05-24 05:13:13.000 144 21252.02 276.15 42971.22 47940.13 2018-05-24 05:13:14.000 144 21252.02 276.18 42971.31 47940.12 2018-05-24 05:13:15.000 144 21251.99 276.15 42971.28 47940.15 2018-05-24 05:13:16.000 144 21251.94 276.07 42971.22 47940.13 2018-05-24 05:13:17.000 144 21251.94 276.03 42971.22 47940.11 2018-05-24 05:13:18.000 144 21251.97 276.05 42971.24 47940.14 2018-05-24 05:13:19.000 144 21251.95 276.03 42971.26 47940.17 2018-05-24 05:13:20.000 144 21251.97 275.98 42971.26 47940.17 2018-05-24 05:13:21.000 144 21251.95 275.97 42971.29 47940.17 2018-05-24 05:13:22.000 144 21251.98 276.01 42971.31 47940.17 2018-05-24 05:13:23.000 144 21251.98 276.06 42971.29 47940.24 2018-05-24 05:13:24.000 144 21251.97 275.99 42971.29 47940.18 2018-05-24 05:13:25.000 144 21251.94 276.00 42971.20 47940.21 2018-05-24 05:13:26.000 144 21252.03 275.91 42971.25 47940.23 2018-05-24 05:13:27.000 144 21252.11 275.95 42971.26 47940.19 2018-05-24 05:13:28.000 144 21252.11 275.97 42971.25 47940.22 2018-05-24 05:13:29.000 144 21252.11 276.03 42971.27 47940.20 2018-05-24 05:13:30.000 144 21252.07 275.98 42971.25 47940.24 2018-05-24 05:13:31.000 144 21252.09 276.01 42971.22 47940.16 2018-05-24 05:13:32.000 144 21252.08 275.99 42971.25 47940.22 2018-05-24 05:13:33.000 144 21252.05 276.05 42971.19 47940.18 2018-05-24 05:13:34.000 144 21252.08 276.06 42971.22 47940.19 2018-05-24 05:13:35.000 144 21252.12 276.04 42971.22 47940.19 2018-05-24 05:13:36.000 144 21252.11 275.96 42971.23 47940.19 2018-05-24 05:13:37.000 144 21252.13 276.04 42971.16 47940.16 2018-05-24 05:13:38.000 144 21252.13 276.10 42971.16 47940.16 2018-05-24 05:13:39.000 144 21252.11 276.04 42971.14 47940.13 2018-05-24 05:13:40.000 144 21252.15 276.04 42971.14 47940.15 2018-05-24 05:13:41.000 144 21252.11 276.08 42971.14 47940.11 2018-05-24 05:13:42.000 144 21252.13 276.01 42971.11 47940.13 2018-05-24 05:13:43.000 144 21252.15 275.99 42971.11 47940.07 2018-05-24 05:13:44.000 144 21252.13 275.98 42971.07 47940.10 2018-05-24 05:13:45.000 144 21252.15 276.01 42971.10 47940.10 2018-05-24 05:13:46.000 144 21252.16 276.03 42971.10 47940.11 2018-05-24 05:13:47.000 144 21252.16 275.97 42971.08 47940.10 2018-05-24 05:13:48.000 144 21252.24 275.94 42971.12 47940.14 2018-05-24 05:13:49.000 144 21252.20 275.94 42971.14 47940.12 2018-05-24 05:13:50.000 144 21252.19 276.07 42971.06 47940.20 2018-05-24 05:13:51.000 144 21252.20 276.16 42971.10 47940.15 2018-05-24 05:13:52.000 144 21252.17 276.18 42971.04 47940.19 2018-05-24 05:13:53.000 144 21252.17 276.17 42971.08 47940.12 2018-05-24 05:13:54.000 144 21252.19 276.19 42971.07 47940.07 2018-05-24 05:13:55.000 144 21252.15 276.21 42971.04 47940.04 2018-05-24 05:13:56.000 144 21252.18 276.24 42971.01 47940.04 2018-05-24 05:13:57.000 144 21252.18 276.25 42971.01 47940.04 2018-05-24 05:13:58.000 144 21252.19 276.27 42970.98 47940.02 2018-05-24 05:13:59.000 144 21252.16 276.26 42971.02 47940.01 2018-05-24 05:14:00.000 144 21252.14 276.25 42971.02 47939.96 2018-05-24 05:14:01.000 144 21252.16 276.25 42970.99 47939.99 2018-05-24 05:14:02.000 144 21252.11 276.27 42971.02 47940.01 2018-05-24 05:14:03.000 144 21252.12 276.24 42971.07 47940.06 2018-05-24 05:14:04.000 144 21252.18 276.23 42971.11 47940.07 2018-05-24 05:14:05.000 144 21252.15 276.23 42971.18 47940.07 2018-05-24 05:14:06.000 144 21252.07 276.24 42971.14 47940.09 2018-05-24 05:14:07.000 144 21252.09 276.24 42971.18 47940.07 2018-05-24 05:14:08.000 144 21252.11 276.22 42971.12 47940.13 2018-05-24 05:14:09.000 144 21252.11 276.27 42971.11 47940.11 2018-05-24 05:14:10.000 144 21252.16 276.28 42971.13 47940.14 2018-05-24 05:14:11.000 144 21252.18 276.30 42971.16 47940.15 2018-05-24 05:14:12.000 144 21252.17 276.32 42971.14 47940.16 2018-05-24 05:14:13.000 144 21252.23 276.36 42971.14 47940.17 2018-05-24 05:14:14.000 144 21252.22 276.40 42971.11 47940.12 2018-05-24 05:14:15.000 144 21252.14 276.44 42971.12 47940.18 2018-05-24 05:14:16.000 144 21252.16 276.38 42971.12 47940.10 2018-05-24 05:14:17.000 144 21252.15 276.26 42971.09 47940.09 2018-05-24 05:14:18.000 144 21252.11 276.29 42971.07 47940.10 2018-05-24 05:14:19.000 144 21252.07 276.29 42971.10 47940.12 2018-05-24 05:14:20.000 144 21252.09 276.20 42971.02 47940.10 2018-05-24 05:14:21.000 144 21252.09 276.27 42971.02 47940.05 2018-05-24 05:14:22.000 144 21252.00 276.27 42971.06 47940.06 2018-05-24 05:14:23.000 144 21251.99 276.27 42971.04 47940.04 2018-05-24 05:14:24.000 144 21252.00 276.26 42970.99 47940.01 2018-05-24 05:14:25.000 144 21251.99 276.19 42970.93 47939.97 2018-05-24 05:14:26.000 144 21252.01 276.16 42970.93 47939.91 2018-05-24 05:14:27.000 144 21251.98 276.19 42970.97 47939.90 2018-05-24 05:14:28.000 144 21251.92 276.15 42970.92 47939.92 2018-05-24 05:14:29.000 144 21251.92 276.13 42970.87 47939.90 2018-05-24 05:14:30.000 144 21251.91 276.14 42970.92 47939.88 2018-05-24 05:14:31.000 144 21251.94 276.16 42970.91 47939.80 2018-05-24 05:14:32.000 144 21251.94 276.15 42970.91 47939.85 2018-05-24 05:14:33.000 144 21251.91 276.07 42970.91 47939.84 2018-05-24 05:14:34.000 144 21251.86 276.01 42970.91 47939.76 2018-05-24 05:14:35.000 144 21251.87 276.04 42970.94 47939.81 2018-05-24 05:14:36.000 144 21251.82 276.00 42970.91 47939.82 2018-05-24 05:14:37.000 144 21251.72 276.07 42970.86 47939.78 2018-05-24 05:14:38.000 144 21251.69 276.20 42970.87 47939.74 2018-05-24 05:14:39.000 144 21251.65 276.28 42970.78 47939.62 2018-05-24 05:14:40.000 144 21251.65 276.25 42970.77 47939.63 2018-05-24 05:14:41.000 144 21251.63 276.20 42970.83 47939.54 2018-05-24 05:14:42.000 144 21251.67 276.19 42970.86 47939.59 2018-05-24 05:14:43.000 144 21251.70 276.12 42970.80 47939.59 2018-05-24 05:14:44.000 144 21251.65 276.10 42970.74 47939.55 2018-05-24 05:14:45.000 144 21251.60 276.11 42970.83 47939.57 2018-05-24 05:14:46.000 144 21251.62 276.14 42970.78 47939.56 2018-05-24 05:14:47.000 144 21251.61 276.20 42970.76 47939.55 2018-05-24 05:14:48.000 144 21251.57 276.24 42970.67 47939.53 2018-05-24 05:14:49.000 144 21251.61 276.31 42970.60 47939.43 2018-05-24 05:14:50.000 144 21251.58 276.35 42970.56 47939.40 2018-05-24 05:14:51.000 144 21251.52 276.30 42970.56 47939.32 2018-05-24 05:14:52.000 144 21251.50 276.37 42970.52 47939.25 2018-05-24 05:14:53.000 144 21251.41 276.45 42970.41 47939.20 2018-05-24 05:14:54.000 144 21251.40 276.41 42970.35 47939.20 2018-05-24 05:14:55.000 144 21251.44 276.32 42970.43 47939.17 2018-05-24 05:14:56.000 144 21251.51 276.29 42970.45 47939.21 2018-05-24 05:14:57.000 144 21251.49 276.30 42970.50 47939.19 2018-05-24 05:14:58.000 144 21251.45 276.29 42970.46 47939.21 2018-05-24 05:14:59.000 144 21251.44 276.36 42970.43 47939.23 2018-05-24 05:15:00.000 144 21251.39 276.54 42970.36 47939.14 2018-05-24 05:15:01.000 144 21251.40 276.65 42970.33 47939.08 2018-05-24 05:15:02.000 144 21251.27 276.79 42970.29 47939.01 2018-05-24 05:15:03.000 144 21251.29 276.89 42970.19 47938.94 2018-05-24 05:15:04.000 144 21251.27 276.93 42970.09 47938.88 2018-05-24 05:15:05.000 144 21251.25 276.95 42970.08 47938.78 2018-05-24 05:15:06.000 144 21251.26 277.01 42970.03 47938.79 2018-05-24 05:15:07.000 144 21251.30 277.07 42970.01 47938.75 2018-05-24 05:15:08.000 144 21251.26 277.16 42969.98 47938.71 2018-05-24 05:15:09.000 144 21251.24 277.22 42969.94 47938.71 2018-05-24 05:15:10.000 144 21251.24 277.38 42969.89 47938.69 2018-05-24 05:15:11.000 144 21251.28 277.49 42969.84 47938.64 2018-05-24 05:15:12.000 144 21251.30 277.53 42969.80 47938.54 2018-05-24 05:15:13.000 144 21251.29 277.53 42969.76 47938.52 2018-05-24 05:15:14.000 144 21251.20 277.52 42969.77 47938.52 2018-05-24 05:15:15.000 144 21251.26 277.59 42969.80 47938.51 2018-05-24 05:15:16.000 144 21251.23 277.63 42969.77 47938.49 2018-05-24 05:15:17.000 144 21251.26 277.63 42969.75 47938.46 2018-05-24 05:15:18.000 144 21251.26 277.61 42969.77 47938.48 2018-05-24 05:15:19.000 144 21251.31 277.47 42969.77 47938.44 2018-05-24 05:15:20.000 144 21251.30 277.45 42969.79 47938.54 2018-05-24 05:15:21.000 144 21251.32 277.40 42969.83 47938.56 2018-05-24 05:15:22.000 144 21251.34 277.36 42969.87 47938.61 2018-05-24 05:15:23.000 144 21251.36 277.38 42969.81 47938.58 2018-05-24 05:15:24.000 144 21251.37 277.39 42969.80 47938.58 2018-05-24 05:15:25.000 144 21251.37 277.40 42969.79 47938.62 2018-05-24 05:15:26.000 144 21251.33 277.39 42969.86 47938.56 2018-05-24 05:15:27.000 144 21251.26 277.42 42969.87 47938.60 2018-05-24 05:15:28.000 144 21251.33 277.36 42969.90 47938.60 2018-05-24 05:15:29.000 144 21251.30 277.34 42969.96 47938.58 2018-05-24 05:15:30.000 144 21251.35 277.27 42969.96 47938.61 2018-05-24 05:15:31.000 144 21251.38 277.13 42970.03 47938.69 2018-05-24 05:15:32.000 144 21251.42 277.04 42970.07 47938.73 2018-05-24 05:15:33.000 144 21251.42 276.93 42970.21 47938.78 2018-05-24 05:15:34.000 144 21251.46 276.80 42970.30 47938.87 2018-05-24 05:15:35.000 144 21251.46 276.73 42970.38 47939.01 2018-05-24 05:15:36.000 144 21251.49 276.67 42970.47 47939.10 2018-05-24 05:15:37.000 144 21251.42 276.61 42970.50 47939.07 2018-05-24 05:15:38.000 144 21251.42 276.49 42970.50 47939.16 2018-05-24 05:15:39.000 144 21251.46 276.50 42970.57 47939.21 2018-05-24 05:15:40.000 144 21251.45 276.49 42970.55 47939.22 2018-05-24 05:15:41.000 144 21251.52 276.48 42970.55 47939.20 2018-05-24 05:15:42.000 144 21251.50 276.49 42970.57 47939.30 2018-05-24 05:15:43.000 144 21251.48 276.51 42970.62 47939.26 2018-05-24 05:15:44.000 144 21251.47 276.41 42970.71 47939.33 2018-05-24 05:15:45.000 144 21251.50 276.44 42970.70 47939.30 2018-05-24 05:15:46.000 144 21251.44 276.48 42970.68 47939.32 2018-05-24 05:15:47.000 144 21251.42 276.44 42970.71 47939.39 2018-05-24 05:15:48.000 144 21251.44 276.37 42970.71 47939.44 2018-05-24 05:15:49.000 144 21251.49 276.41 42970.75 47939.43 2018-05-24 05:15:50.000 144 21251.52 276.44 42970.82 47939.45 2018-05-24 05:15:51.000 144 21251.56 276.51 42970.85 47939.49 2018-05-24 05:15:52.000 144 21251.56 276.54 42970.82 47939.50 2018-05-24 05:15:53.000 144 21251.60 276.50 42970.79 47939.52 2018-05-24 05:15:54.000 144 21251.67 276.53 42970.80 47939.57 2018-05-24 05:15:55.000 144 21251.69 276.62 42970.85 47939.52 2018-05-24 05:15:56.000 144 21251.70 276.66 42970.80 47939.53 2018-05-24 05:15:57.000 144 21251.70 276.65 42970.79 47939.56 2018-05-24 05:15:58.000 144 21251.69 276.63 42970.78 47939.56 2018-05-24 05:15:59.000 144 21251.75 276.63 42970.74 47939.54 2018-05-24 05:16:00.000 144 21251.78 276.59 42970.78 47939.57 2018-05-24 05:16:01.000 144 21251.74 276.61 42970.79 47939.58 2018-05-24 05:16:02.000 144 21251.75 276.59 42970.79 47939.59 2018-05-24 05:16:03.000 144 21251.78 276.68 42970.84 47939.63 2018-05-24 05:16:04.000 144 21251.80 276.71 42970.82 47939.64 2018-05-24 05:16:05.000 144 21251.82 276.75 42970.83 47939.65 2018-05-24 05:16:06.000 144 21251.79 276.75 42970.80 47939.65 2018-05-24 05:16:07.000 144 21251.80 276.73 42970.80 47939.65 2018-05-24 05:16:08.000 144 21251.81 276.72 42970.81 47939.66 2018-05-24 05:16:09.000 144 21251.82 276.77 42970.80 47939.68 2018-05-24 05:16:10.000 144 21251.87 276.76 42970.79 47939.67 2018-05-24 05:16:11.000 144 21251.89 276.77 42970.79 47939.62 2018-05-24 05:16:12.000 144 21251.95 276.67 42970.80 47939.67 2018-05-24 05:16:13.000 144 21251.99 276.73 42970.85 47939.69 2018-05-24 05:16:14.000 144 21251.99 276.78 42970.87 47939.76 2018-05-24 05:16:15.000 144 21251.99 276.75 42970.81 47939.77 2018-05-24 05:16:16.000 144 21251.94 276.78 42970.79 47939.71 2018-05-24 05:16:17.000 144 21251.93 276.76 42970.78 47939.76 2018-05-24 05:16:18.000 144 21251.88 276.78 42970.79 47939.74 2018-05-24 05:16:19.000 144 21251.81 276.79 42970.84 47939.78 2018-05-24 05:16:20.000 144 21251.75 276.81 42970.88 47939.70 2018-05-24 05:16:21.000 144 21251.76 276.78 42970.87 47939.68 2018-05-24 05:16:22.000 144 21251.76 276.78 42970.81 47939.66 2018-05-24 05:16:23.000 144 21251.73 276.84 42970.79 47939.69 2018-05-24 05:16:24.000 144 21251.74 276.88 42970.81 47939.65 2018-05-24 05:16:25.000 144 21251.69 276.79 42970.79 47939.63 2018-05-24 05:16:26.000 144 21251.64 276.77 42970.79 47939.62 2018-05-24 05:16:27.000 144 21251.67 276.73 42970.80 47939.61 2018-05-24 05:16:28.000 144 21251.65 276.68 42970.78 47939.62 2018-05-24 05:16:29.000 144 21251.59 276.66 42970.78 47939.57 2018-05-24 05:16:30.000 144 21251.66 276.59 42970.82 47939.61 2018-05-24 05:16:31.000 144 21251.66 276.60 42970.85 47939.61 2018-05-24 05:16:32.000 144 21251.66 276.60 42970.84 47939.62 2018-05-24 05:16:33.000 144 21251.60 276.53 42970.91 47939.70 2018-05-24 05:16:34.000 144 21251.62 276.51 42970.93 47939.63 2018-05-24 05:16:35.000 144 21251.69 276.48 42970.99 47939.73 2018-05-24 05:16:36.000 144 21251.72 276.45 42971.01 47939.70 2018-05-24 05:16:37.000 144 21251.80 276.44 42970.99 47939.80 2018-05-24 05:16:38.000 144 21251.81 276.47 42971.02 47939.85 2018-05-24 05:16:39.000 144 21251.91 276.50 42971.10 47939.84 2018-05-24 05:16:40.000 144 21251.98 276.44 42971.11 47939.91 2018-05-24 05:16:41.000 144 21252.04 276.34 42971.14 47939.92 2018-05-24 05:16:42.000 144 21252.03 276.34 42971.14 47939.97 2018-05-24 05:16:43.000 144 21252.09 276.33 42971.22 47940.04 2018-05-24 05:16:44.000 144 21252.13 276.29 42971.23 47940.11 2018-05-24 05:16:45.000 144 21252.17 276.23 42971.34 47940.11 2018-05-24 05:16:46.000 144 21252.20 276.27 42971.39 47940.12 2018-05-24 05:16:47.000 144 21252.19 276.22 42971.35 47940.22 2018-05-24 05:16:48.000 144 21252.21 276.23 42971.35 47940.26 2018-05-24 05:16:49.000 144 21252.20 276.21 42971.39 47940.31 2018-05-24 05:16:50.000 144 21252.18 276.23 42971.41 47940.33 2018-05-24 05:16:51.000 144 21252.21 276.23 42971.45 47940.34 2018-05-24 05:16:52.000 144 21252.23 276.18 42971.50 47940.40 2018-05-24 05:16:53.000 144 21252.22 276.20 42971.53 47940.40 2018-05-24 05:16:54.000 144 21252.18 276.23 42971.52 47940.41 2018-05-24 05:16:55.000 144 21252.15 276.26 42971.53 47940.38 2018-05-24 05:16:56.000 144 21252.12 276.29 42971.43 47940.39 2018-05-24 05:16:57.000 144 21252.09 276.35 42971.43 47940.37 2018-05-24 05:16:58.000 144 21252.09 276.40 42971.43 47940.38 2018-05-24 05:16:59.000 144 21252.08 276.39 42971.46 47940.31 2018-05-24 05:17:00.000 144 21252.02 276.43 42971.48 47940.30 2018-05-24 05:17:01.000 144 21251.97 276.46 42971.52 47940.29 2018-05-24 05:17:02.000 144 21251.99 276.49 42971.45 47940.28 2018-05-24 05:17:03.000 144 21251.95 276.55 42971.43 47940.24 2018-05-24 05:17:04.000 144 21251.95 276.55 42971.41 47940.23 2018-05-24 05:17:05.000 144 21251.89 276.59 42971.44 47940.21 2018-05-24 05:17:06.000 144 21251.92 276.59 42971.32 47940.22 2018-05-24 05:17:07.000 144 21251.90 276.57 42971.32 47940.19 2018-05-24 05:17:08.000 144 21251.88 276.64 42971.31 47940.13 2018-05-24 05:17:09.000 144 21251.88 276.61 42971.30 47940.14 2018-05-24 05:17:10.000 144 21251.85 276.68 42971.26 47940.13 2018-05-24 05:17:11.000 144 21251.77 276.69 42971.25 47940.07 2018-05-24 05:17:12.000 144 21251.75 276.64 42971.25 47940.08 2018-05-24 05:17:13.000 144 21251.76 276.66 42971.28 47940.13 2018-05-24 05:17:14.000 144 21251.79 276.62 42971.25 47940.04 2018-05-24 05:17:15.000 144 21251.80 276.69 42971.28 47940.07 2018-05-24 05:17:16.000 144 21251.83 276.69 42971.29 47940.06 2018-05-24 05:17:17.000 144 21251.83 276.59 42971.33 47940.11 2018-05-24 05:17:18.000 144 21251.83 276.62 42971.31 47940.06 2018-05-24 05:17:19.000 144 21251.85 276.65 42971.29 47940.09 2018-05-24 05:17:20.000 144 21251.84 276.71 42971.24 47940.07 2018-05-24 05:17:21.000 144 21251.89 276.64 42971.32 47940.02 2018-05-24 05:17:22.000 144 21251.87 276.73 42971.31 47940.05 2018-05-24 05:17:23.000 144 21251.82 276.76 42971.24 47940.08 2018-05-24 05:17:24.000 144 21251.80 276.83 42971.22 47940.07 2018-05-24 05:17:25.000 144 21251.77 276.97 42971.20 47940.02 2018-05-24 05:17:26.000 144 21251.79 276.90 42971.16 47939.99 2018-05-24 05:17:27.000 144 21251.72 276.91 42971.18 47939.93 2018-05-24 05:17:28.000 144 21251.64 276.85 42971.16 47939.93 2018-05-24 05:17:29.000 144 21251.60 276.80 42971.16 47939.91 2018-05-24 05:17:30.000 144 21251.62 276.90 42971.14 47939.87 2018-05-24 05:17:31.000 144 21251.58 276.98 42971.10 47939.87 2018-05-24 05:17:32.000 144 21251.60 276.99 42971.08 47939.79 2018-05-24 05:17:33.000 144 21251.56 277.02 42971.07 47939.73 2018-05-24 05:17:34.000 144 21251.52 277.00 42971.03 47939.72 2018-05-24 05:17:35.000 144 21251.53 276.98 42971.04 47939.67 2018-05-24 05:17:36.000 144 21251.51 276.97 42970.99 47939.68 2018-05-24 05:17:37.000 144 21251.45 277.04 42970.92 47939.65 2018-05-24 05:17:38.000 144 21251.40 277.18 42970.84 47939.62 2018-05-24 05:17:39.000 144 21251.36 277.26 42970.79 47939.50 2018-05-24 05:17:40.000 144 21251.37 277.29 42970.72 47939.50 2018-05-24 05:17:41.000 144 21251.38 277.32 42970.59 47939.43 2018-05-24 05:17:42.000 144 21251.40 277.33 42970.59 47939.34 2018-05-24 05:17:43.000 144 21251.42 277.34 42970.60 47939.35 2018-05-24 05:17:44.000 144 21251.48 277.23 42970.60 47939.33 2018-05-24 05:17:45.000 144 21251.51 277.24 42970.60 47939.32 2018-05-24 05:17:46.000 144 21251.51 277.19 42970.65 47939.35 2018-05-24 05:17:47.000 144 21251.51 277.15 42970.67 47939.36 2018-05-24 05:17:48.000 144 21251.58 277.21 42970.73 47939.44 2018-05-24 05:17:49.000 144 21251.56 277.15 42970.75 47939.46 2018-05-24 05:17:50.000 144 21251.51 277.19 42970.78 47939.42 2018-05-24 05:17:51.000 144 21251.50 277.25 42970.69 47939.47 2018-05-24 05:17:52.000 144 21251.47 277.31 42970.72 47939.42 2018-05-24 05:17:53.000 144 21251.50 277.42 42970.63 47939.43 2018-05-24 05:17:54.000 144 21251.51 277.42 42970.65 47939.40 2018-05-24 05:17:55.000 144 21251.49 277.54 42970.59 47939.32 2018-05-24 05:17:56.000 144 21251.50 277.51 42970.43 47939.31 2018-05-24 05:17:57.000 144 21251.49 277.60 42970.39 47939.18 2018-05-24 05:17:58.000 144 21251.50 277.63 42970.39 47939.15 2018-05-24 05:17:59.000 144 21251.57 277.57 42970.37 47939.12 2018-05-24 05:18:00.000 144 21251.59 277.51 42970.44 47939.14 2018-05-24 05:18:01.000 144 21251.63 277.56 42970.40 47939.14 2018-05-24 05:18:02.000 144 21251.58 277.62 42970.30 47939.14 2018-05-24 05:18:03.000 144 21251.55 277.71 42970.29 47939.13 2018-05-24 05:18:04.000 144 21251.58 277.68 42970.24 47939.04 2018-05-24 05:18:05.000 144 21251.57 277.71 42970.21 47939.02 2018-05-24 05:18:06.000 144 21251.55 277.76 42970.19 47939.03 2018-05-24 05:18:07.000 144 21251.55 277.73 42970.18 47939.04 2018-05-24 05:18:08.000 144 21251.53 277.69 42970.18 47939.01 2018-05-24 05:18:09.000 144 21251.55 277.75 42970.17 47939.03 2018-05-24 05:18:10.000 144 21251.56 277.73 42970.20 47939.04 2018-05-24 05:18:11.000 144 21251.48 277.73 42970.18 47939.07 2018-05-24 05:18:12.000 144 21251.48 277.75 42970.14 47938.98 2018-05-24 05:18:13.000 144 21251.54 277.80 42970.18 47939.02 2018-05-24 05:18:14.000 144 21251.66 277.81 42970.18 47939.07 2018-05-24 05:18:15.000 144 21251.62 277.82 42970.18 47938.96 2018-05-24 05:18:16.000 144 21251.62 277.79 42970.22 47939.04 2018-05-24 05:18:17.000 144 21251.60 277.78 42970.24 47939.06 2018-05-24 05:18:18.000 144 21251.53 277.75 42970.19 47939.01 2018-05-24 05:18:19.000 144 21251.53 277.82 42970.22 47938.98 2018-05-24 05:18:20.000 144 21251.59 277.83 42970.22 47939.00 2018-05-24 05:18:21.000 144 21251.63 277.74 42970.29 47939.04 2018-05-24 05:18:22.000 144 21251.67 277.62 42970.34 47939.05 2018-05-24 05:18:23.000 144 21251.68 277.50 42970.38 47939.12 2018-05-24 05:18:24.000 144 21251.72 277.42 42970.38 47939.14 2018-05-24 05:18:25.000 144 21251.73 277.32 42970.44 47939.27 2018-05-24 05:18:26.000 144 21251.70 277.36 42970.50 47939.32 2018-05-24 05:18:27.000 144 21251.75 277.35 42970.55 47939.32 2018-05-24 05:18:28.000 144 21251.63 277.30 42970.61 47939.39 2018-05-24 05:18:29.000 144 21251.57 277.36 42970.60 47939.37 2018-05-24 05:18:30.000 144 21251.63 277.38 42970.55 47939.30 2018-05-24 05:18:31.000 144 21251.58 277.37 42970.48 47939.32 2018-05-24 05:18:32.000 144 21251.58 277.39 42970.50 47939.24 2018-05-24 05:18:33.000 144 21251.59 277.25 42970.55 47939.28 2018-05-24 05:18:34.000 144 21251.64 277.25 42970.58 47939.38 2018-05-24 05:18:35.000 144 21251.71 277.27 42970.60 47939.35 2018-05-24 05:18:36.000 144 21251.68 277.22 42970.65 47939.45 2018-05-24 05:18:37.000 144 21251.70 277.20 42970.67 47939.45 2018-05-24 05:18:38.000 144 21251.74 277.30 42970.68 47939.45 2018-05-24 05:18:39.000 144 21251.66 277.27 42970.67 47939.47 2018-05-24 05:18:40.000 144 21251.65 277.26 42970.67 47939.44 2018-05-24 05:18:41.000 144 21251.62 277.29 42970.59 47939.50 2018-05-24 05:18:42.000 144 21251.61 277.28 42970.62 47939.45 2018-05-24 05:18:43.000 144 21251.66 277.36 42970.57 47939.46 2018-05-24 05:18:44.000 144 21251.71 277.28 42970.64 47939.46 2018-05-24 05:18:45.000 144 21251.74 277.24 42970.64 47939.46 2018-05-24 05:18:46.000 144 21251.83 277.35 42970.64 47939.45 2018-05-24 05:18:47.000 144 21251.84 277.41 42970.57 47939.48 2018-05-24 05:18:48.000 144 21251.76 277.48 42970.62 47939.54 2018-05-24 05:18:49.000 144 21251.76 277.40 42970.65 47939.45 2018-05-24 05:18:50.000 144 21251.85 277.45 42970.67 47939.45 2018-05-24 05:18:51.000 144 21251.84 277.42 42970.71 47939.53 2018-05-24 05:18:52.000 144 21251.77 277.38 42970.77 47939.50 2018-05-24 05:18:53.000 144 21251.75 277.36 42970.75 47939.53 2018-05-24 05:18:54.000 144 21251.74 277.33 42970.77 47939.55 2018-05-24 05:18:55.000 144 21251.75 277.33 42970.77 47939.56 2018-05-24 05:18:56.000 144 21251.75 277.35 42970.80 47939.59 2018-05-24 05:18:57.000 144 21251.71 277.33 42970.79 47939.59 2018-05-24 05:18:58.000 144 21251.65 277.25 42970.83 47939.60 2018-05-24 05:18:59.000 144 21251.60 277.24 42970.87 47939.58 2018-05-24 05:19:00.000 144 21251.64 277.24 42970.92 47939.63 2018-05-24 05:19:01.000 144 21251.64 277.19 42970.92 47939.60 2018-05-24 05:19:02.000 144 21251.62 277.14 42970.91 47939.61 2018-05-24 05:19:03.000 144 21251.61 277.10 42970.92 47939.67 2018-05-24 05:19:04.000 144 21251.51 277.11 42970.91 47939.65 2018-05-24 05:19:05.000 144 21251.55 277.03 42970.91 47939.63 2018-05-24 05:19:06.000 144 21251.59 276.98 42970.89 47939.62 2018-05-24 05:19:07.000 144 21251.56 276.95 42970.92 47939.67 2018-05-24 05:19:08.000 144 21251.51 276.93 42970.92 47939.62 2018-05-24 05:19:09.000 144 21251.51 276.97 42970.90 47939.64 2018-05-24 05:19:10.000 144 21251.56 276.97 42970.91 47939.61 2018-05-24 05:19:11.000 144 21251.52 276.96 42970.90 47939.63 2018-05-24 05:19:12.000 144 21251.48 277.05 42970.87 47939.58 2018-05-24 05:19:13.000 144 21251.46 277.04 42970.87 47939.59 2018-05-24 05:19:14.000 144 21251.46 277.02 42970.85 47939.55 2018-05-24 05:19:15.000 144 21251.46 277.10 42970.83 47939.50 2018-05-24 05:19:16.000 144 21251.42 277.22 42970.75 47939.45 2018-05-24 05:19:17.000 144 21251.32 277.23 42970.75 47939.42 2018-05-24 05:19:18.000 144 21251.29 277.25 42970.72 47939.34 2018-05-24 05:19:19.000 144 21251.27 277.22 42970.73 47939.33 2018-05-24 05:19:20.000 144 21251.28 277.25 42970.69 47939.29 2018-05-24 05:19:21.000 144 21251.28 277.35 42970.67 47939.25 2018-05-24 05:19:22.000 144 21251.32 277.34 42970.61 47939.21 2018-05-24 05:19:23.000 144 21251.28 277.29 42970.56 47939.24 2018-05-24 05:19:24.000 144 21251.30 277.34 42970.57 47939.17 2018-05-24 05:19:25.000 144 21251.31 277.40 42970.59 47939.21 2018-05-24 05:19:26.000 144 21251.33 277.38 42970.56 47939.20 2018-05-24 05:19:27.000 144 21251.31 277.44 42970.56 47939.25 2018-05-24 05:19:28.000 144 21251.35 277.44 42970.59 47939.22 2018-05-24 05:19:29.000 144 21251.47 277.42 42970.68 47939.22 2018-05-24 05:19:30.000 144 21251.48 277.42 42970.70 47939.27 2018-05-24 05:19:31.000 144 21251.43 277.34 42970.68 47939.32 2018-05-24 05:19:32.000 144 21251.41 277.38 42970.72 47939.31 2018-05-24 05:19:33.000 144 21251.46 277.37 42970.69 47939.34 2018-05-24 05:19:34.000 144 21251.47 277.42 42970.69 47939.34 2018-05-24 05:19:35.000 144 21251.44 277.42 42970.75 47939.41 2018-05-24 05:19:36.000 144 21251.40 277.38 42970.73 47939.37 2018-05-24 05:19:37.000 144 21251.38 277.37 42970.78 47939.37 2018-05-24 05:19:38.000 144 21251.47 277.42 42970.76 47939.40 2018-05-24 05:19:39.000 144 21251.50 277.41 42970.72 47939.40 2018-05-24 05:19:40.000 144 21251.57 277.48 42970.70 47939.44 2018-05-24 05:19:41.000 144 21251.58 277.46 42970.70 47939.44 2018-05-24 05:19:42.000 144 21251.56 277.47 42970.75 47939.40 2018-05-24 05:19:43.000 144 21251.58 277.42 42970.77 47939.46 2018-05-24 05:19:44.000 144 21251.59 277.35 42970.79 47939.46 2018-05-24 05:19:45.000 144 21251.65 277.33 42970.81 47939.55 2018-05-24 05:19:46.000 144 21251.65 277.31 42970.87 47939.59 2018-05-24 05:19:47.000 144 21251.68 277.36 42970.91 47939.65 2018-05-24 05:19:48.000 144 21251.74 277.37 42970.99 47939.71 2018-05-24 05:19:49.000 144 21251.74 277.32 42970.97 47939.66 2018-05-24 05:19:50.000 144 21251.78 277.31 42970.94 47939.71 2018-05-24 05:19:51.000 144 21251.86 277.30 42970.96 47939.79 2018-05-24 05:19:52.000 144 21251.82 277.33 42971.03 47939.80 2018-05-24 05:19:53.000 144 21251.83 277.35 42971.09 47939.83 2018-05-24 05:19:54.000 144 21251.83 277.37 42971.11 47939.80 2018-05-24 05:19:55.000 144 21251.81 277.40 42971.11 47939.88 2018-05-24 05:19:56.000 144 21251.85 277.41 42971.11 47939.91 2018-05-24 05:19:57.000 144 21251.84 277.41 42971.06 47939.91 2018-05-24 05:19:58.000 144 21251.77 277.46 42971.02 47939.88 2018-05-24 05:19:59.000 144 21251.74 277.51 42971.10 47939.92 2018-05-24 05:20:00.000 144 21251.84 277.43 42971.12 47939.97 2018-05-24 05:20:01.000 144 21251.85 277.36 42971.14 47939.97 2018-05-24 05:20:02.000 144 21251.81 277.43 42971.20 47939.97 2018-05-24 05:20:03.000 144 21251.83 277.42 42971.23 47940.02 2018-05-24 05:20:04.000 144 21251.79 277.41 42971.28 47940.03 2018-05-24 05:20:05.000 144 21251.81 277.38 42971.32 47940.04 2018-05-24 05:20:06.000 144 21251.78 277.36 42971.34 47940.07 2018-05-24 05:20:07.000 144 21251.76 277.33 42971.33 47940.12 2018-05-24 05:20:08.000 144 21251.73 277.33 42971.32 47940.16 2018-05-24 05:20:09.000 144 21251.84 277.35 42971.35 47940.14 2018-05-24 05:20:10.000 144 21251.87 277.39 42971.34 47940.15 2018-05-24 05:20:11.000 144 21251.80 277.43 42971.42 47940.19 2018-05-24 05:20:12.000 144 21251.90 277.37 42971.41 47940.20 2018-05-24 05:20:13.000 144 21251.94 277.44 42971.39 47940.19 2018-05-24 05:20:14.000 144 21251.97 277.43 42971.45 47940.23 2018-05-24 05:20:15.000 144 21251.97 277.47 42971.44 47940.26 2018-05-24 05:20:16.000 144 21251.98 277.46 42971.39 47940.25 2018-05-24 05:20:17.000 144 21252.03 277.55 42971.36 47940.20 2018-05-24 05:20:18.000 144 21252.06 277.60 42971.29 47940.20 2018-05-24 05:20:19.000 144 21252.10 277.67 42971.27 47940.20 2018-05-24 05:20:20.000 144 21252.10 277.57 42971.29 47940.21 2018-05-24 05:20:21.000 144 21252.04 277.55 42971.28 47940.16 2018-05-24 05:20:22.000 144 21252.00 277.53 42971.25 47940.20 2018-05-24 05:20:23.000 144 21252.09 277.58 42971.25 47940.21 2018-05-24 05:20:24.000 144 21252.08 277.64 42971.28 47940.19 2018-05-24 05:20:25.000 144 21252.06 277.70 42971.23 47940.17 2018-05-24 05:20:26.000 144 21252.07 277.73 42971.18 47940.11 2018-05-24 05:20:27.000 144 21252.08 277.80 42971.11 47940.09 2018-05-24 05:20:28.000 144 21252.01 277.84 42971.04 47940.00 2018-05-24 05:20:29.000 144 21252.08 277.78 42971.03 47940.00 2018-05-24 05:20:30.000 144 21252.03 277.80 42971.04 47939.94 2018-05-24 05:20:31.000 144 21252.03 277.82 42970.99 47939.91 2018-05-24 05:20:32.000 144 21252.07 277.81 42970.96 47939.91 2018-05-24 05:20:33.000 144 21251.99 277.87 42970.95 47939.85 2018-05-24 05:20:34.000 144 21252.01 277.82 42970.90 47939.89 2018-05-24 05:20:35.000 144 21251.98 277.80 42970.85 47939.80 2018-05-24 05:20:36.000 144 21251.99 277.79 42970.83 47939.82 2018-05-24 05:20:37.000 144 21252.06 277.77 42970.85 47939.82 2018-05-24 05:20:38.000 144 21252.00 277.78 42970.94 47939.87 2018-05-24 05:20:39.000 144 21251.97 277.73 42970.98 47939.85 2018-05-24 05:20:40.000 144 21251.99 277.74 42971.02 47939.83 2018-05-24 05:20:41.000 144 21251.96 277.75 42971.02 47939.86 2018-05-24 05:20:42.000 144 21251.93 277.71 42971.00 47939.86 2018-05-24 05:20:43.000 144 21251.95 277.70 42971.03 47939.89 2018-05-24 05:20:44.000 144 21251.98 277.79 42971.02 47939.89 2018-05-24 05:20:45.000 144 21252.01 277.80 42971.02 47939.87 2018-05-24 05:20:46.000 144 21252.04 277.74 42971.04 47939.91 2018-05-24 05:20:47.000 144 21252.10 277.84 42971.00 47939.90 2018-05-24 05:20:48.000 144 21252.06 277.91 42970.99 47939.94 2018-05-24 05:20:49.000 144 21252.09 277.98 42970.97 47939.94 2018-05-24 05:20:50.000 144 21252.10 278.01 42970.94 47939.89 2018-05-24 05:20:51.000 144 21252.11 278.06 42970.85 47939.86 2018-05-24 05:20:52.000 144 21252.11 278.06 42970.87 47939.84 2018-05-24 05:20:53.000 144 21252.12 278.09 42970.90 47939.86 2018-05-24 05:20:54.000 144 21252.04 278.10 42970.87 47939.77 2018-05-24 05:20:55.000 144 21251.98 278.14 42970.89 47939.78 2018-05-24 05:20:56.000 144 21251.99 278.16 42970.87 47939.82 2018-05-24 05:20:57.000 144 21252.06 278.10 42970.87 47939.76 2018-05-24 05:20:58.000 144 21252.02 278.05 42970.85 47939.79 2018-05-24 05:20:59.000 144 21251.94 278.08 42970.80 47939.80 2018-05-24 05:21:00.000 144 21251.86 278.26 42970.77 47939.71 2018-05-24 05:21:01.000 144 21251.82 278.44 42970.65 47939.64 2018-05-24 05:21:02.000 144 21251.77 278.53 42970.52 47939.53 2018-05-24 05:21:03.000 144 21251.75 278.53 42970.47 47939.43 2018-05-24 05:21:04.000 144 21251.79 278.50 42970.39 47939.32 2018-05-24 05:21:05.000 144 21251.84 278.40 42970.39 47939.36 2018-05-24 05:21:06.000 144 21251.79 278.30 42970.48 47939.38 2018-05-24 05:21:07.000 144 21251.84 278.30 42970.57 47939.35 2018-05-24 05:21:08.000 144 21251.82 278.30 42970.57 47939.47 2018-05-24 05:21:09.000 144 21251.82 278.29 42970.57 47939.46 2018-05-24 05:21:10.000 144 21251.87 278.30 42970.58 47939.45 2018-05-24 05:21:11.000 144 21251.87 278.36 42970.56 47939.52 2018-05-24 05:21:12.000 144 21251.94 278.37 42970.58 47939.52 2018-05-24 05:21:13.000 144 21251.97 278.36 42970.62 47939.53 2018-05-24 05:21:14.000 144 21251.87 278.38 42970.63 47939.57 2018-05-24 05:21:15.000 144 21251.89 278.35 42970.63 47939.56 2018-05-24 05:21:16.000 144 21251.90 278.30 42970.65 47939.54 2018-05-24 05:21:17.000 144 21251.86 278.31 42970.61 47939.57 2018-05-24 05:21:18.000 144 21251.85 278.32 42970.55 47939.55 2018-05-24 05:21:19.000 144 21251.86 278.32 42970.59 47939.59 2018-05-24 05:21:20.000 144 21251.87 278.37 42970.63 47939.58 2018-05-24 05:21:21.000 144 21251.92 278.34 42970.68 47939.56 2018-05-24 05:21:22.000 144 21251.89 278.36 42970.70 47939.54 2018-05-24 05:21:23.000 144 21251.83 278.32 42970.67 47939.59 2018-05-24 05:21:24.000 144 21251.85 278.33 42970.70 47939.63 2018-05-24 05:21:25.000 144 21251.89 278.29 42970.72 47939.66 2018-05-24 05:21:26.000 144 21251.86 278.30 42970.72 47939.68 2018-05-24 05:21:27.000 144 21251.84 278.35 42970.71 47939.66 2018-05-24 05:21:28.000 144 21251.87 278.33 42970.70 47939.67 2018-05-24 05:21:29.000 144 21251.91 278.34 42970.65 47939.67 2018-05-24 05:21:30.000 144 21251.96 278.35 42970.71 47939.66 2018-05-24 05:21:31.000 144 21251.96 278.44 42970.73 47939.69 2018-05-24 05:21:32.000 144 21251.97 278.48 42970.71 47939.65 2018-05-24 05:21:33.000 144 21251.91 278.59 42970.64 47939.63 2018-05-24 05:21:34.000 144 21251.95 278.65 42970.62 47939.59 2018-05-24 05:21:35.000 144 21251.90 278.66 42970.59 47939.56 2018-05-24 05:21:36.000 144 21251.84 278.72 42970.58 47939.55 2018-05-24 05:21:37.000 144 21251.86 278.73 42970.57 47939.50 2018-05-24 05:21:38.000 144 21251.98 278.77 42970.50 47939.39 2018-05-24 05:21:39.000 144 21252.02 278.76 42970.50 47939.44 2018-05-24 05:21:40.000 144 21251.96 278.77 42970.51 47939.47 2018-05-24 05:21:41.000 144 21251.99 278.74 42970.49 47939.43 2018-05-24 05:21:42.000 144 21252.02 278.70 42970.50 47939.43 2018-05-24 05:21:43.000 144 21252.00 278.69 42970.55 47939.44 2018-05-24 05:21:44.000 144 21251.99 278.67 42970.53 47939.49 2018-05-24 05:21:45.000 144 21252.01 278.60 42970.67 47939.49 2018-05-24 05:21:46.000 144 21251.99 278.52 42970.66 47939.53 2018-05-24 05:21:47.000 144 21252.02 278.44 42970.70 47939.60 2018-05-24 05:21:48.000 144 21252.04 278.41 42970.71 47939.67 2018-05-24 05:21:49.000 144 21252.01 278.35 42970.81 47939.67 2018-05-24 05:21:50.000 144 21252.07 278.36 42970.91 47939.79 2018-05-24 05:21:51.000 144 21252.06 278.39 42970.91 47939.82 2018-05-24 05:21:52.000 144 21252.08 278.34 42970.91 47939.82 2018-05-24 05:21:53.000 144 21252.08 278.32 42970.88 47939.85 2018-05-24 05:21:54.000 144 21252.04 278.35 42970.94 47939.84 2018-05-24 05:21:55.000 144 21252.12 278.33 42970.99 47939.89 2018-05-24 05:21:56.000 144 21252.06 278.38 42970.96 47939.87 2018-05-24 05:21:57.000 144 21252.01 278.32 42970.99 47939.87 2018-05-24 05:21:58.000 144 21251.95 278.22 42970.96 47939.87 2018-05-24 05:21:59.000 144 21252.02 278.20 42970.89 47939.88 2018-05-24 05:22:00.000 144 21252.01 278.24 42970.94 47939.84 2018-05-24 05:22:01.000 144 21251.94 278.24 42970.94 47939.80 2018-05-24 05:22:02.000 144 21251.94 278.30 42970.91 47939.83 2018-05-24 05:22:03.000 144 21251.91 278.34 42970.89 47939.79 2018-05-24 05:22:04.000 144 21251.92 278.29 42970.94 47939.80 2018-05-24 05:22:05.000 144 21251.92 278.36 42970.93 47939.76 2018-05-24 05:22:06.000 144 21251.89 278.40 42970.90 47939.80 2018-05-24 05:22:07.000 144 21251.87 278.46 42970.87 47939.71 2018-05-24 05:22:08.000 144 21251.82 278.54 42970.80 47939.69 2018-05-24 05:22:09.000 144 21251.83 278.53 42970.75 47939.67 2018-05-24 05:22:10.000 144 21251.84 278.56 42970.78 47939.61 2018-05-24 05:22:11.000 144 21251.82 278.63 42970.79 47939.62 2018-05-24 05:22:12.000 144 21251.84 278.66 42970.77 47939.60 2018-05-24 05:22:13.000 144 21251.85 278.76 42970.69 47939.59 2018-05-24 05:22:14.000 144 21251.85 278.82 42970.70 47939.58 2018-05-24 05:22:15.000 144 21251.88 278.90 42970.67 47939.62 2018-05-24 05:22:16.000 144 21251.83 278.90 42970.61 47939.57 2018-05-24 05:22:17.000 144 21251.83 278.91 42970.63 47939.54 2018-05-24 05:22:18.000 144 21251.87 278.94 42970.63 47939.47 2018-05-24 05:22:19.000 144 21251.89 278.93 42970.62 47939.49 2018-05-24 05:22:20.000 144 21251.90 278.94 42970.60 47939.48 2018-05-24 05:22:21.000 144 21251.92 278.90 42970.59 47939.49 2018-05-24 05:22:22.000 144 21251.95 278.88 42970.68 47939.47 2018-05-24 05:22:23.000 144 21251.97 278.79 42970.67 47939.55 2018-05-24 05:22:24.000 144 21252.02 278.76 42970.64 47939.55 2018-05-24 05:22:25.000 144 21252.04 278.81 42970.70 47939.65 2018-05-24 05:22:26.000 144 21252.05 278.80 42970.71 47939.62 2018-05-24 05:22:27.000 144 21252.05 278.76 42970.71 47939.62 2018-05-24 05:22:28.000 144 21252.03 278.72 42970.73 47939.67 2018-05-24 05:22:29.000 144 21252.10 278.70 42970.74 47939.71 2018-05-24 05:22:30.000 144 21252.10 278.69 42970.73 47939.73 2018-05-24 05:22:31.000 144 21252.14 278.76 42970.74 47939.72 2018-05-24 05:22:32.000 144 21252.18 278.78 42970.73 47939.74 2018-05-24 05:22:33.000 144 21252.11 278.79 42970.72 47939.75 2018-05-24 05:22:34.000 144 21252.15 278.89 42970.75 47939.74 2018-05-24 05:22:35.000 144 21252.19 279.00 42970.72 47939.73 2018-05-24 05:22:36.000 144 21252.15 278.90 42970.75 47939.76 2018-05-24 05:22:37.000 144 21252.12 278.85 42970.78 47939.73 2018-05-24 05:22:38.000 144 21252.16 278.94 42970.75 47939.77 2018-05-24 05:22:39.000 144 21252.10 278.98 42970.77 47939.73 2018-05-24 05:22:40.000 144 21252.08 278.99 42970.70 47939.73 2018-05-24 05:22:41.000 144 21252.09 278.95 42970.70 47939.70 2018-05-24 05:22:42.000 144 21252.05 278.95 42970.65 47939.70 2018-05-24 05:22:43.000 144 21252.08 279.01 42970.62 47939.66 2018-05-24 05:22:44.000 144 21252.08 279.09 42970.60 47939.64 2018-05-24 05:22:45.000 144 21252.06 279.01 42970.62 47939.60 2018-05-24 05:22:46.000 144 21252.08 278.97 42970.61 47939.57 2018-05-24 05:22:47.000 144 21252.15 278.97 42970.57 47939.60 2018-05-24 05:22:48.000 144 21252.17 278.86 42970.65 47939.68 2018-05-24 05:22:49.000 144 21252.18 278.84 42970.68 47939.71 2018-05-24 05:22:50.000 144 21252.19 278.82 42970.70 47939.66 2018-05-24 05:22:51.000 144 21252.21 278.79 42970.73 47939.74 2018-05-24 05:22:52.000 144 21252.20 278.73 42970.78 47939.70 2018-05-24 05:22:53.000 144 21252.21 278.71 42970.77 47939.74 2018-05-24 05:22:54.000 144 21252.28 278.71 42970.82 47939.81 2018-05-24 05:22:55.000 144 21252.30 278.65 42970.87 47939.86 2018-05-24 05:22:56.000 144 21252.31 278.61 42970.87 47939.92 2018-05-24 05:22:57.000 144 21252.33 278.57 42970.92 47939.94 2018-05-24 05:22:58.000 144 21252.33 278.57 42970.96 47939.98 2018-05-24 05:22:59.000 144 21252.39 278.59 42970.97 47939.92 2018-05-24 05:23:00.000 144 21252.38 278.55 42970.97 47939.98 2018-05-24 05:23:01.000 144 21252.43 278.47 42970.99 47940.06 2018-05-24 05:23:02.000 144 21252.40 278.41 42971.08 47940.03 2018-05-24 05:23:03.000 144 21252.40 278.39 42971.08 47940.10 2018-05-24 05:23:04.000 144 21252.41 278.41 42971.12 47940.14 2018-05-24 05:23:05.000 144 21252.37 278.31 42971.11 47940.14 2018-05-24 05:23:06.000 144 21252.30 278.35 42971.16 47940.22 2018-05-24 05:23:07.000 144 21252.34 278.30 42971.15 47940.17 2018-05-24 05:23:08.000 144 21252.38 278.25 42971.22 47940.19 2018-05-24 05:23:09.000 144 21252.38 278.28 42971.28 47940.20 2018-05-24 05:23:10.000 144 21252.35 278.28 42971.22 47940.20 2018-05-24 05:23:11.000 144 21252.39 278.36 42971.25 47940.24 2018-05-24 05:23:12.000 144 21252.37 278.28 42971.24 47940.20 2018-05-24 05:23:13.000 144 21252.36 278.27 42971.16 47940.19 2018-05-24 05:23:14.000 144 21252.35 278.24 42971.17 47940.21 2018-05-24 05:23:15.000 144 21252.31 278.26 42971.11 47940.21 2018-05-24 05:23:16.000 144 21252.32 278.30 42971.17 47940.17 2018-05-24 05:23:17.000 144 21252.28 278.34 42971.19 47940.21 2018-05-24 05:23:18.000 144 21252.28 278.35 42971.14 47940.16 2018-05-24 05:23:19.000 144 21252.30 278.44 42971.12 47940.19 2018-05-24 05:23:20.000 144 21252.28 278.48 42971.11 47940.20 2018-05-24 05:23:21.000 144 21252.25 278.46 42971.13 47940.17 2018-05-24 05:23:22.000 144 21252.27 278.49 42971.14 47940.21 2018-05-24 05:23:23.000 144 21252.30 278.45 42971.16 47940.21 2018-05-24 05:23:24.000 144 21252.28 278.48 42971.20 47940.15 2018-05-24 05:23:25.000 144 21252.27 278.45 42971.22 47940.17 2018-05-24 05:23:26.000 144 21252.25 278.51 42971.18 47940.24 2018-05-24 05:23:27.000 144 21252.22 278.59 42971.22 47940.20 2018-05-24 05:23:28.000 144 21252.21 278.57 42971.26 47940.16 2018-05-24 05:23:29.000 144 21252.19 278.60 42971.23 47940.17 2018-05-24 05:23:30.000 144 21252.19 278.68 42971.20 47940.15 2018-05-24 05:23:31.000 144 21252.22 278.75 42971.18 47940.16 2018-05-24 05:23:32.000 144 21252.22 278.76 42971.14 47940.16 2018-05-24 05:23:33.000 144 21252.25 278.77 42971.08 47940.12 2018-05-24 05:23:34.000 144 21252.25 278.80 42971.08 47940.15 2018-05-24 05:23:35.000 144 21252.27 278.91 42971.10 47940.10 2018-05-24 05:23:36.000 144 21252.28 278.96 42971.06 47940.10 2018-05-24 05:23:37.000 144 21252.26 278.98 42971.10 47940.14 2018-05-24 05:23:38.000 144 21252.26 278.95 42971.06 47940.06 2018-05-24 05:23:39.000 144 21252.26 279.06 42971.01 47940.03 2018-05-24 05:23:40.000 144 21252.24 279.14 42970.96 47940.10 2018-05-24 05:23:41.000 144 21252.22 279.09 42971.02 47940.04 2018-05-24 05:23:42.000 144 21252.19 279.09 42971.02 47940.03 2018-05-24 05:23:43.000 144 21252.22 279.16 42970.95 47939.96 2018-05-24 05:23:44.000 144 21252.22 279.13 42970.99 47939.96 2018-05-24 05:23:45.000 144 21252.21 279.13 42970.93 47939.97 2018-05-24 05:23:46.000 144 21252.21 279.15 42970.96 47939.93 2018-05-24 05:23:47.000 144 21252.25 279.16 42970.91 47939.95 2018-05-24 05:23:48.000 144 21252.21 279.16 42970.92 47939.97 2018-05-24 05:23:49.000 144 21252.15 279.18 42970.96 47939.93 2018-05-24 05:23:50.000 144 21252.21 279.19 42970.95 47939.92 2018-05-24 05:23:51.000 144 21252.25 279.18 42971.01 47939.92 2018-05-24 05:23:52.000 144 21252.21 279.28 42970.95 47939.93 2018-05-24 05:23:53.000 144 21252.21 279.25 42970.91 47939.94 2018-05-24 05:23:54.000 144 21252.19 279.22 42970.92 47939.95 2018-05-24 05:23:55.000 144 21252.21 279.17 42970.94 47939.93 2018-05-24 05:23:56.000 144 21252.26 279.14 42970.94 47939.96 2018-05-24 05:23:57.000 144 21252.24 279.26 42970.98 47939.94 2018-05-24 05:23:58.000 144 21252.31 279.23 42970.99 47939.99 2018-05-24 05:23:59.000 144 21252.31 279.26 42970.94 47939.92 2018-05-24 05:24:00.000 144 21252.20 279.37 42970.88 47939.95 2018-05-24 05:24:01.000 144 21252.24 279.32 42970.87 47939.92 2018-05-24 05:24:02.000 144 21252.26 279.30 42970.82 47939.89 2018-05-24 05:24:03.000 144 21252.20 279.36 42970.89 47939.85 2018-05-24 05:24:04.000 144 21252.17 279.40 42970.85 47939.82 2018-05-24 05:24:05.000 144 21252.20 279.53 42970.83 47939.83 2018-05-24 05:24:06.000 144 21252.17 279.60 42970.81 47939.84 2018-05-24 05:24:07.000 144 21252.20 279.62 42970.85 47939.75 2018-05-24 05:24:08.000 144 21252.14 279.59 42970.80 47939.72 2018-05-24 05:24:09.000 144 21252.10 279.59 42970.77 47939.68 2018-05-24 05:24:10.000 144 21252.08 279.62 42970.71 47939.67 2018-05-24 05:24:11.000 144 21252.04 279.61 42970.69 47939.67 2018-05-24 05:24:12.000 144 21252.05 279.54 42970.69 47939.60 2018-05-24 05:24:13.000 144 21252.09 279.52 42970.65 47939.59 2018-05-24 05:24:14.000 144 21252.02 279.53 42970.69 47939.60 2018-05-24 05:24:15.000 144 21252.04 279.57 42970.59 47939.62 2018-05-24 05:24:16.000 144 21252.01 279.53 42970.59 47939.50 2018-05-24 05:24:17.000 144 21251.97 279.55 42970.56 47939.47 2018-05-24 05:24:18.000 144 21252.02 279.49 42970.54 47939.47 2018-05-24 05:24:19.000 144 21252.04 279.38 42970.55 47939.50 2018-05-24 05:24:20.000 144 21252.03 279.33 42970.64 47939.46 2018-05-24 05:24:21.000 144 21252.00 279.30 42970.60 47939.55 2018-05-24 05:24:22.000 144 21252.03 279.23 42970.65 47939.50 2018-05-24 05:24:23.000 144 21251.98 279.18 42970.63 47939.55 2018-05-24 05:24:24.000 144 21251.95 279.13 42970.65 47939.57 2018-05-24 05:24:25.000 144 21251.97 279.21 42970.66 47939.58 2018-05-24 05:24:26.000 144 21252.02 279.25 42970.64 47939.60 2018-05-24 05:24:27.000 144 21252.06 279.31 42970.59 47939.60 2018-05-24 05:24:28.000 144 21252.09 279.37 42970.55 47939.63 2018-05-24 05:24:29.000 144 21252.16 279.33 42970.59 47939.62 2018-05-24 05:24:30.000 144 21252.12 279.40 42970.58 47939.64 2018-05-24 05:24:31.000 144 21252.21 279.46 42970.61 47939.64 2018-05-24 05:24:32.000 144 21252.20 279.41 42970.57 47939.58 2018-05-24 05:24:33.000 144 21252.20 279.39 42970.53 47939.65 2018-05-24 05:24:34.000 144 21252.12 279.46 42970.49 47939.63 2018-05-24 05:24:35.000 144 21252.07 279.57 42970.50 47939.51 2018-05-24 05:24:36.000 144 21252.00 279.69 42970.41 47939.48 2018-05-24 05:24:37.000 144 21251.96 279.65 42970.30 47939.41 2018-05-24 05:24:38.000 144 21252.06 279.58 42970.32 47939.39 2018-05-24 05:24:39.000 144 21252.06 279.54 42970.34 47939.34 2018-05-24 05:24:40.000 144 21252.06 279.44 42970.39 47939.39 2018-05-24 05:24:41.000 144 21252.07 279.30 42970.45 47939.44 2018-05-24 05:24:42.000 144 21252.08 279.25 42970.43 47939.47 2018-05-24 05:24:43.000 144 21252.05 279.25 42970.53 47939.45 2018-05-24 05:24:44.000 144 21252.10 279.21 42970.53 47939.58 2018-05-24 05:24:45.000 144 21252.14 279.19 42970.54 47939.61 2018-05-24 05:24:46.000 144 21252.15 279.20 42970.54 47939.58 2018-05-24 05:24:47.000 144 21252.12 279.15 42970.60 47939.67 2018-05-24 05:24:48.000 144 21252.09 279.18 42970.60 47939.70 2018-05-24 05:24:49.000 144 21252.08 279.20 42970.58 47939.61 2018-05-24 05:24:50.000 144 21252.07 279.19 42970.60 47939.66 2018-05-24 05:24:51.000 144 21252.13 279.23 42970.61 47939.65 2018-05-24 05:24:52.000 144 21252.11 279.19 42970.69 47939.66 2018-05-24 05:24:53.000 144 21252.07 279.14 42970.73 47939.70 2018-05-24 05:24:54.000 144 21252.11 279.11 42970.70 47939.66 2018-05-24 05:24:55.000 144 21252.06 279.14 42970.73 47939.76 2018-05-24 05:24:56.000 144 21252.08 279.13 42970.80 47939.79 2018-05-24 05:24:57.000 144 21252.10 279.13 42970.80 47939.79 2018-05-24 05:24:58.000 144 21252.13 279.12 42970.81 47939.80 2018-05-24 05:24:59.000 144 21252.05 279.20 42970.82 47939.77 2018-05-24 05:25:00.000 144 21252.04 279.22 42970.87 47939.82 2018-05-24 05:25:01.000 144 21252.05 279.18 42970.94 47939.89 2018-05-24 05:25:02.000 144 21252.10 279.21 42970.91 47939.89 2018-05-24 05:25:03.000 144 21252.07 279.32 42970.91 47939.92 2018-05-24 05:25:04.000 144 21252.08 279.35 42970.90 47939.96 2018-05-24 05:25:05.000 144 21252.10 279.42 42970.88 47939.95 2018-05-24 05:25:06.000 144 21252.10 279.54 42970.90 47939.93 2018-05-24 05:25:07.000 144 21252.10 279.58 42970.80 47939.89 2018-05-24 05:25:08.000 144 21252.10 279.53 42970.78 47939.86 2018-05-24 05:25:09.000 144 21252.10 279.46 42970.80 47939.82 2018-05-24 05:25:10.000 144 21252.11 279.52 42970.87 47939.84 2018-05-24 05:25:11.000 144 21252.09 279.58 42970.85 47939.83 2018-05-24 05:25:12.000 144 21252.05 279.63 42970.85 47939.81 2018-05-24 05:25:13.000 144 21251.88 279.65 42970.74 47939.75 2018-05-24 05:25:14.000 144 21251.87 279.80 42970.73 47939.72 2018-05-24 05:25:15.000 144 21251.89 279.67 42970.70 47939.65 2018-05-24 05:25:16.000 144 21251.92 279.72 42970.63 47939.57 2018-05-24 05:25:17.000 144 21251.88 279.57 42970.67 47939.51 2018-05-24 05:25:18.000 144 21251.83 279.54 42970.70 47939.58 2018-05-24 05:25:19.000 144 21251.86 279.48 42970.70 47939.57 2018-05-24 05:25:20.000 144 21251.93 279.44 42970.73 47939.59 2018-05-24 05:25:21.000 144 21251.93 279.44 42970.75 47939.60 2018-05-24 05:25:22.000 144 21251.91 279.40 42970.75 47939.66 2018-05-24 05:25:23.000 144 21251.93 279.41 42970.81 47939.69 2018-05-24 05:25:24.000 144 21251.94 279.39 42970.82 47939.77 2018-05-24 05:25:25.000 144 21251.94 279.31 42970.85 47939.76 2018-05-24 05:25:26.000 144 21251.91 279.38 42970.92 47939.79 2018-05-24 05:25:27.000 144 21251.93 279.39 42970.95 47939.82 2018-05-24 05:25:28.000 144 21251.88 279.37 42970.91 47939.81 2018-05-24 05:25:29.000 144 21251.91 279.45 42970.91 47939.80 2018-05-24 05:25:30.000 144 21251.95 279.47 42970.86 47939.80 2018-05-24 05:25:31.000 144 21251.93 279.43 42970.91 47939.78 2018-05-24 05:25:32.000 144 21251.95 279.39 42970.89 47939.79 2018-05-24 05:25:33.000 144 21251.96 279.40 42970.91 47939.79 2018-05-24 05:25:34.000 144 21251.97 279.39 42970.91 47939.85 2018-05-24 05:25:35.000 144 21251.99 279.33 42970.97 47939.81 2018-05-24 05:25:36.000 144 21252.06 279.39 42970.92 47939.89 2018-05-24 05:25:37.000 144 21252.06 279.44 42970.95 47939.89 2018-05-24 05:25:38.000 144 21252.09 279.50 42970.91 47939.87 2018-05-24 05:25:39.000 144 21252.10 279.52 42970.91 47939.88 2018-05-24 05:25:40.000 144 21252.11 279.51 42970.91 47939.85 2018-05-24 05:25:41.000 144 21252.13 279.59 42970.87 47939.85 2018-05-24 05:25:42.000 144 21252.09 279.57 42970.87 47939.82 2018-05-24 05:25:43.000 144 21252.14 279.59 42970.80 47939.84 2018-05-24 05:25:44.000 144 21252.16 279.61 42970.81 47939.81 2018-05-24 05:25:45.000 144 21252.22 279.61 42970.80 47939.80 2018-05-24 05:25:46.000 144 21252.23 279.55 42970.83 47939.81 2018-05-24 05:25:47.000 144 21252.19 279.56 42970.82 47939.83 2018-05-24 05:25:48.000 144 21252.17 279.60 42970.82 47939.84 2018-05-24 05:25:49.000 144 21252.18 279.67 42970.75 47939.81 2018-05-24 05:25:50.000 144 21252.21 279.78 42970.76 47939.84 2018-05-24 05:25:51.000 144 21252.15 279.78 42970.72 47939.76 2018-05-24 05:25:52.000 144 21252.12 279.78 42970.70 47939.74 2018-05-24 05:25:53.000 144 21252.18 279.79 42970.60 47939.73 2018-05-24 05:25:54.000 144 21252.14 279.74 42970.68 47939.67 2018-05-24 05:25:55.000 144 21252.11 279.73 42970.71 47939.67 2018-05-24 05:25:56.000 144 21252.13 279.74 42970.69 47939.64 2018-05-24 05:25:57.000 144 21252.11 279.75 42970.70 47939.69 2018-05-24 05:25:58.000 144 21252.08 279.75 42970.70 47939.70 2018-05-24 05:25:59.000 144 21252.10 279.75 42970.68 47939.64 2018-05-24 05:26:00.000 144 21252.13 279.70 42970.65 47939.65 2018-05-24 05:26:01.000 144 21252.19 279.66 42970.68 47939.70 2018-05-24 05:26:02.000 144 21252.26 279.62 42970.71 47939.62 2018-05-24 05:26:03.000 144 21252.19 279.67 42970.70 47939.69 2018-05-24 05:26:04.000 144 21252.16 279.65 42970.70 47939.71 2018-05-24 05:26:05.000 144 21252.21 279.60 42970.74 47939.75 2018-05-24 05:26:06.000 144 21252.29 279.53 42970.72 47939.75 2018-05-24 05:26:07.000 144 21252.28 279.48 42970.76 47939.76 2018-05-24 05:26:08.000 144 21252.26 279.48 42970.74 47939.79 2018-05-24 05:26:09.000 144 21252.25 279.47 42970.80 47939.80 2018-05-24 05:26:10.000 144 21252.31 279.45 42970.82 47939.84 2018-05-24 05:26:11.000 144 21252.31 279.46 42970.83 47939.92 2018-05-24 05:26:12.000 144 21252.29 279.50 42970.87 47939.92 2018-05-24 05:26:13.000 144 21252.30 279.54 42970.94 47939.96 2018-05-24 05:26:14.000 144 21252.29 279.51 42971.00 47939.94 2018-05-24 05:26:15.000 144 21252.32 279.49 42970.98 47940.01 2018-05-24 05:26:16.000 144 21252.36 279.46 42971.02 47939.98 2018-05-24 05:26:17.000 144 21252.38 279.46 42971.08 47940.04 2018-05-24 05:26:18.000 144 21252.37 279.34 42971.14 47940.12 2018-05-24 05:26:19.000 144 21252.36 279.33 42971.19 47940.15 2018-05-24 05:26:20.000 144 21252.39 279.33 42971.22 47940.17 2018-05-24 05:26:21.000 144 21252.34 279.34 42971.25 47940.21 2018-05-24 05:26:22.000 144 21252.39 279.38 42971.19 47940.24 2018-05-24 05:26:23.000 144 21252.40 279.36 42971.25 47940.23 2018-05-24 05:26:24.000 144 21252.43 279.38 42971.23 47940.24 2018-05-24 05:26:25.000 144 21252.47 279.41 42971.19 47940.30 2018-05-24 05:26:26.000 144 21252.50 279.42 42971.22 47940.26 2018-05-24 05:26:27.000 144 21252.52 279.46 42971.18 47940.27 2018-05-24 05:26:28.000 144 21252.56 279.48 42971.14 47940.32 2018-05-24 05:26:29.000 144 21252.56 279.45 42971.18 47940.28 2018-05-24 05:26:30.000 144 21252.58 279.55 42971.16 47940.32 2018-05-24 05:26:31.000 144 21252.54 279.45 42971.14 47940.28 2018-05-24 05:26:32.000 144 21252.58 279.46 42971.17 47940.33 2018-05-24 05:26:33.000 144 21252.61 279.37 42971.13 47940.28 2018-05-24 05:26:34.000 144 21252.63 279.34 42971.13 47940.31 2018-05-24 05:26:35.000 144 21252.62 279.33 42971.10 47940.29 2018-05-24 05:26:36.000 144 21252.63 279.33 42971.14 47940.28 2018-05-24 05:26:37.000 144 21252.67 279.23 42971.12 47940.30 2018-05-24 05:26:38.000 144 21252.69 279.19 42971.20 47940.28 2018-05-24 05:26:39.000 144 21252.77 279.24 42971.27 47940.39 2018-05-24 05:26:40.000 144 21252.77 279.31 42971.26 47940.40 2018-05-24 05:26:41.000 144 21252.74 279.31 42971.17 47940.36 2018-05-24 05:26:42.000 144 21252.72 279.29 42971.17 47940.33 2018-05-24 05:26:43.000 144 21252.68 279.36 42971.17 47940.39 2018-05-24 05:26:44.000 144 21252.71 279.48 42971.17 47940.36 2018-05-24 05:26:45.000 144 21252.72 279.45 42971.11 47940.32 2018-05-24 05:26:46.000 144 21252.76 279.41 42971.09 47940.32 2018-05-24 05:26:47.000 144 21252.76 279.36 42971.03 47940.31 2018-05-24 05:26:48.000 144 21252.76 279.40 42971.06 47940.31 2018-05-24 05:26:49.000 144 21252.72 279.43 42971.08 47940.37 2018-05-24 05:26:50.000 144 21252.76 279.30 42971.17 47940.34 2018-05-24 05:26:51.000 144 21252.82 279.27 42971.16 47940.41 2018-05-24 05:26:52.000 144 21252.83 279.21 42971.23 47940.47 2018-05-24 05:26:53.000 144 21252.86 279.21 42971.23 47940.43 2018-05-24 05:26:54.000 144 21252.87 279.20 42971.22 47940.50 2018-05-24 05:26:55.000 144 21252.77 279.21 42971.29 47940.46 2018-05-24 05:26:56.000 144 21252.75 279.13 42971.31 47940.54 2018-05-24 05:26:57.000 144 21252.76 279.16 42971.32 47940.48 2018-05-24 05:26:58.000 144 21252.71 279.11 42971.31 47940.49 2018-05-24 05:26:59.000 144 21252.70 279.09 42971.33 47940.52 2018-05-24 05:27:00.000 144 21252.63 279.06 42971.32 47940.54 2018-05-24 05:27:01.000 144 21252.67 279.12 42971.35 47940.50 2018-05-24 05:27:02.000 144 21252.70 279.07 42971.32 47940.47 2018-05-24 05:27:03.000 144 21252.73 279.08 42971.29 47940.51 2018-05-24 05:27:04.000 144 21252.77 279.02 42971.30 47940.47 2018-05-24 05:27:05.000 144 21252.70 279.07 42971.34 47940.45 2018-05-24 05:27:06.000 144 21252.70 279.12 42971.34 47940.47 2018-05-24 05:27:07.000 144 21252.81 279.07 42971.29 47940.45 2018-05-24 05:27:08.000 144 21252.84 279.10 42971.30 47940.48 2018-05-24 05:27:09.000 144 21252.79 279.08 42971.22 47940.48 2018-05-24 05:27:10.000 144 21252.81 279.12 42971.25 47940.47 2018-05-24 05:27:11.000 144 21252.82 279.06 42971.19 47940.47 2018-05-24 05:27:12.000 144 21252.85 278.99 42971.19 47940.45 2018-05-24 05:27:13.000 144 21252.83 278.98 42971.24 47940.46 2018-05-24 05:27:14.000 144 21252.80 278.99 42971.26 47940.43 2018-05-24 05:27:15.000 144 21252.78 278.93 42971.31 47940.46 2018-05-24 05:27:16.000 144 21252.80 278.87 42971.31 47940.47 2018-05-24 05:27:17.000 144 21252.83 278.94 42971.28 47940.43 2018-05-24 05:27:18.000 144 21252.74 278.95 42971.25 47940.44 2018-05-24 05:27:19.000 144 21252.75 278.96 42971.29 47940.47 2018-05-24 05:27:20.000 144 21252.75 278.95 42971.28 47940.50 2018-05-24 05:27:21.000 144 21252.68 278.93 42971.26 47940.47 2018-05-24 05:27:22.000 144 21252.70 278.94 42971.23 47940.41 2018-05-24 05:27:23.000 144 21252.67 278.93 42971.20 47940.39 2018-05-24 05:27:24.000 144 21252.53 278.94 42971.14 47940.37 2018-05-24 05:27:25.000 144 21252.57 279.09 42971.12 47940.36 2018-05-24 05:27:26.000 144 21252.52 279.19 42971.04 47940.23 2018-05-24 05:27:27.000 144 21252.52 279.24 42970.97 47940.15 2018-05-24 05:27:28.000 144 21252.49 279.21 42970.92 47940.12 2018-05-24 05:27:29.000 144 21252.46 279.25 42970.96 47940.09 2018-05-24 05:27:30.000 144 21252.47 279.24 42970.99 47940.02 2018-05-24 05:27:31.000 144 21252.42 279.22 42970.91 47940.04 2018-05-24 05:27:32.000 144 21252.41 279.29 42970.80 47940.01 2018-05-24 05:27:33.000 144 21252.36 279.35 42970.83 47940.00 2018-05-24 05:27:34.000 144 21252.35 279.43 42970.75 47939.93 2018-05-24 05:27:35.000 144 21252.29 279.52 42970.73 47939.83 2018-05-24 05:27:36.000 144 21252.28 279.53 42970.68 47939.87 2018-05-24 05:27:37.000 144 21252.34 279.53 42970.64 47939.80 2018-05-24 05:27:38.000 144 21252.33 279.61 42970.63 47939.72 2018-05-24 05:27:39.000 144 21252.33 279.55 42970.59 47939.76 2018-05-24 05:27:40.000 144 21252.41 279.50 42970.65 47939.74 2018-05-24 05:27:41.000 144 21252.41 279.55 42970.61 47939.75 2018-05-24 05:27:42.000 144 21252.42 279.53 42970.59 47939.67 2018-05-24 05:27:43.000 144 21252.39 279.60 42970.61 47939.77 2018-05-24 05:27:44.000 144 21252.32 279.69 42970.60 47939.71 2018-05-24 05:27:45.000 144 21252.31 279.70 42970.60 47939.75 2018-05-24 05:27:46.000 144 21252.32 279.69 42970.61 47939.74 2018-05-24 05:27:47.000 144 21252.29 279.67 42970.64 47939.76 2018-05-24 05:27:48.000 144 21252.27 279.67 42970.64 47939.74 2018-05-24 05:27:49.000 144 21252.23 279.73 42970.65 47939.74 2018-05-24 05:27:50.000 144 21252.28 279.73 42970.68 47939.75 2018-05-24 05:27:51.000 144 21252.24 279.89 42970.64 47939.76 2018-05-24 05:27:52.000 144 21252.21 279.87 42970.67 47939.71 2018-05-24 05:27:53.000 144 21252.15 279.89 42970.71 47939.67 2018-05-24 05:27:54.000 144 21252.12 279.98 42970.62 47939.69 2018-05-24 05:27:55.000 144 21252.10 280.05 42970.64 47939.64 2018-05-24 05:27:56.000 144 21252.05 280.15 42970.64 47939.66 2018-05-24 05:27:57.000 144 21252.01 280.17 42970.56 47939.55 2018-05-24 05:27:58.000 144 21251.99 280.24 42970.52 47939.55 2018-05-24 05:27:59.000 144 21252.04 280.20 42970.49 47939.53 2018-05-24 05:28:00.000 144 21252.04 280.30 42970.45 47939.48 2018-05-24 05:28:01.000 144 21252.02 280.32 42970.45 47939.47 2018-05-24 05:28:02.000 144 21252.08 280.30 42970.39 47939.45 2018-05-24 05:28:03.000 144 21252.13 280.34 42970.39 47939.47 2018-05-24 05:28:04.000 144 21252.08 280.40 42970.41 47939.45 2018-05-24 05:28:05.000 144 21252.05 280.38 42970.45 47939.44 2018-05-24 05:28:06.000 144 21252.10 280.33 42970.39 47939.48 2018-05-24 05:28:07.000 144 21252.08 280.32 42970.37 47939.48 2018-05-24 05:28:08.000 144 21252.10 280.32 42970.45 47939.52 2018-05-24 05:28:09.000 144 21252.19 280.31 42970.42 47939.48 2018-05-24 05:28:10.000 144 21252.19 280.34 42970.43 47939.49 2018-05-24 05:28:11.000 144 21252.08 280.38 42970.43 47939.52 2018-05-24 05:28:12.000 144 21251.99 280.45 42970.41 47939.49 2018-05-24 05:28:13.000 144 21252.04 280.40 42970.34 47939.45 2018-05-24 05:28:14.000 144 21252.09 280.41 42970.36 47939.45 2018-05-24 05:28:15.000 144 21252.01 280.42 42970.38 47939.43 2018-05-24 05:28:16.000 144 21252.04 280.38 42970.41 47939.44 2018-05-24 05:28:17.000 144 21252.07 280.44 42970.42 47939.42 2018-05-24 05:28:18.000 144 21252.05 280.42 42970.46 47939.46 2018-05-24 05:28:19.000 144 21252.11 280.44 42970.39 47939.43 2018-05-24 05:28:20.000 144 21252.16 280.38 42970.45 47939.45 2018-05-24 05:28:21.000 144 21252.21 280.43 42970.42 47939.45 2018-05-24 05:28:22.000 144 21252.23 280.46 42970.45 47939.48 2018-05-24 05:28:23.000 144 21252.28 280.50 42970.43 47939.46 2018-05-24 05:28:24.000 144 21252.29 280.57 42970.39 47939.54 2018-05-24 05:28:25.000 144 21252.36 280.56 42970.39 47939.47 2018-05-24 05:28:26.000 144 21252.36 280.55 42970.36 47939.49 2018-05-24 05:28:27.000 144 21252.31 280.55 42970.39 47939.49 2018-05-24 05:28:28.000 144 21252.33 280.59 42970.40 47939.47 2018-05-24 05:28:29.000 144 21252.34 280.61 42970.42 47939.49 2018-05-24 05:28:30.000 144 21252.40 280.61 42970.38 47939.53 2018-05-24 05:28:31.000 144 21252.38 280.59 42970.41 47939.53 2018-05-24 05:28:32.000 144 21252.35 280.63 42970.42 47939.58 2018-05-24 05:28:33.000 144 21252.38 280.65 42970.46 47939.53 2018-05-24 05:28:34.000 144 21252.44 280.66 42970.47 47939.56 2018-05-24 05:28:35.000 144 21252.43 280.68 42970.39 47939.61 2018-05-24 05:28:36.000 144 21252.43 280.63 42970.40 47939.59 2018-05-24 05:28:37.000 144 21252.49 280.69 42970.39 47939.62 2018-05-24 05:28:38.000 144 21252.53 280.67 42970.39 47939.65 2018-05-24 05:28:39.000 144 21252.55 280.66 42970.45 47939.63 2018-05-24 05:28:40.000 144 21252.55 280.65 42970.50 47939.65 2018-05-24 05:28:41.000 144 21252.52 280.66 42970.49 47939.68 2018-05-24 05:28:42.000 144 21252.55 280.60 42970.51 47939.72 2018-05-24 05:28:43.000 144 21252.55 280.59 42970.48 47939.72 2018-05-24 05:28:44.000 144 21252.60 280.59 42970.59 47939.73 2018-05-24 05:28:45.000 144 21252.65 280.58 42970.64 47939.82 2018-05-24 05:28:46.000 144 21252.65 280.61 42970.60 47939.81 2018-05-24 05:28:47.000 144 21252.68 280.66 42970.57 47939.85 2018-05-24 05:28:48.000 144 21252.63 280.64 42970.59 47939.83 2018-05-24 05:28:49.000 144 21252.61 280.67 42970.62 47939.92 2018-05-24 05:28:50.000 144 21252.67 280.66 42970.64 47939.93 2018-05-24 05:28:51.000 144 21252.65 280.60 42970.63 47939.96 2018-05-24 05:28:52.000 144 21252.67 280.57 42970.65 47939.92 2018-05-24 05:28:53.000 144 21252.59 280.51 42970.71 47939.98 2018-05-24 05:28:54.000 144 21252.61 280.51 42970.70 47939.97 2018-05-24 05:28:55.000 144 21252.65 280.49 42970.73 47939.95 2018-05-24 05:28:56.000 144 21252.62 280.49 42970.77 47940.03 2018-05-24 05:28:57.000 144 21252.59 280.50 42970.80 47940.01 2018-05-24 05:28:58.000 144 21252.56 280.54 42970.82 47939.97 2018-05-24 05:28:59.000 144 21252.57 280.46 42970.79 47940.02 2018-05-24 05:29:00.000 144 21252.56 280.53 42970.81 47940.07 2018-05-24 05:29:01.000 144 21252.53 280.55 42970.81 47940.03 2018-05-24 05:29:02.000 144 21252.52 280.52 42970.81 47940.05 2018-05-24 05:29:03.000 144 21252.56 280.57 42970.77 47940.06 2018-05-24 05:29:04.000 144 21252.65 280.61 42970.74 47940.11 2018-05-24 05:29:05.000 144 21252.68 280.61 42970.83 47940.11 2018-05-24 05:29:06.000 144 21252.72 280.52 42970.83 47940.17 2018-05-24 05:29:07.000 144 21252.70 280.51 42970.91 47940.18 2018-05-24 05:29:08.000 144 21252.69 280.57 42971.03 47940.25 2018-05-24 05:29:09.000 144 21252.73 280.58 42971.00 47940.17 2018-05-24 05:29:10.000 144 21252.77 280.57 42971.02 47940.24 2018-05-24 05:29:11.000 144 21252.70 280.52 42971.01 47940.26 2018-05-24 05:29:12.000 144 21252.70 280.53 42971.01 47940.26 2018-05-24 05:29:13.000 144 21252.73 280.50 42970.94 47940.26 2018-05-24 05:29:14.000 144 21252.71 280.46 42971.02 47940.27 2018-05-24 05:29:15.000 144 21252.68 280.44 42971.03 47940.30 2018-05-24 05:29:16.000 144 21252.71 280.40 42971.06 47940.30 2018-05-24 05:29:17.000 144 21252.65 280.43 42971.06 47940.31 2018-05-24 05:29:18.000 144 21252.68 280.40 42971.05 47940.31 2018-05-24 05:29:19.000 144 21252.63 280.42 42971.10 47940.31 2018-05-24 05:29:20.000 144 21252.61 280.41 42971.06 47940.31 2018-05-24 05:29:21.000 144 21252.63 280.45 42971.10 47940.38 2018-05-24 05:29:22.000 144 21252.64 280.46 42971.04 47940.32 2018-05-24 05:29:23.000 144 21252.59 280.52 42971.04 47940.31 2018-05-24 05:29:24.000 144 21252.57 280.54 42971.08 47940.33 2018-05-24 05:29:25.000 144 21252.52 280.58 42971.03 47940.29 2018-05-24 05:29:26.000 144 21252.49 280.59 42971.08 47940.30 2018-05-24 05:29:27.000 144 21252.45 280.71 42971.07 47940.23 2018-05-24 05:29:28.000 144 21252.48 280.69 42971.04 47940.28 2018-05-24 05:29:29.000 144 21252.49 280.71 42971.02 47940.27 2018-05-24 05:29:30.000 144 21252.56 280.75 42971.04 47940.20 2018-05-24 05:29:31.000 144 21252.55 280.75 42971.04 47940.22 2018-05-24 05:29:32.000 144 21252.51 280.84 42971.07 47940.25 2018-05-24 05:29:33.000 144 21252.46 281.00 42971.08 47940.12 2018-05-24 05:29:34.000 144 21252.39 281.05 42971.01 47940.19 2018-05-24 05:29:35.000 144 21252.31 281.17 42970.93 47940.11 2018-05-24 05:29:36.000 144 21252.24 281.33 42970.87 47940.08 2018-05-24 05:29:37.000 144 21252.30 281.36 42970.85 47939.97 2018-05-24 05:29:38.000 144 21252.30 281.45 42970.74 47939.91 2018-05-24 05:29:39.000 144 21252.29 281.61 42970.70 47939.90 2018-05-24 05:29:40.000 144 21252.30 281.70 42970.68 47939.82 2018-05-24 05:29:41.000 144 21252.29 281.80 42970.62 47939.79 2018-05-24 05:29:42.000 144 21252.30 281.85 42970.64 47939.75 2018-05-24 05:29:43.000 144 21252.28 281.93 42970.60 47939.70 2018-05-24 05:29:44.000 144 21252.22 282.06 42970.53 47939.65 2018-05-24 05:29:45.000 144 21252.28 282.09 42970.47 47939.60 2018-05-24 05:29:46.000 144 21252.24 282.02 42970.49 47939.61 2018-05-24 05:29:47.000 144 21252.22 281.98 42970.48 47939.60 2018-05-24 05:29:48.000 144 21252.22 282.07 42970.53 47939.59 2018-05-24 05:29:49.000 144 21252.22 282.21 42970.57 47939.63 2018-05-24 05:29:50.000 144 21252.23 282.28 42970.47 47939.60 2018-05-24 05:29:51.000 144 21252.25 282.28 42970.47 47939.60 2018-05-24 05:29:52.000 144 21252.20 282.30 42970.50 47939.63 2018-05-24 05:29:53.000 144 21252.20 282.32 42970.42 47939.61 2018-05-24 05:29:54.000 144 21252.22 282.35 42970.41 47939.58 2018-05-24 05:29:55.000 144 21252.23 282.34 42970.43 47939.58 2018-05-24 05:29:56.000 144 21252.23 282.35 42970.41 47939.51 2018-05-24 05:29:57.000 144 21252.31 282.35 42970.32 47939.53 2018-05-24 05:29:58.000 144 21252.28 282.39 42970.32 47939.48 2018-05-24 05:29:59.000 144 21252.30 282.41 42970.29 47939.46 2018-05-24 05:30:00.000 144 21252.19 282.47 42970.25 47939.37 2018-05-24 05:30:01.000 144 21252.13 282.60 42970.13 47939.37 2018-05-24 05:30:02.000 144 21252.03 282.73 42970.03 47939.29 2018-05-24 05:30:03.000 144 21252.05 282.72 42969.95 47939.18 2018-05-24 05:30:04.000 144 21252.04 282.72 42969.95 47939.09 2018-05-24 05:30:05.000 144 21252.05 282.60 42969.87 47939.04 2018-05-24 05:30:06.000 144 21252.01 282.53 42969.88 47938.96 2018-05-24 05:30:07.000 144 21252.02 282.41 42969.91 47939.05 2018-05-24 05:30:08.000 144 21252.05 282.23 42970.00 47939.04 2018-05-24 05:30:09.000 144 21252.06 282.18 42970.03 47939.09 2018-05-24 05:30:10.000 144 21252.00 282.15 42970.14 47939.10 2018-05-24 05:30:11.000 144 21251.99 282.03 42970.14 47939.16 2018-05-24 05:30:12.000 144 21251.95 282.04 42970.18 47939.17 2018-05-24 05:30:13.000 144 21251.93 282.02 42970.26 47939.26 2018-05-24 05:30:14.000 144 21251.96 282.03 42970.22 47939.20 2018-05-24 05:30:15.000 144 21251.99 282.07 42970.21 47939.30 2018-05-24 05:30:16.000 144 21252.04 281.99 42970.24 47939.30 2018-05-24 05:30:17.000 144 21251.99 282.01 42970.20 47939.33 2018-05-24 05:30:18.000 144 21252.02 282.06 42970.26 47939.35 2018-05-24 05:30:19.000 144 21252.02 282.09 42970.26 47939.40 2018-05-24 05:30:20.000 144 21252.06 282.16 42970.29 47939.38 2018-05-24 05:30:21.000 144 21252.09 282.23 42970.29 47939.38 2018-05-24 05:30:22.000 144 21252.05 282.24 42970.37 47939.47 2018-05-24 05:30:23.000 144 21252.17 282.25 42970.34 47939.42 2018-05-24 05:30:24.000 144 21252.18 282.23 42970.33 47939.39 2018-05-24 05:30:25.000 144 21252.09 282.22 42970.34 47939.42 2018-05-24 05:30:26.000 144 21252.12 282.18 42970.34 47939.41 2018-05-24 05:30:27.000 144 21252.20 282.15 42970.36 47939.42 2018-05-24 05:30:28.000 144 21252.20 282.09 42970.34 47939.44 2018-05-24 05:30:29.000 144 21252.20 282.08 42970.34 47939.43 2018-05-24 05:30:30.000 144 21252.18 282.05 42970.32 47939.46 2018-05-24 05:30:31.000 144 21252.17 282.04 42970.34 47939.47 2018-05-24 05:30:32.000 144 21252.17 281.88 42970.43 47939.48 2018-05-24 05:30:33.000 144 21252.19 281.74 42970.45 47939.53 2018-05-24 05:30:34.000 144 21252.20 281.77 42970.55 47939.59 2018-05-24 05:30:35.000 144 21252.21 281.79 42970.57 47939.59 2018-05-24 05:30:36.000 144 21252.19 281.78 42970.63 47939.70 2018-05-24 05:30:37.000 144 21252.32 281.85 42970.67 47939.74 2018-05-24 05:30:38.000 144 21252.31 281.84 42970.67 47939.79 2018-05-24 05:30:39.000 144 21252.31 281.80 42970.67 47939.79 2018-05-24 05:30:40.000 144 21252.33 281.74 42970.74 47939.90 2018-05-24 05:30:41.000 144 21252.35 281.75 42970.75 47939.88 2018-05-24 05:30:42.000 144 21252.35 281.82 42970.75 47939.90 2018-05-24 05:30:43.000 144 21252.38 281.93 42970.82 47939.90 2018-05-24 05:30:44.000 144 21252.40 281.98 42970.81 47939.93 2018-05-24 05:30:45.000 144 21252.36 281.93 42970.74 47939.92 2018-05-24 05:30:46.000 144 21252.37 281.97 42970.70 47939.89 2018-05-24 05:30:47.000 144 21252.39 282.01 42970.72 47939.93 2018-05-24 05:30:48.000 144 21252.39 281.99 42970.73 47939.87 2018-05-24 05:30:49.000 144 21252.42 281.97 42970.76 47939.86 2018-05-24 05:30:50.000 144 21252.44 282.04 42970.75 47939.91 2018-05-24 05:30:51.000 144 21252.39 281.96 42970.70 47939.88 2018-05-24 05:30:52.000 144 21252.41 282.04 42970.70 47939.87 2018-05-24 05:30:53.000 144 21252.36 282.08 42970.68 47939.92 2018-05-24 05:30:54.000 144 21252.24 282.18 42970.58 47939.79 2018-05-24 05:30:55.000 144 21252.25 282.21 42970.52 47939.73 2018-05-24 05:30:56.000 144 21252.25 282.23 42970.45 47939.70 2018-05-24 05:30:57.000 144 21252.25 282.21 42970.45 47939.63 2018-05-24 05:30:58.000 144 21252.25 282.18 42970.45 47939.61 2018-05-24 05:30:59.000 144 21252.24 282.17 42970.42 47939.57 2018-05-24 05:31:00.000 144 21252.23 282.09 42970.41 47939.60 2018-05-24 05:31:01.000 144 21252.25 282.09 42970.42 47939.55 2018-05-24 05:31:02.000 144 21252.24 282.09 42970.39 47939.62 2018-05-24 05:31:03.000 144 21252.30 282.12 42970.41 47939.61 2018-05-24 05:31:04.000 144 21252.29 282.09 42970.50 47939.65 2018-05-24 05:31:05.000 144 21252.30 282.13 42970.55 47939.65 2018-05-24 05:31:06.000 144 21252.23 282.09 42970.55 47939.69 2018-05-24 05:31:07.000 144 21252.25 282.08 42970.58 47939.67 2018-05-24 05:31:08.000 144 21252.25 282.11 42970.59 47939.67 2018-05-24 05:31:09.000 144 21252.29 282.14 42970.57 47939.66 2018-05-24 05:31:10.000 144 21252.26 282.12 42970.53 47939.73 2018-05-24 05:31:11.000 144 21252.24 282.15 42970.58 47939.64 2018-05-24 05:31:12.000 144 21252.30 282.25 42970.47 47939.67 2018-05-24 05:31:13.000 144 21252.28 282.28 42970.47 47939.69 2018-05-24 05:31:14.000 144 21252.27 282.28 42970.47 47939.64 2018-05-24 05:31:15.000 144 21252.32 282.25 42970.55 47939.68 2018-05-24 05:31:16.000 144 21252.33 282.27 42970.54 47939.65 2018-05-24 05:31:17.000 144 21252.29 282.31 42970.55 47939.65 2018-05-24 05:31:18.000 144 21252.32 282.30 42970.50 47939.67 2018-05-24 05:31:19.000 144 21252.32 282.17 42970.47 47939.67 2018-05-24 05:31:20.000 144 21252.33 282.28 42970.46 47939.68 2018-05-24 05:31:21.000 144 21252.32 282.28 42970.47 47939.71 2018-05-24 05:31:22.000 144 21252.31 282.34 42970.50 47939.68 2018-05-24 05:31:23.000 144 21252.31 282.30 42970.46 47939.68 2018-05-24 05:31:24.000 144 21252.25 282.20 42970.49 47939.63 2018-05-24 05:31:25.000 144 21252.24 282.29 42970.49 47939.67 2018-05-24 05:31:26.000 144 21252.27 282.36 42970.47 47939.62 2018-05-24 05:31:27.000 144 21252.26 282.38 42970.45 47939.65 2018-05-24 05:31:28.000 144 21252.25 282.36 42970.45 47939.63 2018-05-24 05:31:29.000 144 21252.25 282.38 42970.43 47939.61 2018-05-24 05:31:30.000 144 21252.22 282.39 42970.43 47939.64 2018-05-24 05:31:31.000 144 21252.23 282.47 42970.39 47939.56 2018-05-24 05:31:32.000 144 21252.20 282.53 42970.41 47939.55 2018-05-24 05:31:33.000 144 21252.19 282.54 42970.47 47939.59 2018-05-24 05:31:34.000 144 21252.24 282.54 42970.49 47939.62 2018-05-24 05:31:35.000 144 21252.24 282.63 42970.41 47939.59 2018-05-24 05:31:36.000 144 21252.26 282.58 42970.50 47939.66 2018-05-24 05:31:37.000 144 21252.27 282.54 42970.50 47939.64 2018-05-24 05:31:38.000 144 21252.33 282.61 42970.51 47939.65 2018-05-24 05:31:39.000 144 21252.36 282.64 42970.55 47939.69 2018-05-24 05:31:40.000 144 21252.32 282.66 42970.62 47939.69 2018-05-24 05:31:41.000 144 21252.34 282.69 42970.64 47939.70 2018-05-24 05:31:42.000 144 21252.36 282.79 42970.60 47939.72 2018-05-24 05:31:43.000 144 21252.33 282.81 42970.58 47939.73 2018-05-24 05:31:44.000 144 21252.27 282.78 42970.57 47939.69 2018-05-24 05:31:45.000 144 21252.19 282.77 42970.55 47939.72 2018-05-24 05:31:46.000 144 21252.21 282.75 42970.62 47939.71 2018-05-24 05:31:47.000 144 21252.23 282.72 42970.71 47939.73 2018-05-24 05:31:48.000 144 21252.26 282.78 42970.74 47939.79 2018-05-24 05:31:49.000 144 21252.33 282.83 42970.66 47939.81 2018-05-24 05:31:50.000 144 21252.32 282.82 42970.68 47939.77 2018-05-24 05:31:51.000 144 21252.34 282.79 42970.70 47939.82 2018-05-24 05:31:52.000 144 21252.32 282.84 42970.70 47939.82 2018-05-24 05:31:53.000 144 21252.36 282.80 42970.67 47939.83 2018-05-24 05:31:54.000 144 21252.35 282.82 42970.68 47939.85 2018-05-24 05:31:55.000 144 21252.31 282.82 42970.71 47939.85 2018-05-24 05:31:56.000 144 21252.34 282.84 42970.70 47939.83 2018-05-24 05:31:57.000 144 21252.36 282.82 42970.68 47939.87 2018-05-24 05:31:58.000 144 21252.36 282.80 42970.65 47939.84 2018-05-24 05:31:59.000 144 21252.32 282.82 42970.69 47939.84 2018-05-24 05:32:00.000 144 21252.30 282.71 42970.71 47939.89 2018-05-24 05:32:01.000 144 21252.38 282.76 42970.70 47939.83 2018-05-24 05:32:02.000 144 21252.35 282.85 42970.68 47939.86 2018-05-24 05:32:03.000 144 21252.30 282.86 42970.69 47939.87 2018-05-24 05:32:04.000 144 21252.22 282.94 42970.67 47939.85 2018-05-24 05:32:05.000 144 21252.24 283.12 42970.64 47939.81 2018-05-24 05:32:06.000 144 21252.22 283.17 42970.62 47939.76 2018-05-24 05:32:07.000 144 21252.19 283.19 42970.56 47939.73 2018-05-24 05:32:08.000 144 21252.22 283.24 42970.52 47939.72 2018-05-24 05:32:09.000 144 21252.22 283.27 42970.55 47939.68 2018-05-24 05:32:10.000 144 21252.20 283.26 42970.53 47939.63 2018-05-24 05:32:11.000 144 21252.26 283.30 42970.50 47939.62 2018-05-24 05:32:12.000 144 21252.29 283.26 42970.55 47939.67 2018-05-24 05:32:13.000 144 21252.32 283.36 42970.55 47939.69 2018-05-24 05:32:14.000 144 21252.37 283.39 42970.49 47939.64 2018-05-24 05:32:15.000 144 21252.35 283.38 42970.42 47939.71 2018-05-24 05:32:16.000 144 21252.35 283.40 42970.47 47939.70 2018-05-24 05:32:17.000 144 21252.31 283.45 42970.49 47939.63 2018-05-24 05:32:18.000 144 21252.32 283.53 42970.45 47939.65 2018-05-24 05:32:19.000 144 21252.29 283.64 42970.50 47939.65 2018-05-24 05:32:20.000 144 21252.36 283.63 42970.49 47939.61 2018-05-24 05:32:21.000 144 21252.30 283.60 42970.44 47939.64 2018-05-24 05:32:22.000 144 21252.33 283.66 42970.37 47939.62 2018-05-24 05:32:23.000 144 21252.33 283.72 42970.30 47939.55 2018-05-24 05:32:24.000 144 21252.32 283.70 42970.29 47939.52 2018-05-24 05:32:25.000 144 21252.36 283.67 42970.31 47939.51 2018-05-24 05:32:26.000 144 21252.38 283.74 42970.31 47939.52 2018-05-24 05:32:27.000 144 21252.40 283.70 42970.32 47939.50 2018-05-24 05:32:28.000 144 21252.33 283.70 42970.34 47939.54 2018-05-24 05:32:29.000 144 21252.31 283.71 42970.29 47939.49 2018-05-24 05:32:30.000 144 21252.30 283.70 42970.21 47939.47 2018-05-24 05:32:31.000 144 21252.36 283.73 42970.26 47939.48 2018-05-24 05:32:32.000 144 21252.25 283.75 42970.23 47939.45 2018-05-24 05:32:33.000 144 21252.17 283.74 42970.20 47939.39 2018-05-24 05:32:34.000 144 21252.26 283.72 42970.21 47939.44 2018-05-24 05:32:35.000 144 21252.26 283.73 42970.17 47939.38 2018-05-24 05:32:36.000 144 21252.28 283.84 42970.19 47939.32 2018-05-24 05:32:37.000 144 21252.24 283.76 42970.20 47939.37 2018-05-24 05:32:38.000 144 21252.28 283.70 42970.21 47939.32 2018-05-24 05:32:39.000 144 21252.28 283.59 42970.18 47939.32 2018-05-24 05:32:40.000 144 21252.27 283.52 42970.18 47939.35 2018-05-24 05:32:41.000 144 21252.26 283.43 42970.22 47939.34 2018-05-24 05:32:42.000 144 21252.28 283.38 42970.26 47939.35 2018-05-24 05:32:43.000 144 21252.28 283.33 42970.34 47939.44 2018-05-24 05:32:44.000 144 21252.32 283.32 42970.32 47939.44 2018-05-24 05:32:45.000 144 21252.33 283.26 42970.34 47939.52 2018-05-24 05:32:46.000 144 21252.34 283.29 42970.35 47939.53 2018-05-24 05:32:47.000 144 21252.34 283.28 42970.35 47939.54 2018-05-24 05:32:48.000 144 21252.32 283.27 42970.41 47939.55 2018-05-24 05:32:49.000 144 21252.32 283.28 42970.38 47939.56 2018-05-24 05:32:50.000 144 21252.32 283.27 42970.38 47939.57 2018-05-24 05:32:51.000 144 21252.35 283.30 42970.38 47939.55 2018-05-24 05:32:52.000 144 21252.29 283.24 42970.38 47939.60 2018-05-24 05:32:53.000 144 21252.32 283.25 42970.34 47939.62 2018-05-24 05:32:54.000 144 21252.34 283.17 42970.36 47939.59 2018-05-24 05:32:55.000 144 21252.35 283.16 42970.39 47939.57 2018-05-24 05:32:56.000 144 21252.31 283.20 42970.42 47939.60 2018-05-24 05:32:57.000 144 21252.37 283.17 42970.40 47939.56 2018-05-24 05:32:58.000 144 21252.36 283.13 42970.43 47939.64 2018-05-24 05:32:59.000 144 21252.42 283.10 42970.39 47939.62 2018-05-24 05:33:00.000 144 21252.43 283.03 42970.40 47939.64 2018-05-24 05:33:01.000 144 21252.42 283.04 42970.47 47939.67 2018-05-24 05:33:02.000 144 21252.42 282.93 42970.58 47939.71 2018-05-24 05:33:03.000 144 21252.46 282.91 42970.63 47939.74 2018-05-24 05:33:04.000 144 21252.47 282.84 42970.60 47939.75 2018-05-24 05:33:05.000 144 21252.49 282.90 42970.59 47939.83 2018-05-24 05:33:06.000 144 21252.41 282.91 42970.63 47939.82 2018-05-24 05:33:07.000 144 21252.41 282.87 42970.65 47939.83 2018-05-24 05:33:08.000 144 21252.41 282.84 42970.68 47939.84 2018-05-24 05:33:09.000 144 21252.44 282.81 42970.70 47939.86 2018-05-24 05:33:10.000 144 21252.48 282.79 42970.77 47939.92 2018-05-24 05:33:11.000 144 21252.49 282.81 42970.80 47939.89 2018-05-24 05:33:12.000 144 21252.51 282.79 42970.79 47939.96 2018-05-24 05:33:13.000 144 21252.50 282.79 42970.78 47939.98 2018-05-24 05:33:14.000 144 21252.49 282.81 42970.78 47939.97 2018-05-24 05:33:15.000 144 21252.54 282.72 42970.85 47940.01 2018-05-24 05:33:16.000 144 21252.54 282.75 42970.80 47939.99 2018-05-24 05:33:17.000 144 21252.45 282.74 42970.80 47940.01 2018-05-24 05:33:18.000 144 21252.57 282.71 42970.80 47940.01 2018-05-24 05:33:19.000 144 21252.57 282.73 42970.85 47940.08 2018-05-24 05:33:20.000 144 21252.54 282.77 42970.82 47940.07 2018-05-24 05:33:21.000 144 21252.54 282.73 42970.80 47940.07 2018-05-24 05:33:22.000 144 21252.55 282.73 42970.78 47940.01 2018-05-24 05:33:23.000 144 21252.62 282.82 42970.72 47940.01 2018-05-24 05:33:24.000 144 21252.61 282.83 42970.73 47940.09 2018-05-24 05:33:25.000 144 21252.56 282.83 42970.75 47940.08 2018-05-24 05:33:26.000 144 21252.57 282.89 42970.78 47940.04 2018-05-24 05:33:27.000 144 21252.69 282.93 42970.77 47940.04 2018-05-24 05:33:28.000 144 21252.63 282.85 42970.77 47940.02 2018-05-24 05:33:29.000 144 21252.58 282.83 42970.80 47940.10 2018-05-24 05:33:30.000 144 21252.56 282.79 42970.82 47940.10 2018-05-24 05:33:31.000 144 21252.55 282.83 42970.83 47940.12 2018-05-24 05:33:32.000 144 21252.52 282.86 42970.91 47940.16 2018-05-24 05:33:33.000 144 21252.55 282.83 42970.80 47940.14 2018-05-24 05:33:34.000 144 21252.57 282.83 42970.85 47940.17 2018-05-24 05:33:35.000 144 21252.62 282.81 42970.91 47940.10 2018-05-24 05:33:36.000 144 21252.55 282.80 42970.92 47940.15 2018-05-24 05:33:37.000 144 21252.53 282.70 42970.90 47940.18 2018-05-24 05:33:38.000 144 21252.59 282.76 42970.90 47940.19 2018-05-24 05:33:39.000 144 21252.59 282.81 42970.92 47940.18 2018-05-24 05:33:40.000 144 21252.58 282.87 42970.88 47940.17 2018-05-24 05:33:41.000 144 21252.62 282.91 42970.85 47940.20 2018-05-24 05:33:42.000 144 21252.68 282.92 42970.86 47940.19 2018-05-24 05:33:43.000 144 21252.69 282.92 42970.87 47940.22 2018-05-24 05:33:44.000 144 21252.70 282.98 42970.91 47940.13 2018-05-24 05:33:45.000 144 21252.70 283.00 42970.91 47940.20 2018-05-24 05:33:46.000 144 21252.67 283.02 42970.87 47940.17 2018-05-24 05:33:47.000 144 21252.68 283.02 42970.84 47940.23 2018-05-24 05:33:48.000 144 21252.67 283.02 42970.87 47940.23 2018-05-24 05:33:49.000 144 21252.66 283.00 42970.85 47940.18 2018-05-24 05:33:50.000 144 21252.71 283.03 42970.85 47940.14 2018-05-24 05:33:51.000 144 21252.80 282.98 42970.82 47940.13 2018-05-24 05:33:52.000 144 21252.81 282.97 42970.84 47940.22 2018-05-24 05:33:53.000 144 21252.76 283.01 42970.75 47940.18 2018-05-24 05:33:54.000 144 21252.79 282.95 42970.81 47940.29 2018-05-24 05:33:55.000 144 21252.84 282.96 42970.92 47940.28 2018-05-24 05:33:56.000 144 21252.82 282.97 42970.95 47940.25 2018-05-24 05:33:57.000 144 21252.76 282.97 42970.87 47940.27 2018-05-24 05:33:58.000 144 21252.83 282.98 42970.91 47940.27 2018-05-24 05:33:59.000 144 21252.85 283.03 42970.89 47940.27 2018-05-24 05:34:00.000 144 21252.86 283.01 42970.87 47940.23 2018-05-24 05:34:01.000 144 21252.85 282.98 42970.87 47940.28 2018-05-24 05:34:02.000 144 21252.82 282.93 42970.89 47940.31 2018-05-24 05:34:03.000 144 21252.76 282.86 42970.81 47940.25 2018-05-24 05:34:04.000 144 21252.81 282.82 42970.81 47940.24 2018-05-24 05:34:05.000 144 21252.76 282.89 42970.82 47940.24 2018-05-24 05:34:06.000 144 21252.76 282.85 42970.79 47940.25 2018-05-24 05:34:07.000 144 21252.75 282.84 42970.76 47940.19 2018-05-24 05:34:08.000 144 21252.76 282.86 42970.75 47940.18 2018-05-24 05:34:09.000 144 21252.76 282.85 42970.78 47940.21 2018-05-24 05:34:10.000 144 21252.71 282.87 42970.78 47940.10 2018-05-24 05:34:11.000 144 21252.68 282.86 42970.79 47940.20 2018-05-24 05:34:12.000 144 21252.66 282.83 42970.80 47940.16 2018-05-24 05:34:13.000 144 21252.71 282.88 42970.74 47940.11 2018-05-24 05:34:14.000 144 21252.68 282.86 42970.69 47940.13 2018-05-24 05:34:15.000 144 21252.76 282.81 42970.70 47940.10 2018-05-24 05:34:16.000 144 21252.79 282.82 42970.73 47940.11 2018-05-24 05:34:17.000 144 21252.75 282.90 42970.76 47940.10 2018-05-24 05:34:18.000 144 21252.75 282.89 42970.78 47940.12 2018-05-24 05:34:19.000 144 21252.80 282.94 42970.81 47940.13 2018-05-24 05:34:20.000 144 21252.80 282.93 42970.79 47940.08 2018-05-24 05:34:21.000 144 21252.78 282.90 42970.76 47940.14 2018-05-24 05:34:22.000 144 21252.81 282.87 42970.79 47940.13 2018-05-24 05:34:23.000 144 21252.82 282.85 42970.79 47940.18 2018-05-24 05:34:24.000 144 21252.86 282.85 42970.75 47940.13 2018-05-24 05:34:25.000 144 21252.86 282.88 42970.78 47940.14 2018-05-24 05:34:26.000 144 21252.86 282.88 42970.79 47940.15 2018-05-24 05:34:27.000 144 21252.88 282.85 42970.75 47940.18 2018-05-24 05:34:28.000 144 21252.91 282.92 42970.78 47940.25 2018-05-24 05:34:29.000 144 21252.90 282.96 42970.78 47940.21 2018-05-24 05:34:30.000 144 21252.90 282.97 42970.75 47940.16 2018-05-24 05:34:31.000 144 21252.87 283.07 42970.78 47940.22 2018-05-24 05:34:32.000 144 21252.87 283.04 42970.70 47940.09 2018-05-24 05:34:33.000 144 21252.86 283.04 42970.65 47940.06 2018-05-24 05:34:34.000 144 21252.85 283.06 42970.65 47940.07 2018-05-24 05:34:35.000 144 21252.89 283.03 42970.60 47940.06 2018-05-24 05:34:36.000 144 21252.93 283.06 42970.69 47940.01 2018-05-24 05:34:37.000 144 21252.94 282.98 42970.64 47940.07 2018-05-24 05:34:38.000 144 21252.92 282.96 42970.62 47940.06 2018-05-24 05:34:39.000 144 21252.88 282.88 42970.67 47940.03 2018-05-24 05:34:40.000 144 21252.84 282.84 42970.69 47940.10 2018-05-24 05:34:41.000 144 21252.83 282.84 42970.71 47940.07 2018-05-24 05:34:42.000 144 21252.88 282.90 42970.73 47940.09 2018-05-24 05:34:43.000 144 21252.87 282.88 42970.74 47940.12 2018-05-24 05:34:44.000 144 21252.90 282.84 42970.69 47940.12 2018-05-24 05:34:45.000 144 21252.86 282.78 42970.71 47940.10 2018-05-24 05:34:46.000 144 21252.97 282.79 42970.78 47940.10 2018-05-24 05:34:47.000 144 21253.06 282.80 42970.80 47940.15 2018-05-24 05:34:48.000 144 21252.98 282.74 42970.75 47940.19 2018-05-24 05:34:49.000 144 21252.94 282.80 42970.73 47940.25 2018-05-24 05:34:50.000 144 21252.96 282.85 42970.67 47940.16 2018-05-24 05:34:51.000 144 21252.93 282.86 42970.69 47940.15 2018-05-24 05:34:52.000 144 21252.97 282.92 42970.71 47940.12 2018-05-24 05:34:53.000 144 21252.95 282.85 42970.68 47940.14 2018-05-24 05:34:54.000 144 21252.88 282.86 42970.65 47940.11 2018-05-24 05:34:55.000 144 21252.90 282.85 42970.60 47940.06 2018-05-24 05:34:56.000 144 21252.95 282.82 42970.62 47940.05 2018-05-24 05:34:57.000 144 21252.94 282.87 42970.64 47940.08 2018-05-24 05:34:58.000 144 21252.93 282.83 42970.65 47940.09 2018-05-24 05:34:59.000 144 21252.98 282.79 42970.64 47940.11 2018-05-24 05:35:00.000 144 21252.90 282.87 42970.68 47940.05 2018-05-24 05:35:01.000 144 21252.92 282.91 42970.67 47940.10 2018-05-24 05:35:02.000 144 21252.87 282.98 42970.57 47939.98 2018-05-24 05:35:03.000 144 21252.85 283.08 42970.52 47939.99 2018-05-24 05:35:04.000 144 21252.76 283.06 42970.45 47939.92 2018-05-24 05:35:05.000 144 21252.81 283.03 42970.46 47939.90 2018-05-24 05:35:06.000 144 21252.81 283.08 42970.39 47939.84 2018-05-24 05:35:07.000 144 21252.76 283.09 42970.38 47939.84 2018-05-24 05:35:08.000 144 21252.81 283.04 42970.47 47939.87 2018-05-24 05:35:09.000 144 21252.85 283.07 42970.47 47939.84 2018-05-24 05:35:10.000 144 21252.89 283.03 42970.42 47939.82 2018-05-24 05:35:11.000 144 21252.87 282.94 42970.40 47939.82 2018-05-24 05:35:12.000 144 21252.85 282.94 42970.46 47939.86 2018-05-24 05:35:13.000 144 21252.83 282.91 42970.45 47939.88 2018-05-24 05:35:14.000 144 21252.85 282.95 42970.45 47939.89 2018-05-24 05:35:15.000 144 21252.93 283.00 42970.50 47939.92 2018-05-24 05:35:16.000 144 21252.89 282.99 42970.47 47939.88 2018-05-24 05:35:17.000 144 21252.90 282.91 42970.42 47939.92 2018-05-24 05:35:18.000 144 21252.94 282.88 42970.40 47939.90 2018-05-24 05:35:19.000 144 21252.92 282.87 42970.38 47939.91 2018-05-24 05:35:20.000 144 21252.96 282.87 42970.41 47939.90 2018-05-24 05:35:21.000 144 21252.94 282.92 42970.49 47939.90 2018-05-24 05:35:22.000 144 21252.99 282.92 42970.53 47939.93 2018-05-24 05:35:23.000 144 21253.01 282.86 42970.43 47939.89 2018-05-24 05:35:24.000 144 21253.03 282.81 42970.39 47939.91 2018-05-24 05:35:25.000 144 21252.97 282.82 42970.39 47939.95 2018-05-24 05:35:26.000 144 21253.00 282.86 42970.45 47939.94 2018-05-24 05:35:27.000 144 21252.94 282.85 42970.44 47939.95 2018-05-24 05:35:28.000 144 21252.94 282.85 42970.42 47939.98 2018-05-24 05:35:29.000 144 21252.99 282.75 42970.50 47940.00 2018-05-24 05:35:30.000 144 21253.01 282.81 42970.53 47940.03 2018-05-24 05:35:31.000 144 21253.03 282.78 42970.53 47940.02 2018-05-24 05:35:32.000 144 21253.07 282.82 42970.51 47940.07 2018-05-24 05:35:33.000 144 21253.04 282.80 42970.52 47940.01 2018-05-24 05:35:34.000 144 21253.04 282.81 42970.50 47940.05 2018-05-24 05:35:35.000 144 21253.04 282.83 42970.47 47940.04 2018-05-24 05:35:36.000 144 21253.06 282.83 42970.49 47940.05 2018-05-24 05:35:37.000 144 21253.08 282.82 42970.48 47940.00 2018-05-24 05:35:38.000 144 21253.10 282.85 42970.53 47940.08 2018-05-24 05:35:39.000 144 21253.09 282.90 42970.57 47940.04 2018-05-24 05:35:40.000 144 21253.03 283.00 42970.52 47940.04 2018-05-24 05:35:41.000 144 21253.08 282.96 42970.47 47940.07 2018-05-24 05:35:42.000 144 21253.08 282.99 42970.50 47940.03 2018-05-24 05:35:43.000 144 21253.08 282.94 42970.55 47940.00 2018-05-24 05:35:44.000 144 21253.09 283.00 42970.55 47940.04 2018-05-24 05:35:45.000 144 21253.07 283.02 42970.53 47940.02 2018-05-24 05:35:46.000 144 21253.07 283.05 42970.55 47939.99 2018-05-24 05:35:47.000 144 21253.04 283.10 42970.43 47940.00 2018-05-24 05:35:48.000 144 21253.11 283.06 42970.48 47939.95 2018-05-24 05:35:49.000 144 21253.11 283.02 42970.51 47940.01 2018-05-24 05:35:50.000 144 21253.10 283.00 42970.47 47939.98 2018-05-24 05:35:51.000 144 21253.11 282.97 42970.49 47939.99 2018-05-24 05:35:52.000 144 21253.11 283.01 42970.45 47939.95 2018-05-24 05:35:53.000 144 21253.13 282.87 42970.47 47940.02 2018-05-24 05:35:54.000 144 21253.14 282.80 42970.51 47940.02 2018-05-24 05:35:55.000 144 21253.21 282.83 42970.60 47940.05 2018-05-24 05:35:56.000 144 21253.19 282.73 42970.63 47940.08 2018-05-24 05:35:57.000 144 21253.23 282.57 42970.67 47940.13 2018-05-24 05:35:58.000 144 21253.17 282.63 42970.65 47940.23 2018-05-24 05:35:59.000 144 21253.19 282.60 42970.71 47940.28 2018-05-24 05:36:00.000 144 21253.25 282.62 42970.77 47940.30 2018-05-24 05:36:01.000 144 21253.31 282.58 42970.79 47940.36 2018-05-24 05:36:02.000 144 21253.33 282.63 42970.85 47940.41 2018-05-24 05:36:03.000 144 21253.31 282.63 42970.85 47940.40 2018-05-24 05:36:04.000 144 21253.34 282.59 42970.91 47940.43 2018-05-24 05:36:05.000 144 21253.31 282.63 42970.91 47940.43 2018-05-24 05:36:06.000 144 21253.26 282.57 42970.82 47940.37 2018-05-24 05:36:07.000 144 21253.27 282.51 42970.75 47940.39 2018-05-24 05:36:08.000 144 21253.29 282.46 42970.76 47940.37 2018-05-24 05:36:09.000 144 21253.26 282.48 42970.80 47940.35 2018-05-24 05:36:10.000 144 21253.22 282.51 42970.83 47940.37 2018-05-24 05:36:11.000 144 21253.26 282.50 42970.80 47940.38 2018-05-24 05:36:12.000 144 21253.29 282.49 42970.88 47940.43 2018-05-24 05:36:13.000 144 21253.33 282.51 42970.95 47940.46 2018-05-24 05:36:14.000 144 21253.39 282.49 42970.92 47940.50 2018-05-24 05:36:15.000 144 21253.43 282.46 42970.91 47940.51 2018-05-24 05:36:16.000 144 21253.34 282.45 42970.93 47940.59 2018-05-24 05:36:17.000 144 21253.34 282.37 42970.93 47940.52 2018-05-24 05:36:18.000 144 21253.40 282.36 42970.96 47940.55 2018-05-24 05:36:19.000 144 21253.39 282.41 42970.98 47940.55 2018-05-24 05:36:20.000 144 21253.35 282.36 42970.96 47940.58 2018-05-24 05:36:21.000 144 21253.32 282.37 42971.01 47940.58 2018-05-24 05:36:22.000 144 21253.37 282.35 42971.06 47940.59 2018-05-24 05:36:23.000 144 21253.36 282.34 42971.06 47940.62 2018-05-24 05:36:24.000 144 21253.31 282.36 42971.02 47940.63 2018-05-24 05:36:25.000 144 21253.27 282.36 42971.03 47940.60 2018-05-24 05:36:26.000 144 21253.32 282.32 42971.06 47940.59 2018-05-24 05:36:27.000 144 21253.29 282.31 42971.07 47940.57 2018-05-24 05:36:28.000 144 21253.34 282.27 42971.01 47940.52 2018-05-24 05:36:29.000 144 21253.35 282.28 42970.98 47940.60 2018-05-24 05:36:30.000 144 21253.29 282.27 42970.96 47940.55 2018-05-24 05:36:31.000 144 21253.30 282.30 42970.93 47940.53 2018-05-24 05:36:32.000 144 21253.34 282.28 42970.99 47940.56 2018-05-24 05:36:33.000 144 21253.32 282.26 42971.01 47940.58 2018-05-24 05:36:34.000 144 21253.31 282.26 42971.02 47940.55 2018-05-24 05:36:35.000 144 21253.34 282.27 42971.02 47940.55 2018-05-24 05:36:36.000 144 21253.35 282.40 42970.96 47940.59 2018-05-24 05:36:37.000 144 21253.37 282.55 42970.85 47940.47 2018-05-24 05:36:38.000 144 21253.30 282.53 42970.87 47940.49 2018-05-24 05:36:39.000 144 21253.35 282.48 42970.81 47940.47 2018-05-24 05:36:40.000 144 21253.31 282.39 42970.83 47940.40 2018-05-24 05:36:41.000 144 21253.28 282.40 42970.85 47940.43 2018-05-24 05:36:42.000 144 21253.19 282.38 42970.85 47940.46 2018-05-24 05:36:43.000 144 21253.20 282.43 42970.81 47940.45 2018-05-24 05:36:44.000 144 21253.23 282.42 42970.82 47940.43 2018-05-24 05:36:45.000 144 21253.31 282.39 42970.92 47940.47 2018-05-24 05:36:46.000 144 21253.29 282.37 42970.91 47940.42 2018-05-24 05:36:47.000 144 21253.22 282.37 42970.87 47940.42 2018-05-24 05:36:48.000 144 21253.26 282.40 42970.89 47940.49 2018-05-24 05:36:49.000 144 21253.25 282.41 42970.94 47940.43 2018-05-24 05:36:50.000 144 21253.16 282.35 42970.95 47940.44 2018-05-24 05:36:51.000 144 21253.14 282.33 42970.99 47940.52 2018-05-24 05:36:52.000 144 21253.12 282.40 42970.95 47940.47 2018-05-24 05:36:53.000 144 21253.15 282.38 42970.96 47940.46 2018-05-24 05:36:54.000 144 21253.20 282.33 42971.00 47940.52 2018-05-24 05:36:55.000 144 21253.13 282.42 42971.01 47940.50 2018-05-24 05:36:56.000 144 21253.13 282.50 42971.01 47940.47 2018-05-24 05:36:57.000 144 21253.12 282.48 42971.00 47940.48 2018-05-24 05:36:58.000 144 21253.10 282.50 42970.97 47940.48 2018-05-24 05:36:59.000 144 21253.13 282.63 42970.92 47940.48 2018-05-24 05:37:00.000 144 21253.13 282.67 42970.93 47940.48 2018-05-24 05:37:01.000 144 21253.13 282.69 42970.91 47940.44 2018-05-24 05:37:02.000 144 21253.14 282.67 42970.87 47940.44 2018-05-24 05:37:03.000 144 21253.16 282.58 42970.87 47940.39 2018-05-24 05:37:04.000 144 21253.17 282.57 42970.89 47940.41 2018-05-24 05:37:05.000 144 21253.11 282.55 42970.85 47940.38 2018-05-24 05:37:06.000 144 21253.14 282.55 42970.87 47940.40 2018-05-24 05:37:07.000 144 21253.14 282.45 42970.95 47940.40 2018-05-24 05:37:08.000 144 21253.14 282.50 42970.95 47940.38 2018-05-24 05:37:09.000 144 21253.11 282.52 42970.93 47940.40 2018-05-24 05:37:10.000 144 21253.06 282.52 42970.96 47940.44 2018-05-24 05:37:11.000 144 21253.09 282.47 42970.90 47940.36 2018-05-24 05:37:12.000 144 21253.06 282.59 42970.89 47940.38 2018-05-24 05:37:13.000 144 21253.07 282.56 42970.87 47940.39 2018-05-24 05:37:14.000 144 21253.10 282.51 42970.85 47940.33 2018-05-24 05:37:15.000 144 21253.14 282.58 42970.77 47940.32 2018-05-24 05:37:16.000 144 21253.15 282.58 42970.79 47940.33 2018-05-24 05:37:17.000 144 21253.12 282.64 42970.82 47940.33 2018-05-24 05:37:18.000 144 21253.19 282.69 42970.80 47940.32 2018-05-24 05:37:19.000 144 21253.19 282.74 42970.78 47940.32 2018-05-24 05:37:20.000 144 21253.20 282.70 42970.75 47940.33 2018-05-24 05:37:21.000 144 21253.22 282.77 42970.75 47940.34 2018-05-24 05:37:22.000 144 21253.19 282.78 42970.80 47940.35 2018-05-24 05:37:23.000 144 21253.19 282.83 42970.78 47940.38 2018-05-24 05:37:24.000 144 21253.25 282.98 42970.70 47940.28 2018-05-24 05:37:25.000 144 21253.24 283.06 42970.61 47940.26 2018-05-24 05:37:26.000 144 21253.30 283.05 42970.59 47940.26 2018-05-24 05:37:27.000 144 21253.25 283.06 42970.53 47940.14 2018-05-24 05:37:28.000 144 21253.26 283.09 42970.53 47940.10 2018-05-24 05:37:29.000 144 21253.21 283.01 42970.51 47940.10 2018-05-24 05:37:30.000 144 21253.23 282.95 42970.58 47940.08 2018-05-24 05:37:31.000 144 21253.26 282.98 42970.55 47940.12 2018-05-24 05:37:32.000 144 21253.21 282.99 42970.64 47940.09 2018-05-24 05:37:33.000 144 21253.21 283.04 42970.63 47940.12 2018-05-24 05:37:34.000 144 21253.18 283.11 42970.64 47940.14 2018-05-24 05:37:35.000 144 21253.18 283.18 42970.65 47940.18 2018-05-24 05:37:36.000 144 21253.24 283.19 42970.64 47940.20 2018-05-24 05:37:37.000 144 21253.26 283.19 42970.68 47940.25 2018-05-24 05:37:38.000 144 21253.31 283.16 42970.78 47940.22 2018-05-24 05:37:39.000 144 21253.27 283.17 42970.74 47940.25 2018-05-24 05:37:40.000 144 21253.33 283.15 42970.78 47940.33 2018-05-24 05:37:41.000 144 21253.35 283.19 42970.85 47940.39 2018-05-24 05:37:42.000 144 21253.37 283.23 42970.82 47940.41 2018-05-24 05:37:43.000 144 21253.37 283.25 42970.90 47940.41 2018-05-24 05:37:44.000 144 21253.34 283.26 42970.87 47940.50 2018-05-24 05:37:45.000 144 21253.31 283.36 42970.85 47940.43 2018-05-24 05:37:46.000 144 21253.33 283.38 42970.89 47940.49 2018-05-24 05:37:47.000 144 21253.34 283.49 42970.92 47940.42 2018-05-24 05:37:48.000 144 21253.30 283.58 42970.84 47940.45 2018-05-24 05:37:49.000 144 21253.25 283.56 42970.85 47940.42 2018-05-24 05:37:50.000 144 21253.28 283.53 42970.82 47940.41 2018-05-24 05:37:51.000 144 21253.29 283.57 42970.89 47940.47 2018-05-24 05:37:52.000 144 21253.27 283.56 42970.92 47940.40 2018-05-24 05:37:53.000 144 21253.29 283.53 42970.89 47940.43 2018-05-24 05:37:54.000 144 21253.32 283.63 42970.89 47940.46 2018-05-24 05:37:55.000 144 21253.36 283.69 42970.93 47940.46 2018-05-24 05:37:56.000 144 21253.34 283.70 42970.93 47940.48 2018-05-24 05:37:57.000 144 21253.31 283.71 42970.91 47940.47 2018-05-24 05:37:58.000 144 21253.33 283.67 42970.93 47940.43 2018-05-24 05:37:59.000 144 21253.33 283.70 42970.92 47940.52 2018-05-24 05:38:00.000 144 21253.35 283.73 42970.89 47940.43 2018-05-24 05:38:01.000 144 21253.44 283.69 42970.97 47940.49 2018-05-24 05:38:02.000 144 21253.37 283.62 42970.93 47940.51 2018-05-24 05:38:03.000 144 21253.40 283.59 42970.93 47940.52 2018-05-24 05:38:04.000 144 21253.40 283.52 42970.89 47940.55 2018-05-24 05:38:05.000 144 21253.46 283.51 42970.92 47940.57 2018-05-24 05:38:06.000 144 21253.41 283.52 42970.92 47940.53 2018-05-24 05:38:07.000 144 21253.39 283.48 42970.89 47940.53 2018-05-24 05:38:08.000 144 21253.40 283.47 42970.91 47940.52 2018-05-24 05:38:09.000 144 21253.42 283.54 42970.89 47940.49 2018-05-24 05:38:10.000 144 21253.34 283.48 42970.90 47940.47 2018-05-24 05:38:11.000 144 21253.37 283.44 42970.91 47940.48 2018-05-24 05:38:12.000 144 21253.39 283.46 42970.92 47940.47 2018-05-24 05:38:13.000 144 21253.29 283.46 42970.93 47940.48 2018-05-24 05:38:14.000 144 21253.26 283.42 42970.96 47940.48 2018-05-24 05:38:15.000 144 21253.29 283.45 42970.99 47940.50 2018-05-24 05:38:16.000 144 21253.28 283.57 42970.97 47940.51 2018-05-24 05:38:17.000 144 21253.27 283.70 42970.99 47940.49 2018-05-24 05:38:18.000 144 21253.32 283.76 42970.96 47940.51 2018-05-24 05:38:19.000 144 21253.35 283.78 42970.93 47940.49 2018-05-24 05:38:20.000 144 21253.41 283.82 42970.91 47940.47 2018-05-24 05:38:21.000 144 21253.39 283.76 42970.87 47940.49 2018-05-24 05:38:22.000 144 21253.39 283.75 42970.92 47940.48 2018-05-24 05:38:23.000 144 21253.41 283.76 42970.91 47940.49 2018-05-24 05:38:24.000 144 21253.45 283.79 42970.94 47940.46 2018-05-24 05:38:25.000 144 21253.42 283.82 42970.93 47940.49 2018-05-24 05:38:26.000 144 21253.48 283.83 42970.89 47940.49 2018-05-24 05:38:27.000 144 21253.48 283.86 42970.87 47940.49 2018-05-24 05:38:28.000 144 21253.50 283.83 42970.87 47940.42 2018-05-24 05:38:29.000 144 21253.50 283.82 42970.80 47940.42 2018-05-24 05:38:30.000 144 21253.40 283.83 42970.83 47940.41 2018-05-24 05:38:31.000 144 21253.29 283.83 42970.75 47940.38 2018-05-24 05:38:32.000 144 21253.30 283.84 42970.74 47940.38 2018-05-24 05:38:33.000 144 21253.31 283.82 42970.83 47940.37 2018-05-24 05:38:34.000 144 21253.37 283.82 42970.80 47940.40 2018-05-24 05:38:35.000 144 21253.36 283.82 42970.82 47940.41 2018-05-24 05:38:36.000 144 21253.37 283.83 42970.85 47940.37 2018-05-24 05:38:37.000 144 21253.29 283.95 42970.84 47940.36 2018-05-24 05:38:38.000 144 21253.31 283.95 42970.75 47940.36 2018-05-24 05:38:39.000 144 21253.31 283.95 42970.75 47940.36 2018-05-24 05:38:40.000 144 21253.30 284.09 42970.70 47940.32 2018-05-24 05:38:41.000 144 21253.27 284.28 42970.65 47940.30 2018-05-24 05:38:42.000 144 21253.31 284.36 42970.54 47940.17 2018-05-24 05:38:43.000 144 21253.25 284.45 42970.45 47940.11 2018-05-24 05:38:44.000 144 21253.26 284.47 42970.40 47940.09 2018-05-24 05:38:45.000 144 21253.34 284.45 42970.36 47939.97 2018-05-24 05:38:46.000 144 21253.29 284.41 42970.27 47939.93 2018-05-24 05:38:47.000 144 21253.25 284.41 42970.26 47939.91 2018-05-24 05:38:48.000 144 21253.31 284.47 42970.24 47939.84 2018-05-24 05:38:49.000 144 21253.27 284.45 42970.26 47939.88 2018-05-24 05:38:50.000 144 21253.28 284.41 42970.19 47939.82 2018-05-24 05:38:51.000 144 21253.31 284.42 42970.22 47939.81 2018-05-24 05:38:52.000 144 21253.28 284.45 42970.16 47939.79 2018-05-24 05:38:53.000 144 21253.25 284.43 42970.18 47939.81 2018-05-24 05:38:54.000 144 21253.25 284.43 42970.17 47939.78 2018-05-24 05:38:55.000 144 21253.26 284.44 42970.18 47939.79 2018-05-24 05:38:56.000 144 21253.24 284.51 42970.18 47939.78 2018-05-24 05:38:57.000 144 21253.21 284.62 42970.14 47939.81 2018-05-24 05:38:58.000 144 21253.27 284.65 42970.08 47939.77 2018-05-24 05:38:59.000 144 21253.32 284.59 42970.01 47939.72 2018-05-24 05:39:00.000 144 21253.30 284.57 42970.00 47939.71 2018-05-24 05:39:01.000 144 21253.31 284.54 42970.03 47939.73 2018-05-24 05:39:02.000 144 21253.36 284.58 42970.03 47939.66 2018-05-24 05:39:03.000 144 21253.37 284.50 42970.07 47939.70 2018-05-24 05:39:04.000 144 21253.40 284.42 42970.12 47939.69 2018-05-24 05:39:05.000 144 21253.33 284.43 42970.12 47939.79 2018-05-24 05:39:06.000 144 21253.36 284.38 42970.15 47939.85 2018-05-24 05:39:07.000 144 21253.35 284.40 42970.19 47939.80 2018-05-24 05:39:08.000 144 21253.39 284.39 42970.21 47939.88 2018-05-24 05:39:09.000 144 21253.34 284.35 42970.29 47939.87 2018-05-24 05:39:10.000 144 21253.34 284.38 42970.34 47939.91 2018-05-24 05:39:11.000 144 21253.36 284.33 42970.34 47939.93 2018-05-24 05:39:12.000 144 21253.31 284.26 42970.35 47939.99 2018-05-24 05:39:13.000 144 21253.27 284.16 42970.37 47939.96 2018-05-24 05:39:14.000 144 21253.36 284.18 42970.41 47940.00 2018-05-24 05:39:15.000 144 21253.34 284.15 42970.43 47940.06 2018-05-24 05:39:16.000 144 21253.31 284.17 42970.50 47940.06 2018-05-24 05:39:17.000 144 21253.22 284.18 42970.48 47940.08 2018-05-24 05:39:18.000 144 21253.27 284.22 42970.42 47940.02 2018-05-24 05:39:19.000 144 21253.28 284.18 42970.42 47940.04 2018-05-24 05:39:20.000 144 21253.33 284.19 42970.47 47940.05 2018-05-24 05:39:21.000 144 21253.33 284.17 42970.51 47940.07 2018-05-24 05:39:22.000 144 21253.32 284.12 42970.58 47940.09 2018-05-24 05:39:23.000 144 21253.31 284.09 42970.60 47940.13 2018-05-24 05:39:24.000 144 21253.42 284.18 42970.59 47940.15 2018-05-24 05:39:25.000 144 21253.39 284.11 42970.59 47940.14 2018-05-24 05:39:26.000 144 21253.30 284.15 42970.57 47940.16 2018-05-24 05:39:27.000 144 21253.34 284.11 42970.54 47940.17 2018-05-24 05:39:28.000 144 21253.34 284.04 42970.55 47940.17 2018-05-24 05:39:29.000 144 21253.40 284.01 42970.58 47940.22 2018-05-24 05:39:30.000 144 21253.43 283.93 42970.61 47940.26 2018-05-24 05:39:31.000 144 21253.46 283.93 42970.64 47940.29 2018-05-24 05:39:32.000 144 21253.46 284.00 42970.72 47940.23 2018-05-24 05:39:33.000 144 21253.41 283.98 42970.70 47940.32 2018-05-24 05:39:34.000 144 21253.37 284.01 42970.67 47940.31 2018-05-24 05:39:35.000 144 21253.36 284.03 42970.62 47940.23 2018-05-24 05:39:36.000 144 21253.37 284.01 42970.65 47940.29 2018-05-24 05:39:37.000 144 21253.39 283.99 42970.66 47940.30 2018-05-24 05:39:38.000 144 21253.40 283.98 42970.67 47940.27 2018-05-24 05:39:39.000 144 21253.42 284.01 42970.67 47940.28 2018-05-24 05:39:40.000 144 21253.36 283.95 42970.73 47940.26 2018-05-24 05:39:41.000 144 21253.33 284.04 42970.72 47940.30 2018-05-24 05:39:42.000 144 21253.30 284.09 42970.70 47940.30 2018-05-24 05:39:43.000 144 21253.34 284.09 42970.64 47940.29 2018-05-24 05:39:44.000 144 21253.33 284.13 42970.64 47940.31 2018-05-24 05:39:45.000 144 21253.34 284.17 42970.59 47940.26 2018-05-24 05:39:46.000 144 21253.36 284.13 42970.59 47940.29 2018-05-24 05:39:47.000 144 21253.35 284.18 42970.60 47940.26 2018-05-24 05:39:48.000 144 21253.32 284.18 42970.64 47940.30 2018-05-24 05:39:49.000 144 21253.27 284.24 42970.60 47940.26 2018-05-24 05:39:50.000 144 21253.31 284.26 42970.59 47940.20 2018-05-24 05:39:51.000 144 21253.30 284.25 42970.62 47940.24 2018-05-24 05:39:52.000 144 21253.31 284.37 42970.64 47940.20 2018-05-24 05:39:53.000 144 21253.31 284.42 42970.57 47940.15 2018-05-24 05:39:54.000 144 21253.30 284.38 42970.58 47940.21 2018-05-24 05:39:55.000 144 21253.31 284.39 42970.60 47940.19 2018-05-24 05:39:56.000 144 21253.30 284.38 42970.55 47940.20 2018-05-24 05:39:57.000 144 21253.31 284.41 42970.57 47940.19 2018-05-24 05:39:58.000 144 21253.36 284.39 42970.53 47940.17 2018-05-24 05:39:59.000 144 21253.37 284.37 42970.55 47940.20 2018-05-24 05:40:00.000 144 21253.37 284.30 42970.58 47940.26 2018-05-24 05:40:01.000 144 21253.41 284.30 42970.55 47940.17 2018-05-24 05:40:02.000 144 21253.40 284.44 42970.53 47940.22 2018-05-24 05:40:03.000 144 21253.41 284.41 42970.56 47940.18 2018-05-24 05:40:04.000 144 21253.40 284.42 42970.58 47940.24 2018-05-24 05:40:05.000 144 21253.37 284.50 42970.51 47940.14 2018-05-24 05:40:06.000 144 21253.35 284.59 42970.53 47940.14 2018-05-24 05:40:07.000 144 21253.30 284.54 42970.50 47940.12 2018-05-24 05:40:08.000 144 21253.33 284.54 42970.43 47940.13 2018-05-24 05:40:09.000 144 21253.34 284.55 42970.45 47940.06 2018-05-24 05:40:10.000 144 21253.27 284.48 42970.41 47940.05 2018-05-24 05:40:11.000 144 21253.25 284.36 42970.42 47940.02 2018-05-24 05:40:12.000 144 21253.23 284.43 42970.47 47940.02 2018-05-24 05:40:13.000 144 21253.26 284.38 42970.47 47940.07 2018-05-24 05:40:14.000 144 21253.34 284.38 42970.42 47940.10 2018-05-24 05:40:15.000 144 21253.35 284.35 42970.41 47940.02 2018-05-24 05:40:16.000 144 21253.37 284.36 42970.43 47940.06 2018-05-24 05:40:17.000 144 21253.36 284.45 42970.38 47940.08 2018-05-24 05:40:18.000 144 21253.41 284.46 42970.39 47940.02 2018-05-24 05:40:19.000 144 21253.40 284.47 42970.34 47940.05 2018-05-24 05:40:20.000 144 21253.36 284.44 42970.33 47940.03 2018-05-24 05:40:21.000 144 21253.39 284.45 42970.36 47940.05 2018-05-24 05:40:22.000 144 21253.48 284.45 42970.41 47940.03 2018-05-24 05:40:23.000 144 21253.45 284.40 42970.36 47940.04 2018-05-24 05:40:24.000 144 21253.43 284.39 42970.38 47940.02 2018-05-24 05:40:25.000 144 21253.46 284.39 42970.39 47940.06 2018-05-24 05:40:26.000 144 21253.47 284.41 42970.38 47940.11 2018-05-24 05:40:27.000 144 21253.42 284.45 42970.38 47940.07 2018-05-24 05:40:28.000 144 21253.44 284.41 42970.38 47940.05 2018-05-24 05:40:29.000 144 21253.39 284.39 42970.36 47940.07 2018-05-24 05:40:30.000 144 21253.43 284.38 42970.35 47940.02 2018-05-24 05:40:31.000 144 21253.37 284.40 42970.36 47939.99 2018-05-24 05:40:32.000 144 21253.40 284.39 42970.38 47940.03 2018-05-24 05:40:33.000 144 21253.40 284.37 42970.32 47940.01 2018-05-24 05:40:34.000 144 21253.39 284.34 42970.34 47939.98 2018-05-24 05:40:35.000 144 21253.47 284.35 42970.33 47940.01 2018-05-24 05:40:36.000 144 21253.43 284.34 42970.34 47940.07 2018-05-24 05:40:37.000 144 21253.46 284.43 42970.32 47940.05 2018-05-24 05:40:38.000 144 21253.43 284.47 42970.35 47940.07 2018-05-24 05:40:39.000 144 21253.46 284.51 42970.33 47940.03 2018-05-24 05:40:40.000 144 21253.47 284.61 42970.32 47940.07 2018-05-24 05:40:41.000 144 21253.51 284.56 42970.28 47940.05 2018-05-24 05:40:42.000 144 21253.57 284.50 42970.31 47940.04 2018-05-24 05:40:43.000 144 21253.51 284.51 42970.39 47940.02 2018-05-24 05:40:44.000 144 21253.49 284.63 42970.36 47940.04 2018-05-24 05:40:45.000 144 21253.52 284.66 42970.28 47940.03 2018-05-24 05:40:46.000 144 21253.57 284.79 42970.30 47940.00 2018-05-24 05:40:47.000 144 21253.61 284.81 42970.24 47940.01 2018-05-24 05:40:48.000 144 21253.57 284.77 42970.19 47939.98 2018-05-24 05:40:49.000 144 21253.58 284.76 42970.18 47939.97 2018-05-24 05:40:50.000 144 21253.57 284.77 42970.17 47939.90 2018-05-24 05:40:51.000 144 21253.56 284.72 42970.14 47939.92 2018-05-24 05:40:52.000 144 21253.62 284.80 42970.17 47939.97 2018-05-24 05:40:53.000 144 21253.59 284.86 42970.12 47939.96 2018-05-24 05:40:54.000 144 21253.64 284.92 42970.14 47939.92 2018-05-24 05:40:55.000 144 21253.65 284.97 42970.18 47939.99 2018-05-24 05:40:56.000 144 21253.66 285.02 42970.13 47939.98 2018-05-24 05:40:57.000 144 21253.59 284.94 42970.12 47939.90 2018-05-24 05:40:58.000 144 21253.63 284.90 42970.14 47939.93 2018-05-24 05:40:59.000 144 21253.64 284.87 42970.17 47939.94 2018-05-24 05:41:00.000 144 21253.57 284.88 42970.16 47939.95 2018-05-24 05:41:01.000 144 21253.48 284.92 42970.20 47939.90 2018-05-24 05:41:02.000 144 21253.52 284.86 42970.20 47939.94 2018-05-24 05:41:03.000 144 21253.50 284.84 42970.22 47939.97 2018-05-24 05:41:04.000 144 21253.48 284.80 42970.22 47939.94 2018-05-24 05:41:05.000 144 21253.51 284.82 42970.25 47940.01 2018-05-24 05:41:06.000 144 21253.41 284.81 42970.28 47939.97 2018-05-24 05:41:07.000 144 21253.34 284.88 42970.31 47940.02 2018-05-24 05:41:08.000 144 21253.22 284.83 42970.32 47940.03 2018-05-24 05:41:09.000 144 21253.25 284.84 42970.34 47939.97 2018-05-24 05:41:10.000 144 21253.35 284.84 42970.32 47940.00 2018-05-24 05:41:11.000 144 21253.38 284.92 42970.29 47939.97 2018-05-24 05:41:12.000 144 21253.38 285.00 42970.30 47939.96 2018-05-24 05:41:13.000 144 21253.34 285.02 42970.26 47939.94 2018-05-24 05:41:14.000 144 21253.33 285.05 42970.20 47939.92 2018-05-24 05:41:15.000 144 21253.29 285.09 42970.20 47939.90 2018-05-24 05:41:16.000 144 21253.30 285.10 42970.21 47939.86 2018-05-24 05:41:17.000 144 21253.25 285.14 42970.17 47939.81 2018-05-24 05:41:18.000 144 21253.23 285.11 42970.18 47939.88 2018-05-24 05:41:19.000 144 21253.17 285.14 42970.22 47939.84 2018-05-24 05:41:20.000 144 21253.22 285.16 42970.24 47939.83 2018-05-24 05:41:21.000 144 21253.21 285.16 42970.24 47939.84 2018-05-24 05:41:22.000 144 21253.18 285.18 42970.20 47939.85 2018-05-24 05:41:23.000 144 21253.18 285.15 42970.19 47939.82 2018-05-24 05:41:24.000 144 21253.13 285.17 42970.20 47939.80 2018-05-24 05:41:25.000 144 21253.25 285.16 42970.22 47939.83 2018-05-24 05:41:26.000 144 21253.24 285.15 42970.23 47939.81 2018-05-24 05:41:27.000 144 21253.22 285.16 42970.24 47939.81 2018-05-24 05:41:28.000 144 21253.16 285.19 42970.23 47939.82 2018-05-24 05:41:29.000 144 21253.20 285.25 42970.24 47939.80 2018-05-24 05:41:30.000 144 21253.26 285.29 42970.18 47939.78 2018-05-24 05:41:31.000 144 21253.26 285.28 42970.23 47939.79 2018-05-24 05:41:32.000 144 21253.12 285.12 42970.26 47939.80 2018-05-24 05:41:33.000 144 21252.96 284.98 42970.31 47939.77 2018-05-24 05:41:34.000 144 21252.96 284.91 42970.42 47939.85 2018-05-24 05:41:35.000 144 21253.04 284.90 42970.47 47939.89 2018-05-24 05:41:36.000 144 21253.01 284.93 42970.55 47939.94 2018-05-24 05:41:37.000 144 21253.02 284.97 42970.56 47939.96 2018-05-24 05:41:38.000 144 21252.98 284.96 42970.54 47940.03 2018-05-24 05:41:39.000 144 21253.00 284.94 42970.58 47939.97 2018-05-24 05:41:40.000 144 21253.03 284.96 42970.58 47940.05 2018-05-24 05:41:41.000 144 21253.02 285.05 42970.55 47940.07 2018-05-24 05:41:42.000 144 21252.98 285.04 42970.55 47940.03 2018-05-24 05:41:43.000 144 21252.99 284.96 42970.58 47940.05 2018-05-24 05:41:44.000 144 21252.95 284.92 42970.62 47940.03 2018-05-24 05:41:45.000 144 21252.95 284.91 42970.66 47940.02 2018-05-24 05:41:46.000 144 21252.93 284.89 42970.58 47940.04 2018-05-24 05:41:47.000 144 21252.87 284.90 42970.59 47940.05 2018-05-24 05:41:48.000 144 21252.81 284.94 42970.59 47940.00 2018-05-24 05:41:49.000 144 21252.80 284.91 42970.60 47939.99 2018-05-24 05:41:50.000 144 21252.87 284.97 42970.58 47940.00 2018-05-24 05:41:51.000 144 21252.87 284.92 42970.62 47939.99 2018-05-24 05:41:52.000 144 21252.90 284.84 42970.64 47940.00 2018-05-24 05:41:53.000 144 21252.94 284.82 42970.59 47939.98 2018-05-24 05:41:54.000 144 21253.04 284.78 42970.56 47940.05 2018-05-24 05:41:55.000 144 21253.14 284.82 42970.59 47940.09 2018-05-24 05:41:56.000 144 21253.10 284.75 42970.61 47940.12 2018-05-24 05:41:57.000 144 21253.10 284.70 42970.60 47940.19 2018-05-24 05:41:58.000 144 21253.11 284.81 42970.61 47940.20 2018-05-24 05:41:59.000 144 21253.08 284.79 42970.63 47940.17 2018-05-24 05:42:00.000 144 21253.10 284.78 42970.65 47940.15 2018-05-24 05:42:01.000 144 21253.09 284.81 42970.65 47940.19 2018-05-24 05:42:02.000 144 21253.15 284.76 42970.59 47940.13 2018-05-24 05:42:03.000 144 21253.16 284.75 42970.63 47940.20 2018-05-24 05:42:04.000 144 21253.15 284.82 42970.67 47940.17 2018-05-24 05:42:05.000 144 21253.18 284.88 42970.65 47940.19 2018-05-24 05:42:06.000 144 21253.23 284.81 42970.64 47940.16 2018-05-24 05:42:07.000 144 21253.18 284.76 42970.62 47940.20 2018-05-24 05:42:08.000 144 21253.17 284.75 42970.62 47940.17 2018-05-24 05:42:09.000 144 21253.18 284.75 42970.69 47940.18 2018-05-24 05:42:10.000 144 21253.15 284.83 42970.69 47940.16 2018-05-24 05:42:11.000 144 21253.24 284.87 42970.63 47940.18 2018-05-24 05:42:12.000 144 21253.25 284.90 42970.57 47940.19 2018-05-24 05:42:13.000 144 21253.28 284.86 42970.57 47940.15 2018-05-24 05:42:14.000 144 21253.32 284.92 42970.55 47940.14 2018-05-24 05:42:15.000 144 21253.39 284.96 42970.55 47940.13 2018-05-24 05:42:16.000 144 21253.39 285.02 42970.59 47940.16 2018-05-24 05:42:17.000 144 21253.36 284.98 42970.57 47940.16 2018-05-24 05:42:18.000 144 21253.40 285.00 42970.55 47940.13 2018-05-24 05:42:19.000 144 21253.39 285.05 42970.52 47940.17 2018-05-24 05:42:20.000 144 21253.41 284.98 42970.53 47940.16 2018-05-24 05:42:21.000 144 21253.42 284.92 42970.51 47940.16 2018-05-24 05:42:22.000 144 21253.42 284.99 42970.48 47940.14 2018-05-24 05:42:23.000 144 21253.46 285.00 42970.49 47940.18 2018-05-24 05:42:24.000 144 21253.47 285.02 42970.49 47940.15 2018-05-24 05:42:25.000 144 21253.43 285.06 42970.45 47940.15 2018-05-24 05:42:26.000 144 21253.38 285.08 42970.48 47940.17 2018-05-24 05:42:27.000 144 21253.37 285.01 42970.47 47940.13 2018-05-24 05:42:28.000 144 21253.37 285.10 42970.47 47940.11 2018-05-24 05:42:29.000 144 21253.32 285.15 42970.50 47940.13 2018-05-24 05:42:30.000 144 21253.34 285.09 42970.47 47940.11 2018-05-24 05:42:31.000 144 21253.34 285.15 42970.49 47940.11 2018-05-24 05:42:32.000 144 21253.31 285.09 42970.51 47940.12 2018-05-24 05:42:33.000 144 21253.36 285.05 42970.52 47940.17 2018-05-24 05:42:34.000 144 21253.44 285.03 42970.57 47940.17 2018-05-24 05:42:35.000 144 21253.42 285.01 42970.61 47940.25 2018-05-24 05:42:36.000 144 21253.47 284.91 42970.67 47940.22 2018-05-24 05:42:37.000 144 21253.49 284.84 42970.76 47940.32 2018-05-24 05:42:38.000 144 21253.52 284.81 42970.68 47940.32 2018-05-24 05:42:39.000 144 21253.46 284.78 42970.72 47940.37 2018-05-24 05:42:40.000 144 21253.49 284.80 42970.80 47940.39 2018-05-24 05:42:41.000 144 21253.46 284.75 42970.79 47940.42 2018-05-24 05:42:42.000 144 21253.45 284.77 42970.87 47940.44 2018-05-24 05:42:43.000 144 21253.42 284.70 42970.85 47940.52 2018-05-24 05:42:44.000 144 21253.51 284.69 42970.88 47940.47 2018-05-24 05:42:45.000 144 21253.55 284.73 42970.87 47940.50 2018-05-24 05:42:46.000 144 21253.47 284.76 42970.91 47940.52 2018-05-24 05:42:47.000 144 21253.48 284.76 42970.91 47940.50 2018-05-24 05:42:48.000 144 21253.44 284.76 42970.91 47940.52 2018-05-24 05:42:49.000 144 21253.41 284.82 42970.86 47940.51 2018-05-24 05:42:50.000 144 21253.34 284.96 42970.83 47940.46 2018-05-24 05:42:51.000 144 21253.29 285.15 42970.76 47940.44 2018-05-24 05:42:52.000 144 21253.32 285.13 42970.70 47940.37 2018-05-24 05:42:53.000 144 21253.23 285.19 42970.69 47940.28 2018-05-24 05:42:54.000 144 21253.26 285.33 42970.60 47940.24 2018-05-24 05:42:55.000 144 21253.21 285.46 42970.55 47940.19 2018-05-24 05:42:56.000 144 21253.22 285.54 42970.45 47940.08 2018-05-24 05:42:57.000 144 21253.19 285.58 42970.39 47940.10 2018-05-24 05:42:58.000 144 21253.21 285.65 42970.33 47939.95 2018-05-24 05:42:59.000 144 21253.17 285.71 42970.28 47939.87 2018-05-24 05:43:00.000 144 21253.15 285.71 42970.29 47939.87 2018-05-24 05:43:01.000 144 21253.16 285.59 42970.26 47939.87 2018-05-24 05:43:02.000 144 21253.16 285.65 42970.28 47939.84 2018-05-24 05:43:03.000 144 21253.17 285.63 42970.24 47939.84 2018-05-24 05:43:04.000 144 21253.16 285.58 42970.22 47939.83 2018-05-24 05:43:05.000 144 21253.18 285.53 42970.20 47939.80 2018-05-24 05:43:06.000 144 21253.11 285.58 42970.26 47939.79 2018-05-24 05:43:07.000 144 21253.12 285.49 42970.18 47939.75 2018-05-24 05:43:08.000 144 21253.14 285.38 42970.20 47939.81 2018-05-24 05:43:09.000 144 21253.16 285.40 42970.26 47939.81 2018-05-24 05:43:10.000 144 21253.14 285.47 42970.26 47939.85 2018-05-24 05:43:11.000 144 21253.22 285.51 42970.26 47939.82 2018-05-24 05:43:12.000 144 21253.27 285.44 42970.25 47939.81 2018-05-24 05:43:13.000 144 21253.31 285.35 42970.24 47939.81 2018-05-24 05:43:14.000 144 21253.35 285.29 42970.30 47939.91 2018-05-24 05:43:15.000 144 21253.40 285.29 42970.30 47939.95 2018-05-24 05:43:16.000 144 21253.50 285.29 42970.33 47940.02 2018-05-24 05:43:17.000 144 21253.51 285.17 42970.41 47940.04 2018-05-24 05:43:18.000 144 21253.51 285.15 42970.50 47940.10 2018-05-24 05:43:19.000 144 21253.52 285.07 42970.54 47940.18 2018-05-24 05:43:20.000 144 21253.57 285.06 42970.59 47940.24 2018-05-24 05:43:21.000 144 21253.58 285.07 42970.65 47940.30 2018-05-24 05:43:22.000 144 21253.62 285.07 42970.63 47940.33 2018-05-24 05:43:23.000 144 21253.62 285.10 42970.63 47940.32 2018-05-24 05:43:24.000 144 21253.57 285.10 42970.67 47940.36 2018-05-24 05:43:25.000 144 21253.63 285.07 42970.67 47940.38 2018-05-24 05:43:26.000 144 21253.64 285.06 42970.74 47940.40 2018-05-24 05:43:27.000 144 21253.64 285.03 42970.75 47940.41 2018-05-24 05:43:28.000 144 21253.63 285.06 42970.73 47940.48 2018-05-24 05:43:29.000 144 21253.62 285.09 42970.80 47940.46 2018-05-24 05:43:30.000 144 21253.65 285.11 42970.80 47940.51 2018-05-24 05:43:31.000 144 21253.67 285.10 42970.80 47940.49 2018-05-24 05:43:32.000 144 21253.63 285.05 42970.87 47940.56 2018-05-24 05:43:33.000 144 21253.64 285.08 42970.92 47940.60 2018-05-24 05:43:34.000 144 21253.65 285.08 42970.94 47940.56 2018-05-24 05:43:35.000 144 21253.62 285.06 42970.91 47940.62 2018-05-24 05:43:36.000 144 21253.58 285.03 42970.95 47940.65 2018-05-24 05:43:37.000 144 21253.62 285.05 42971.02 47940.65 2018-05-24 05:43:38.000 144 21253.61 285.04 42971.06 47940.64 2018-05-24 05:43:39.000 144 21253.65 285.04 42971.08 47940.72 2018-05-24 05:43:40.000 144 21253.63 285.05 42971.06 47940.70 2018-05-24 05:43:41.000 144 21253.59 285.04 42971.06 47940.70 2018-05-24 05:43:42.000 144 21253.63 285.04 42971.03 47940.68 2018-05-24 05:43:43.000 144 21253.58 285.01 42971.02 47940.67 2018-05-24 05:43:44.000 144 21253.60 285.04 42971.02 47940.68 2018-05-24 05:43:45.000 144 21253.53 285.01 42970.99 47940.65 2018-05-24 05:43:46.000 144 21253.58 285.08 42971.01 47940.63 2018-05-24 05:43:47.000 144 21253.53 285.07 42970.99 47940.64 2018-05-24 05:43:48.000 144 21253.54 285.10 42970.96 47940.61 2018-05-24 05:43:49.000 144 21253.49 285.04 42970.97 47940.61 2018-05-24 05:43:50.000 144 21253.56 285.05 42970.93 47940.63 2018-05-24 05:43:51.000 144 21253.57 285.07 42971.00 47940.62 2018-05-24 05:43:52.000 144 21253.55 285.03 42970.95 47940.66 2018-05-24 05:43:53.000 144 21253.60 285.04 42970.90 47940.63 2018-05-24 05:43:54.000 144 21253.62 285.05 42970.87 47940.65 2018-05-24 05:43:55.000 144 21253.50 285.07 42970.92 47940.65 2018-05-24 05:43:56.000 144 21253.49 285.03 42970.89 47940.57 2018-05-24 05:43:57.000 144 21253.53 285.02 42970.91 47940.56 2018-05-24 05:43:58.000 144 21253.55 285.00 42970.96 47940.57 2018-05-24 05:43:59.000 144 21253.54 284.98 42970.85 47940.56 2018-05-24 05:44:00.000 144 21253.56 284.99 42970.92 47940.57 2018-05-24 05:44:01.000 144 21253.52 285.03 42970.92 47940.52 2018-05-24 05:44:02.000 144 21253.52 285.05 42970.91 47940.58 2018-05-24 05:44:03.000 144 21253.56 285.04 42970.85 47940.61 2018-05-24 05:44:04.000 144 21253.58 285.10 42970.89 47940.53 2018-05-24 05:44:05.000 144 21253.58 285.03 42970.89 47940.59 2018-05-24 05:44:06.000 144 21253.58 285.01 42970.85 47940.56 2018-05-24 05:44:07.000 144 21253.59 284.97 42970.87 47940.54 2018-05-24 05:44:08.000 144 21253.56 284.97 42970.88 47940.61 2018-05-24 05:44:09.000 144 21253.60 284.98 42970.91 47940.62 2018-05-24 05:44:10.000 144 21253.56 284.92 42970.94 47940.63 2018-05-24 05:44:11.000 144 21253.63 284.90 42970.95 47940.64 2018-05-24 05:44:12.000 144 21253.57 284.95 42970.99 47940.66 2018-05-24 05:44:13.000 144 21253.55 284.94 42970.97 47940.63 2018-05-24 05:44:14.000 144 21253.51 284.98 42970.91 47940.63 2018-05-24 05:44:15.000 144 21253.54 285.05 42970.87 47940.58 2018-05-24 05:44:16.000 144 21253.52 285.05 42970.87 47940.56 2018-05-24 05:44:17.000 144 21253.49 284.97 42970.85 47940.46 2018-05-24 05:44:18.000 144 21253.49 284.92 42970.83 47940.50 2018-05-24 05:44:19.000 144 21253.46 284.98 42970.89 47940.53 2018-05-24 05:44:20.000 144 21253.43 284.83 42970.96 47940.52 2018-05-24 05:44:21.000 144 21253.45 284.80 42970.96 47940.54 2018-05-24 05:44:22.000 144 21253.45 284.77 42971.02 47940.61 2018-05-24 05:44:23.000 144 21253.51 284.78 42971.10 47940.62 2018-05-24 05:44:24.000 144 21253.43 284.80 42971.10 47940.63 2018-05-24 05:44:25.000 144 21253.36 284.83 42971.09 47940.60 2018-05-24 05:44:26.000 144 21253.38 284.78 42971.10 47940.60 2018-05-24 05:44:27.000 144 21253.38 284.82 42971.06 47940.63 2018-05-24 05:44:28.000 144 21253.39 284.91 42971.08 47940.62 2018-05-24 05:44:29.000 144 21253.37 284.96 42971.04 47940.63 2018-05-24 05:44:30.000 144 21253.45 285.04 42970.92 47940.58 2018-05-24 05:44:31.000 144 21253.46 285.05 42970.89 47940.55 2018-05-24 05:44:32.000 144 21253.42 285.10 42970.85 47940.53 2018-05-24 05:44:33.000 144 21253.42 285.11 42970.85 47940.50 2018-05-24 05:44:34.000 144 21253.40 285.18 42970.79 47940.45 2018-05-24 05:44:35.000 144 21253.47 285.27 42970.74 47940.48 2018-05-24 05:44:36.000 144 21253.53 285.29 42970.73 47940.39 2018-05-24 05:44:37.000 144 21253.51 285.30 42970.70 47940.40 2018-05-24 05:44:38.000 144 21253.46 285.34 42970.73 47940.42 2018-05-24 05:44:39.000 144 21253.48 285.42 42970.75 47940.41 2018-05-24 05:44:40.000 144 21253.46 285.47 42970.63 47940.39 2018-05-24 05:44:41.000 144 21253.52 285.46 42970.63 47940.40 2018-05-24 05:44:42.000 144 21253.56 285.41 42970.61 47940.32 2018-05-24 05:44:43.000 144 21253.55 285.40 42970.57 47940.30 2018-05-24 05:44:44.000 144 21253.53 285.39 42970.59 47940.37 2018-05-24 05:44:45.000 144 21253.53 285.37 42970.59 47940.29 2018-05-24 05:44:46.000 144 21253.55 285.39 42970.64 47940.28 2018-05-24 05:44:47.000 144 21253.52 285.41 42970.62 47940.36 2018-05-24 05:44:48.000 144 21253.52 285.31 42970.62 47940.32 2018-05-24 05:44:49.000 144 21253.53 285.28 42970.61 47940.37 2018-05-24 05:44:50.000 144 21253.53 285.24 42970.64 47940.35 2018-05-24 05:44:51.000 144 21253.55 285.24 42970.71 47940.37 2018-05-24 05:44:52.000 144 21253.56 285.20 42970.71 47940.42 2018-05-24 05:44:53.000 144 21253.54 285.20 42970.76 47940.42 2018-05-24 05:44:54.000 144 21253.58 285.18 42970.75 47940.46 2018-05-24 05:44:55.000 144 21253.50 285.20 42970.75 47940.51 2018-05-24 05:44:56.000 144 21253.48 285.21 42970.76 47940.45 2018-05-24 05:44:57.000 144 21253.50 285.22 42970.73 47940.50 2018-05-24 05:44:58.000 144 21253.60 285.16 42970.79 47940.47 2018-05-24 05:44:59.000 144 21253.57 285.17 42970.79 47940.53 2018-05-24 05:45:00.000 144 21253.53 285.24 42970.87 47940.55 2018-05-24 05:45:01.000 144 21253.49 285.23 42970.92 47940.57 2018-05-24 05:45:02.000 144 21253.44 285.23 42970.91 47940.55 2018-05-24 05:45:03.000 144 21253.44 285.24 42970.85 47940.49 2018-05-24 05:45:04.000 144 21253.44 285.29 42970.82 47940.58 2018-05-24 05:45:05.000 144 21253.49 285.34 42970.80 47940.46 2018-05-24 05:45:06.000 144 21253.47 285.39 42970.71 47940.51 2018-05-24 05:45:07.000 144 21253.50 285.38 42970.70 47940.44 2018-05-24 05:45:08.000 144 21253.50 285.42 42970.76 47940.45 2018-05-24 05:45:09.000 144 21253.47 285.47 42970.77 47940.39 2018-05-24 05:45:10.000 144 21253.47 285.50 42970.75 47940.40 2018-05-24 05:45:11.000 144 21253.47 285.55 42970.75 47940.38 2018-05-24 05:45:12.000 144 21253.40 285.52 42970.71 47940.32 2018-05-24 05:45:13.000 144 21253.39 285.52 42970.68 47940.30 2018-05-24 05:45:14.000 144 21253.37 285.63 42970.64 47940.31 2018-05-24 05:45:15.000 144 21253.34 285.59 42970.60 47940.25 2018-05-24 05:45:16.000 144 21253.37 285.59 42970.63 47940.23 2018-05-24 05:45:17.000 144 21253.40 285.61 42970.66 47940.24 2018-05-24 05:45:18.000 144 21253.47 285.62 42970.67 47940.23 2018-05-24 05:45:19.000 144 21253.42 285.61 42970.60 47940.23 2018-05-24 05:45:20.000 144 21253.34 285.63 42970.62 47940.27 2018-05-24 05:45:21.000 144 21253.32 285.66 42970.64 47940.30 2018-05-24 05:45:22.000 144 21253.44 285.73 42970.61 47940.26 2018-05-24 05:45:23.000 144 21253.44 285.66 42970.61 47940.27 2018-05-24 05:45:24.000 144 21253.50 285.67 42970.67 47940.27 2018-05-24 05:45:25.000 144 21253.50 285.70 42970.63 47940.32 2018-05-24 05:45:26.000 144 21253.49 285.63 42970.68 47940.33 2018-05-24 05:45:27.000 144 21253.53 285.58 42970.73 47940.29 2018-05-24 05:45:28.000 144 21253.53 285.56 42970.71 47940.31 2018-05-24 05:45:29.000 144 21253.52 285.54 42970.75 47940.36 2018-05-24 05:45:30.000 144 21253.54 285.55 42970.77 47940.40 2018-05-24 05:45:31.000 144 21253.52 285.63 42970.78 47940.40 2018-05-24 05:45:32.000 144 21253.53 285.63 42970.72 47940.46 2018-05-24 05:45:33.000 144 21253.53 285.63 42970.68 47940.35 2018-05-24 05:45:34.000 144 21253.49 285.70 42970.65 47940.37 2018-05-24 05:45:35.000 144 21253.50 285.76 42970.59 47940.37 2018-05-24 05:45:36.000 144 21253.53 285.77 42970.63 47940.33 2018-05-24 05:45:37.000 144 21253.48 285.81 42970.67 47940.31 2018-05-24 05:45:38.000 144 21253.52 285.81 42970.57 47940.29 2018-05-24 05:45:39.000 144 21253.55 285.77 42970.57 47940.28 2018-05-24 05:45:40.000 144 21253.56 285.74 42970.55 47940.23 2018-05-24 05:45:41.000 144 21253.53 285.71 42970.59 47940.27 2018-05-24 05:45:42.000 144 21253.54 285.75 42970.56 47940.24 2018-05-24 05:45:43.000 144 21253.57 285.75 42970.55 47940.30 2018-05-24 05:45:44.000 144 21253.57 285.76 42970.56 47940.29 2018-05-24 05:45:45.000 144 21253.54 285.75 42970.61 47940.28 2018-05-24 05:45:46.000 144 21253.58 285.66 42970.66 47940.32 2018-05-24 05:45:47.000 144 21253.60 285.68 42970.60 47940.35 2018-05-24 05:45:48.000 144 21253.58 285.69 42970.65 47940.36 2018-05-24 05:45:49.000 144 21253.63 285.67 42970.65 47940.35 2018-05-24 05:45:50.000 144 21253.64 285.61 42970.64 47940.36 2018-05-24 05:45:51.000 144 21253.68 285.61 42970.65 47940.35 2018-05-24 05:45:52.000 144 21253.68 285.62 42970.65 47940.33 2018-05-24 05:45:53.000 144 21253.70 285.58 42970.64 47940.40 2018-05-24 05:45:54.000 144 21253.72 285.44 42970.71 47940.36 2018-05-24 05:45:55.000 144 21253.73 285.48 42970.73 47940.36 2018-05-24 05:45:56.000 144 21253.76 285.44 42970.62 47940.45 2018-05-24 05:45:57.000 144 21253.78 285.44 42970.67 47940.47 2018-05-24 05:45:58.000 144 21253.84 285.46 42970.70 47940.46 2018-05-24 05:45:59.000 144 21253.79 285.41 42970.63 47940.48 2018-05-24 05:46:00.000 144 21253.80 285.39 42970.69 47940.44 2018-05-24 05:46:01.000 144 21253.74 285.47 42970.65 47940.52 2018-05-24 05:46:02.000 144 21253.77 285.47 42970.68 47940.47 2018-05-24 05:46:03.000 144 21253.75 285.46 42970.69 47940.46 2018-05-24 05:46:04.000 144 21253.74 285.52 42970.68 47940.45 2018-05-24 05:46:05.000 144 21253.83 285.49 42970.62 47940.48 2018-05-24 05:46:06.000 144 21253.83 285.52 42970.63 47940.44 2018-05-24 05:46:07.000 144 21253.80 285.49 42970.65 47940.48 2018-05-24 05:46:08.000 144 21253.80 285.45 42970.70 47940.46 2018-05-24 05:46:09.000 144 21253.84 285.43 42970.69 47940.50 2018-05-24 05:46:10.000 144 21253.86 285.49 42970.67 47940.52 2018-05-24 05:46:11.000 144 21253.90 285.56 42970.65 47940.50 2018-05-24 05:46:12.000 144 21253.92 285.61 42970.61 47940.52 2018-05-24 05:46:13.000 144 21253.91 285.59 42970.53 47940.38 2018-05-24 05:46:14.000 144 21253.88 285.58 42970.47 47940.41 2018-05-24 05:46:15.000 144 21253.89 285.44 42970.45 47940.35 2018-05-24 05:46:16.000 144 21253.85 285.52 42970.51 47940.39 2018-05-24 05:46:17.000 144 21253.87 285.45 42970.45 47940.30 2018-05-24 05:46:18.000 144 21253.80 285.36 42970.45 47940.38 2018-05-24 05:46:19.000 144 21253.82 285.31 42970.51 47940.34 2018-05-24 05:46:20.000 144 21253.83 285.25 42970.62 47940.44 2018-05-24 05:46:21.000 144 21253.80 285.21 42970.72 47940.43 2018-05-24 05:46:22.000 144 21253.79 285.22 42970.75 47940.49 2018-05-24 05:46:23.000 144 21253.82 285.14 42970.75 47940.52 2018-05-24 05:46:24.000 144 21253.82 285.14 42970.82 47940.64 2018-05-24 05:46:25.000 144 21253.87 285.21 42970.87 47940.65 2018-05-24 05:46:26.000 144 21253.88 285.23 42970.91 47940.69 2018-05-24 05:46:27.000 144 21253.90 285.22 42970.84 47940.71 2018-05-24 05:46:28.000 144 21253.93 285.22 42970.91 47940.72 2018-05-24 05:46:29.000 144 21253.93 285.19 42970.90 47940.71 2018-05-24 05:46:30.000 144 21253.91 285.15 42970.92 47940.75 2018-05-24 05:46:31.000 144 21253.90 285.12 42970.85 47940.71 2018-05-24 05:46:32.000 144 21253.89 285.14 42970.94 47940.75 2018-05-24 05:46:33.000 144 21253.83 285.19 42970.86 47940.68 2018-05-24 05:46:34.000 144 21253.78 285.19 42970.89 47940.72 2018-05-24 05:46:35.000 144 21253.79 285.12 42970.85 47940.67 2018-05-24 05:46:36.000 144 21253.79 285.16 42970.82 47940.64 2018-05-24 05:46:37.000 144 21253.81 285.15 42970.77 47940.64 2018-05-24 05:46:38.000 144 21253.74 285.19 42970.80 47940.62 2018-05-24 05:46:39.000 144 21253.75 285.25 42970.79 47940.59 2018-05-24 05:46:40.000 144 21253.70 285.23 42970.80 47940.56 2018-05-24 05:46:41.000 144 21253.66 285.23 42970.81 47940.58 2018-05-24 05:46:42.000 144 21253.66 285.18 42970.74 47940.57 2018-05-24 05:46:43.000 144 21253.63 285.20 42970.79 47940.50 2018-05-24 05:46:44.000 144 21253.62 285.26 42970.73 47940.51 2018-05-24 05:46:45.000 144 21253.61 285.31 42970.70 47940.48 2018-05-24 05:46:46.000 144 21253.64 285.32 42970.68 47940.46 2018-05-24 05:46:47.000 144 21253.62 285.26 42970.60 47940.43 2018-05-24 05:46:48.000 144 21253.57 285.20 42970.60 47940.45 2018-05-24 05:46:49.000 144 21253.58 285.19 42970.58 47940.40 2018-05-24 05:46:50.000 144 21253.58 285.22 42970.62 47940.38 2018-05-24 05:46:51.000 144 21253.49 285.18 42970.65 47940.38 2018-05-24 05:46:52.000 144 21253.52 285.21 42970.68 47940.34 2018-05-24 05:46:53.000 144 21253.40 285.29 42970.68 47940.33 2018-05-24 05:46:54.000 144 21253.38 285.40 42970.59 47940.33 2018-05-24 05:46:55.000 144 21253.36 285.50 42970.56 47940.18 2018-05-24 05:46:56.000 144 21253.33 285.58 42970.43 47940.13 2018-05-24 05:46:57.000 144 21253.23 285.55 42970.34 47940.05 2018-05-24 05:46:58.000 144 21253.25 285.59 42970.26 47939.97 2018-05-24 05:46:59.000 144 21253.24 285.53 42970.19 47939.91 2018-05-24 05:47:00.000 144 21253.21 285.53 42970.19 47939.87 2018-05-24 05:47:01.000 144 21253.18 285.48 42970.19 47939.79 2018-05-24 05:47:02.000 144 21253.24 285.46 42970.14 47939.82 2018-05-24 05:47:03.000 144 21253.23 285.41 42970.15 47939.83 2018-05-24 05:47:04.000 144 21253.25 285.37 42970.18 47939.84 2018-05-24 05:47:05.000 144 21253.32 285.39 42970.19 47939.88 2018-05-24 05:47:06.000 144 21253.36 285.42 42970.22 47939.91 2018-05-24 05:47:07.000 144 21253.35 285.35 42970.26 47939.93 2018-05-24 05:47:08.000 144 21253.37 285.36 42970.26 47939.95 2018-05-24 05:47:09.000 144 21253.37 285.45 42970.37 47939.99 2018-05-24 05:47:10.000 144 21253.42 285.49 42970.39 47939.99 2018-05-24 05:47:11.000 144 21253.40 285.49 42970.36 47939.98 2018-05-24 05:47:12.000 144 21253.43 285.55 42970.37 47940.03 2018-05-24 05:47:13.000 144 21253.48 285.56 42970.36 47940.03 2018-05-24 05:47:14.000 144 21253.53 285.62 42970.37 47940.06 2018-05-24 05:47:15.000 144 21253.52 285.62 42970.38 47940.08 2018-05-24 05:47:16.000 144 21253.64 285.62 42970.36 47940.08 2018-05-24 05:47:17.000 144 21253.63 285.63 42970.32 47940.04 2018-05-24 05:47:18.000 144 21253.64 285.61 42970.39 47940.10 2018-05-24 05:47:19.000 144 21253.66 285.63 42970.40 47940.13 2018-05-24 05:47:20.000 144 21253.61 285.66 42970.36 47940.13 2018-05-24 05:47:21.000 144 21253.58 285.66 42970.33 47940.24 2018-05-24 05:47:22.000 144 21253.63 285.71 42970.27 47940.06 2018-05-24 05:47:23.000 144 21253.63 285.72 42970.28 47940.17 2018-05-24 05:47:24.000 144 21253.63 285.69 42970.27 47940.08 2018-05-24 05:47:25.000 144 21253.60 285.80 42970.30 47940.14 2018-05-24 05:47:26.000 144 21253.59 285.82 42970.34 47940.12 2018-05-24 05:47:27.000 144 21253.61 285.83 42970.31 47940.06 2018-05-24 05:47:28.000 144 21253.57 285.78 42970.28 47940.07 2018-05-24 05:47:29.000 144 21253.65 285.79 42970.31 47940.10 2018-05-24 05:47:30.000 144 21253.59 285.78 42970.34 47940.14 2018-05-24 05:47:31.000 144 21253.63 285.80 42970.36 47940.12 2018-05-24 05:47:32.000 144 21253.65 285.70 42970.34 47940.08 2018-05-24 05:47:33.000 144 21253.62 285.77 42970.34 47940.16 2018-05-24 05:47:34.000 144 21253.58 285.81 42970.34 47940.13 2018-05-24 05:47:35.000 144 21253.55 285.77 42970.36 47940.14 2018-05-24 05:47:36.000 144 21253.59 285.77 42970.31 47940.11 2018-05-24 05:47:37.000 144 21253.64 285.73 42970.28 47940.12 2018-05-24 05:47:38.000 144 21253.63 285.74 42970.31 47940.08 2018-05-24 05:47:39.000 144 21253.59 285.76 42970.29 47940.07 2018-05-24 05:47:40.000 144 21253.50 285.85 42970.26 47940.10 2018-05-24 05:47:41.000 144 21253.59 285.76 42970.20 47940.02 2018-05-24 05:47:42.000 144 21253.53 285.74 42970.24 47939.99 2018-05-24 05:47:43.000 144 21253.48 285.82 42970.22 47939.96 2018-05-24 05:47:44.000 144 21253.45 285.83 42970.21 47939.94 2018-05-24 05:47:45.000 144 21253.40 285.84 42970.14 47939.95 2018-05-24 05:47:46.000 144 21253.48 285.82 42970.07 47939.89 2018-05-24 05:47:47.000 144 21253.52 285.72 42970.10 47939.85 2018-05-24 05:47:48.000 144 21253.55 285.67 42970.14 47939.86 2018-05-24 05:47:49.000 144 21253.54 285.52 42970.17 47939.90 2018-05-24 05:47:50.000 144 21253.52 285.48 42970.17 47939.96 2018-05-24 05:47:51.000 144 21253.51 285.45 42970.17 47939.98 2018-05-24 05:47:52.000 144 21253.55 285.45 42970.19 47940.00 2018-05-24 05:47:53.000 144 21253.48 285.39 42970.18 47939.98 2018-05-24 05:47:54.000 144 21253.42 285.26 42970.24 47940.01 2018-05-24 05:47:55.000 144 21253.38 285.15 42970.34 47940.02 2018-05-24 05:47:56.000 144 21253.35 285.11 42970.35 47940.08 2018-05-24 05:47:57.000 144 21253.40 285.10 42970.41 47940.13 2018-05-24 05:47:58.000 144 21253.34 285.09 42970.53 47940.13 2018-05-24 05:47:59.000 144 21253.41 285.04 42970.55 47940.18 2018-05-24 05:48:00.000 144 21253.35 285.08 42970.60 47940.24 2018-05-24 05:48:01.000 144 21253.31 285.11 42970.58 47940.23 2018-05-24 05:48:02.000 144 21253.31 285.10 42970.61 47940.24 2018-05-24 05:48:03.000 144 21253.34 285.06 42970.60 47940.23 2018-05-24 05:48:04.000 144 21253.38 285.02 42970.52 47940.24 2018-05-24 05:48:05.000 144 21253.38 285.05 42970.54 47940.22 2018-05-24 05:48:06.000 144 21253.41 285.05 42970.60 47940.25 2018-05-24 05:48:07.000 144 21253.41 284.96 42970.57 47940.25 2018-05-24 05:48:08.000 144 21253.44 284.97 42970.55 47940.28 2018-05-24 05:48:09.000 144 21253.48 285.04 42970.57 47940.25 2018-05-24 05:48:10.000 144 21253.58 285.08 42970.57 47940.27 2018-05-24 05:48:11.000 144 21253.56 285.11 42970.47 47940.22 2018-05-24 05:48:12.000 144 21253.52 285.15 42970.45 47940.22 2018-05-24 05:48:13.000 144 21253.50 285.17 42970.45 47940.17 2018-05-24 05:48:14.000 144 21253.47 285.20 42970.43 47940.21 2018-05-24 05:48:15.000 144 21253.52 285.17 42970.41 47940.15 2018-05-24 05:48:16.000 144 21253.46 285.22 42970.39 47940.16 2018-05-24 05:48:17.000 144 21253.47 285.30 42970.39 47940.13 2018-05-24 05:48:18.000 144 21253.44 285.32 42970.42 47940.13 2018-05-24 05:48:19.000 144 21253.46 285.33 42970.39 47940.14 2018-05-24 05:48:20.000 144 21253.45 285.42 42970.43 47940.04 2018-05-24 05:48:21.000 144 21253.41 285.45 42970.39 47940.11 2018-05-24 05:48:22.000 144 21253.42 285.40 42970.38 47940.17 2018-05-24 05:48:23.000 144 21253.43 285.47 42970.38 47940.09 2018-05-24 05:48:24.000 144 21253.48 285.56 42970.39 47940.19 2018-05-24 05:48:25.000 144 21253.48 285.56 42970.41 47940.21 2018-05-24 05:48:26.000 144 21253.49 285.58 42970.42 47940.22 2018-05-24 05:48:27.000 144 21253.57 285.62 42970.47 47940.21 2018-05-24 05:48:28.000 144 21253.59 285.68 42970.45 47940.23 2018-05-24 05:48:29.000 144 21253.65 285.64 42970.39 47940.22 2018-05-24 05:48:30.000 144 21253.65 285.68 42970.39 47940.20 2018-05-24 05:48:31.000 144 21253.58 285.65 42970.34 47940.17 2018-05-24 05:48:32.000 144 21253.63 285.66 42970.30 47940.18 2018-05-24 05:48:33.000 144 21253.67 285.70 42970.33 47940.15 2018-05-24 05:48:34.000 144 21253.60 285.66 42970.26 47940.11 2018-05-24 05:48:35.000 144 21253.55 285.56 42970.26 47940.07 2018-05-24 05:48:36.000 144 21253.57 285.46 42970.34 47940.10 2018-05-24 05:48:37.000 144 21253.58 285.38 42970.41 47940.09 2018-05-24 05:48:38.000 144 21253.55 285.32 42970.39 47940.15 2018-05-24 05:48:39.000 144 21253.53 285.26 42970.41 47940.13 2018-05-24 05:48:40.000 144 21253.52 285.22 42970.43 47940.20 2018-05-24 05:48:41.000 144 21253.53 285.16 42970.45 47940.14 2018-05-24 05:48:42.000 144 21253.53 285.06 42970.45 47940.17 2018-05-24 05:48:43.000 144 21253.48 285.10 42970.40 47940.16 2018-05-24 05:48:44.000 144 21253.50 285.18 42970.47 47940.15 2018-05-24 05:48:45.000 144 21253.54 285.22 42970.45 47940.18 2018-05-24 05:48:46.000 144 21253.65 285.33 42970.36 47940.21 2018-05-24 05:48:47.000 144 21253.71 285.49 42970.22 47940.15 2018-05-24 05:48:48.000 144 21253.82 285.55 42970.11 47940.10 2018-05-24 05:48:49.000 144 21253.79 285.53 42970.08 47939.97 2018-05-24 05:48:50.000 144 21253.82 285.57 42969.97 47939.94 2018-05-24 05:48:51.000 144 21253.79 285.57 42969.92 47939.89 2018-05-24 05:48:52.000 144 21253.79 285.63 42969.86 47939.86 2018-05-24 05:48:53.000 144 21253.84 285.65 42969.84 47939.77 2018-05-24 05:48:54.000 144 21253.81 285.72 42969.77 47939.74 2018-05-24 05:48:55.000 144 21253.81 285.70 42969.63 47939.69 2018-05-24 05:48:56.000 144 21253.80 285.67 42969.65 47939.68 2018-05-24 05:48:57.000 144 21253.87 285.64 42969.66 47939.66 2018-05-24 05:48:58.000 144 21253.87 285.62 42969.61 47939.63 2018-05-24 05:48:59.000 144 21253.84 285.53 42969.59 47939.60 2018-05-24 05:49:00.000 144 21253.88 285.54 42969.56 47939.65 2018-05-24 05:49:01.000 144 21253.82 285.55 42969.63 47939.59 2018-05-24 05:49:02.000 144 21253.89 285.57 42969.57 47939.63 2018-05-24 05:49:03.000 144 21253.93 285.47 42969.63 47939.63 2018-05-24 05:49:04.000 144 21253.87 285.45 42969.71 47939.64 2018-05-24 05:49:05.000 144 21253.85 285.51 42969.69 47939.64 2018-05-24 05:49:06.000 144 21253.90 285.54 42969.68 47939.66 2018-05-24 05:49:07.000 144 21253.89 285.59 42969.66 47939.67 2018-05-24 05:49:08.000 144 21253.91 285.55 42969.59 47939.69 2018-05-24 05:49:09.000 144 21253.87 285.59 42969.58 47939.65 2018-05-24 05:49:10.000 144 21253.91 285.60 42969.63 47939.59 2018-05-24 05:49:11.000 144 21253.89 285.58 42969.59 47939.61 2018-05-24 05:49:12.000 144 21253.91 285.55 42969.58 47939.61 2018-05-24 05:49:13.000 144 21253.90 285.51 42969.59 47939.57 2018-05-24 05:49:14.000 144 21253.93 285.56 42969.53 47939.61 2018-05-24 05:49:15.000 144 21253.96 285.58 42969.57 47939.59 2018-05-24 05:49:16.000 144 21253.90 285.64 42969.58 47939.61 2018-05-24 05:49:17.000 144 21253.93 285.63 42969.52 47939.59 2018-05-24 05:49:18.000 144 21253.89 285.62 42969.48 47939.57 2018-05-24 05:49:19.000 144 21253.96 285.61 42969.46 47939.61 2018-05-24 05:49:20.000 144 21253.91 285.64 42969.48 47939.50 2018-05-24 05:49:21.000 144 21253.96 285.59 42969.45 47939.55 2018-05-24 05:49:22.000 144 21253.96 285.61 42969.46 47939.56 2018-05-24 05:49:23.000 144 21253.97 285.60 42969.49 47939.57 2018-05-24 05:49:24.000 144 21254.00 285.52 42969.55 47939.51 2018-05-24 05:49:25.000 144 21253.95 285.46 42969.57 47939.61 2018-05-24 05:49:26.000 144 21253.99 285.42 42969.54 47939.61 2018-05-24 05:49:27.000 144 21253.99 285.43 42969.62 47939.66 2018-05-24 05:49:28.000 144 21253.98 285.44 42969.68 47939.69 2018-05-24 05:49:29.000 144 21254.04 285.45 42969.60 47939.69 2018-05-24 05:49:30.000 144 21254.10 285.61 42969.60 47939.68 2018-05-24 05:49:31.000 144 21254.14 285.57 42969.52 47939.71 2018-05-24 05:49:32.000 144 21254.18 285.55 42969.52 47939.66 2018-05-24 05:49:33.000 144 21254.16 285.43 42969.48 47939.64 2018-05-24 05:49:34.000 144 21254.19 285.39 42969.50 47939.65 2018-05-24 05:49:35.000 144 21254.16 285.39 42969.56 47939.71 2018-05-24 05:49:36.000 144 21254.04 285.08 42969.66 47939.75 2018-05-24 05:49:37.000 144 21253.87 284.79 42969.86 47939.74 2018-05-24 05:49:38.000 144 21253.78 284.58 42970.09 47939.84 2018-05-24 05:49:39.000 144 21253.72 284.57 42970.35 47940.06 2018-05-24 05:49:40.000 144 21253.63 284.56 42970.55 47940.18 2018-05-24 05:49:41.000 144 21253.64 284.60 42970.59 47940.31 2018-05-24 05:49:42.000 144 21253.61 284.75 42970.65 47940.36 2018-05-24 05:49:43.000 144 21253.60 284.75 42970.61 47940.33 2018-05-24 05:49:44.000 144 21253.63 284.73 42970.70 47940.43 2018-05-24 05:49:45.000 144 21253.61 284.76 42970.75 47940.47 2018-05-24 05:49:46.000 144 21253.67 284.85 42970.79 47940.51 2018-05-24 05:49:47.000 144 21253.73 284.86 42970.84 47940.54 2018-05-24 05:49:48.000 144 21253.71 284.91 42970.82 47940.61 2018-05-24 05:49:49.000 144 21253.75 284.89 42970.83 47940.62 2018-05-24 05:49:50.000 144 21253.75 284.93 42970.85 47940.68 2018-05-24 05:49:51.000 144 21253.81 284.87 42970.91 47940.68 2018-05-24 05:49:52.000 144 21253.75 284.89 42970.91 47940.73 2018-05-24 05:49:53.000 144 21253.75 284.90 42970.91 47940.74 2018-05-24 05:49:54.000 144 21253.80 284.96 42970.97 47940.72 2018-05-24 05:49:55.000 144 21253.70 284.91 42970.93 47940.79 2018-05-24 05:49:56.000 144 21253.77 284.97 42970.98 47940.79 2018-05-24 05:49:57.000 144 21253.77 284.93 42971.02 47940.79 2018-05-24 05:49:58.000 144 21253.73 284.96 42970.99 47940.80 2018-05-24 05:49:59.000 144 21253.75 285.07 42971.01 47940.82 2018-05-24 05:50:00.000 144 21253.78 285.04 42971.06 47940.82 2018-05-24 05:50:01.000 144 21253.75 284.94 42971.08 47940.83 2018-05-24 05:50:02.000 144 21253.72 284.95 42971.07 47940.84 2018-05-24 05:50:03.000 144 21253.72 285.06 42971.05 47940.88 2018-05-24 05:50:04.000 144 21253.70 285.09 42971.14 47940.90 2018-05-24 05:50:05.000 144 21253.63 285.04 42971.19 47940.91 2018-05-24 05:50:06.000 144 21253.64 285.08 42971.22 47940.92 2018-05-24 05:50:07.000 144 21253.63 285.09 42971.19 47940.93 2018-05-24 05:50:08.000 144 21253.55 285.14 42971.16 47940.87 2018-05-24 05:50:09.000 144 21253.53 285.22 42971.16 47940.82 2018-05-24 05:50:10.000 144 21253.55 285.25 42971.08 47940.81 2018-05-24 05:50:11.000 144 21253.53 285.29 42971.00 47940.74 2018-05-24 05:50:12.000 144 21253.57 285.25 42971.01 47940.76 2018-05-24 05:50:13.000 144 21253.52 285.29 42970.97 47940.70 2018-05-24 05:50:14.000 144 21253.49 285.28 42970.94 47940.68 2018-05-24 05:50:15.000 144 21253.54 285.20 42971.00 47940.72 2018-05-24 05:50:16.000 144 21253.53 285.17 42970.98 47940.66 2018-05-24 05:50:17.000 144 21253.52 285.23 42971.02 47940.74 2018-05-24 05:50:18.000 144 21253.55 285.14 42971.02 47940.70 2018-05-24 05:50:19.000 144 21253.56 285.16 42971.06 47940.70 2018-05-24 05:50:20.000 144 21253.51 285.08 42971.11 47940.76 2018-05-24 05:50:21.000 144 21253.52 285.03 42971.13 47940.75 2018-05-24 05:50:22.000 144 21253.51 285.04 42971.14 47940.81 2018-05-24 05:50:23.000 144 21253.57 285.02 42971.11 47940.78 2018-05-24 05:50:24.000 144 21253.50 284.98 42971.14 47940.81 2018-05-24 05:50:25.000 144 21253.53 285.02 42971.16 47940.78 2018-05-24 05:50:26.000 144 21253.54 285.06 42971.16 47940.83 2018-05-24 05:50:27.000 144 21253.55 285.09 42971.14 47940.78 2018-05-24 05:50:28.000 144 21253.53 285.07 42971.12 47940.84 2018-05-24 05:50:29.000 144 21253.55 285.02 42971.10 47940.77 2018-05-24 05:50:30.000 144 21253.57 285.05 42971.04 47940.82 2018-05-24 05:50:31.000 144 21253.65 285.09 42971.08 47940.86 2018-05-24 05:50:32.000 144 21253.68 285.04 42971.17 47940.87 2018-05-24 05:50:33.000 144 21253.69 285.01 42971.23 47940.91 2018-05-24 05:50:34.000 144 21253.67 285.01 42971.22 47940.93 2018-05-24 05:50:35.000 144 21253.68 285.05 42971.20 47940.93 2018-05-24 05:50:36.000 144 21253.68 285.13 42971.17 47940.90 2018-05-24 05:50:37.000 144 21253.62 285.10 42971.18 47940.88 2018-05-24 05:50:38.000 144 21253.55 285.08 42971.12 47940.89 2018-05-24 05:50:39.000 144 21253.58 285.00 42971.08 47940.84 2018-05-24 05:50:40.000 144 21253.58 285.03 42971.12 47940.84 2018-05-24 05:50:41.000 144 21253.55 285.09 42971.10 47940.80 2018-05-24 05:50:42.000 144 21253.59 285.15 42971.10 47940.83 2018-05-24 05:50:43.000 144 21253.59 285.05 42971.08 47940.78 2018-05-24 05:50:44.000 144 21253.52 285.09 42971.05 47940.82 2018-05-24 05:50:45.000 144 21253.49 285.13 42971.01 47940.74 2018-05-24 05:50:46.000 144 21253.50 285.16 42971.03 47940.72 2018-05-24 05:50:47.000 144 21253.53 285.17 42971.03 47940.69 2018-05-24 05:50:48.000 144 21253.50 285.19 42971.01 47940.74 2018-05-24 05:50:49.000 144 21253.48 285.21 42970.99 47940.67 2018-05-24 05:50:50.000 144 21253.53 285.22 42970.97 47940.70 2018-05-24 05:50:51.000 144 21253.53 285.29 42970.96 47940.70 2018-05-24 05:50:52.000 144 21253.52 285.30 42970.97 47940.70 2018-05-24 05:50:53.000 144 21253.51 285.36 42970.94 47940.65 2018-05-24 05:50:54.000 144 21253.52 285.29 42970.95 47940.65 2018-05-24 05:50:55.000 144 21253.53 285.29 42970.92 47940.69 2018-05-24 05:50:56.000 144 21253.52 285.30 42970.94 47940.67 2018-05-24 05:50:57.000 144 21253.53 285.30 42970.95 47940.65 2018-05-24 05:50:58.000 144 21253.53 285.37 42970.92 47940.69 2018-05-24 05:50:59.000 144 21253.55 285.36 42970.93 47940.66 2018-05-24 05:51:00.000 144 21253.57 285.38 42970.92 47940.67 2018-05-24 05:51:01.000 144 21253.48 285.57 42970.89 47940.62 2018-05-24 05:51:02.000 144 21253.39 285.75 42970.84 47940.60 2018-05-24 05:51:03.000 144 21253.35 285.74 42970.75 47940.56 2018-05-24 05:51:04.000 144 21253.25 285.77 42970.68 47940.45 2018-05-24 05:51:05.000 144 21253.21 285.80 42970.73 47940.44 2018-05-24 05:51:06.000 144 21253.22 285.78 42970.73 47940.41 2018-05-24 05:51:07.000 144 21253.20 285.80 42970.74 47940.41 2018-05-24 05:51:08.000 144 21253.25 285.82 42970.74 47940.37 2018-05-24 05:51:09.000 144 21253.20 285.82 42970.71 47940.39 2018-05-24 05:51:10.000 144 21253.21 285.80 42970.72 47940.40 2018-05-24 05:51:11.000 144 21253.27 285.78 42970.73 47940.38 2018-05-24 05:51:12.000 144 21253.29 285.82 42970.76 47940.39 2018-05-24 05:51:13.000 144 21253.27 285.83 42970.78 47940.43 2018-05-24 05:51:14.000 144 21253.21 285.82 42970.75 47940.38 2018-05-24 05:51:15.000 144 21253.19 285.75 42970.78 47940.39 2018-05-24 05:51:16.000 144 21253.24 285.72 42970.78 47940.41 2018-05-24 05:51:17.000 144 21253.19 285.83 42970.75 47940.40 2018-05-24 05:51:18.000 144 21253.24 285.78 42970.76 47940.42 2018-05-24 05:51:19.000 144 21253.25 285.73 42970.71 47940.40 2018-05-24 05:51:20.000 144 21253.28 285.70 42970.77 47940.43 2018-05-24 05:51:21.000 144 21253.34 285.74 42970.79 47940.40 2018-05-24 05:51:22.000 144 21253.39 285.77 42970.78 47940.46 2018-05-24 05:51:23.000 144 21253.40 285.77 42970.79 47940.44 2018-05-24 05:51:24.000 144 21253.31 285.71 42970.78 47940.43 2018-05-24 05:51:25.000 144 21253.33 285.68 42970.74 47940.42 2018-05-24 05:51:26.000 144 21253.36 285.67 42970.76 47940.40 2018-05-24 05:51:27.000 144 21253.32 285.61 42970.74 47940.43 2018-05-24 05:51:28.000 144 21253.35 285.66 42970.74 47940.39 2018-05-24 05:51:29.000 144 21253.34 285.57 42970.72 47940.37 2018-05-24 05:51:30.000 144 21253.32 285.48 42970.70 47940.42 2018-05-24 05:51:31.000 144 21253.33 285.43 42970.71 47940.40 2018-05-24 05:51:32.000 144 21253.34 285.49 42970.73 47940.41 2018-05-24 05:51:33.000 144 21253.41 285.48 42970.71 47940.46 2018-05-24 05:51:34.000 144 21253.43 285.39 42970.71 47940.42 2018-05-24 05:51:35.000 144 21253.36 285.42 42970.77 47940.44 2018-05-24 05:51:36.000 144 21253.38 285.44 42970.80 47940.40 2018-05-24 05:51:37.000 144 21253.40 285.36 42970.80 47940.46 2018-05-24 05:51:38.000 144 21253.44 285.35 42970.76 47940.43 2018-05-24 05:51:39.000 144 21253.37 285.38 42970.78 47940.48 2018-05-24 05:51:40.000 144 21253.36 285.39 42970.75 47940.44 2018-05-24 05:51:41.000 144 21253.44 285.40 42970.77 47940.49 2018-05-24 05:51:42.000 144 21253.41 285.49 42970.78 47940.47 2018-05-24 05:51:43.000 144 21253.43 285.48 42970.72 47940.49 2018-05-24 05:51:44.000 144 21253.48 285.46 42970.78 47940.47 2018-05-24 05:51:45.000 144 21253.54 285.46 42970.70 47940.42 2018-05-24 05:51:46.000 144 21253.48 285.41 42970.72 47940.46 2018-05-24 05:51:47.000 144 21253.53 285.40 42970.77 47940.51 2018-05-24 05:51:48.000 144 21253.48 285.43 42970.78 47940.53 2018-05-24 05:51:49.000 144 21253.42 285.48 42970.80 47940.51 2018-05-24 05:51:50.000 144 21253.47 285.51 42970.80 47940.53 2018-05-24 05:51:51.000 144 21253.51 285.61 42970.80 47940.54 2018-05-24 05:51:52.000 144 21253.53 285.64 42970.81 47940.47 2018-05-24 05:51:53.000 144 21253.52 285.60 42970.81 47940.52 2018-05-24 05:51:54.000 144 21253.53 285.62 42970.80 47940.54 2018-05-24 05:51:55.000 144 21253.48 285.54 42970.87 47940.58 2018-05-24 05:51:56.000 144 21253.53 285.45 42970.92 47940.55 2018-05-24 05:51:57.000 144 21253.55 285.44 42970.99 47940.65 2018-05-24 05:51:58.000 144 21253.57 285.50 42971.01 47940.64 2018-05-24 05:51:59.000 144 21253.55 285.58 42970.99 47940.72 2018-05-24 05:52:00.000 144 21253.55 285.60 42971.02 47940.75 2018-05-24 05:52:01.000 144 21253.62 285.67 42971.02 47940.74 2018-05-24 05:52:02.000 144 21253.59 285.77 42970.99 47940.70 2018-05-24 05:52:03.000 144 21253.62 285.77 42971.01 47940.73 2018-05-24 05:52:04.000 144 21253.68 285.90 42970.99 47940.75 2018-05-24 05:52:05.000 144 21253.68 285.96 42970.95 47940.76 2018-05-24 05:52:06.000 144 21253.76 286.02 42970.88 47940.75 2018-05-24 05:52:07.000 144 21253.74 286.05 42970.87 47940.74 2018-05-24 05:52:08.000 144 21253.72 286.05 42970.85 47940.69 2018-05-24 05:52:09.000 144 21253.69 286.07 42970.84 47940.66 2018-05-24 05:52:10.000 144 21253.68 286.05 42970.82 47940.69 2018-05-24 05:52:11.000 144 21253.72 286.04 42970.87 47940.67 2018-05-24 05:52:12.000 144 21253.69 286.04 42970.88 47940.59 2018-05-24 05:52:13.000 144 21253.65 286.06 42970.87 47940.60 2018-05-24 05:52:14.000 144 21253.63 286.07 42970.85 47940.62 2018-05-24 05:52:15.000 144 21253.61 286.04 42970.87 47940.63 2018-05-24 05:52:16.000 144 21253.65 286.02 42970.84 47940.61 2018-05-24 05:52:17.000 144 21253.63 286.05 42970.82 47940.58 2018-05-24 05:52:18.000 144 21253.55 286.06 42970.76 47940.59 2018-05-24 05:52:19.000 144 21253.51 285.96 42970.78 47940.60 2018-05-24 05:52:20.000 144 21253.59 285.93 42970.79 47940.61 2018-05-24 05:52:21.000 144 21253.56 286.00 42970.78 47940.68 2018-05-24 05:52:22.000 144 21253.53 286.02 42970.82 47940.58 2018-05-24 05:52:23.000 144 21253.56 286.01 42970.79 47940.60 2018-05-24 05:52:24.000 144 21253.63 286.04 42970.79 47940.57 2018-05-24 05:52:25.000 144 21253.58 286.01 42970.87 47940.58 2018-05-24 05:52:26.000 144 21253.54 285.98 42970.85 47940.58 2018-05-24 05:52:27.000 144 21253.57 285.94 42970.84 47940.58 2018-05-24 05:52:28.000 144 21253.64 285.89 42970.87 47940.60 2018-05-24 05:52:29.000 144 21253.63 285.99 42970.88 47940.59 2018-05-24 05:52:30.000 144 21253.63 286.06 42970.82 47940.64 2018-05-24 05:52:31.000 144 21253.65 286.01 42970.80 47940.63 2018-05-24 05:52:32.000 144 21253.61 286.03 42970.82 47940.60 2018-05-24 05:52:33.000 144 21253.61 286.01 42970.90 47940.66 2018-05-24 05:52:34.000 144 21253.60 285.98 42970.85 47940.59 2018-05-24 05:52:35.000 144 21253.56 286.04 42970.82 47940.64 2018-05-24 05:52:36.000 144 21253.58 286.02 42970.88 47940.64 2018-05-24 05:52:37.000 144 21253.58 286.00 42970.89 47940.65 2018-05-24 05:52:38.000 144 21253.54 286.05 42970.91 47940.62 2018-05-24 05:52:39.000 144 21253.56 286.15 42970.89 47940.64 2018-05-24 05:52:40.000 144 21253.56 286.10 42970.89 47940.64 2018-05-24 05:52:41.000 144 21253.54 286.10 42970.87 47940.64 2018-05-24 05:52:42.000 144 21253.57 286.15 42970.85 47940.61 2018-05-24 05:52:43.000 144 21253.58 286.24 42970.83 47940.67 2018-05-24 05:52:44.000 144 21253.58 286.27 42970.79 47940.63 2018-05-24 05:52:45.000 144 21253.65 286.16 42970.79 47940.64 2018-05-24 05:52:46.000 144 21253.63 286.16 42970.75 47940.56 2018-05-24 05:52:47.000 144 21253.57 286.17 42970.79 47940.59 2018-05-24 05:52:48.000 144 21253.54 286.16 42970.78 47940.65 2018-05-24 05:52:49.000 144 21253.64 286.15 42970.79 47940.57 2018-05-24 05:52:50.000 144 21253.63 286.17 42970.81 47940.65 2018-05-24 05:52:51.000 144 21253.60 286.25 42970.87 47940.68 2018-05-24 05:52:52.000 144 21253.58 286.32 42970.79 47940.60 2018-05-24 05:52:53.000 144 21253.54 286.38 42970.77 47940.65 2018-05-24 05:52:54.000 144 21253.63 286.40 42970.76 47940.57 2018-05-24 05:52:55.000 144 21253.56 286.40 42970.78 47940.57 2018-05-24 05:52:56.000 144 21253.53 286.38 42970.75 47940.52 2018-05-24 05:52:57.000 144 21253.62 286.36 42970.73 47940.55 2018-05-24 05:52:58.000 144 21253.60 286.39 42970.77 47940.60 2018-05-24 05:52:59.000 144 21253.59 286.44 42970.77 47940.51 2018-05-24 05:53:00.000 144 21253.54 286.39 42970.78 47940.59 2018-05-24 05:53:01.000 144 21253.53 286.38 42970.75 47940.53 2018-05-24 05:53:02.000 144 21253.54 286.48 42970.71 47940.55 2018-05-24 05:53:03.000 144 21253.59 286.56 42970.76 47940.56 2018-05-24 05:53:04.000 144 21253.55 286.62 42970.74 47940.53 2018-05-24 05:53:05.000 144 21253.52 286.77 42970.77 47940.52 2018-05-24 05:53:06.000 144 21253.49 286.91 42970.75 47940.45 2018-05-24 05:53:07.000 144 21253.48 286.91 42970.72 47940.37 2018-05-24 05:53:08.000 144 21253.43 286.96 42970.64 47940.38 2018-05-24 05:53:09.000 144 21253.47 286.91 42970.60 47940.33 2018-05-24 05:53:10.000 144 21253.48 286.98 42970.59 47940.33 2018-05-24 05:53:11.000 144 21253.42 286.97 42970.57 47940.29 2018-05-24 05:53:12.000 144 21253.46 286.98 42970.55 47940.26 2018-05-24 05:53:13.000 144 21253.42 286.99 42970.59 47940.25 2018-05-24 05:53:14.000 144 21253.48 287.03 42970.55 47940.25 2018-05-24 05:53:15.000 144 21253.50 287.00 42970.52 47940.25 2018-05-24 05:53:16.000 144 21253.53 287.02 42970.51 47940.24 2018-05-24 05:53:17.000 144 21253.53 287.02 42970.53 47940.28 2018-05-24 05:53:18.000 144 21253.54 287.07 42970.49 47940.32 2018-05-24 05:53:19.000 144 21253.55 286.97 42970.51 47940.23 2018-05-24 05:53:20.000 144 21253.51 286.96 42970.50 47940.21 2018-05-24 05:53:21.000 144 21253.50 286.93 42970.50 47940.30 2018-05-24 05:53:22.000 144 21253.58 286.89 42970.52 47940.24 2018-05-24 05:53:23.000 144 21253.61 286.83 42970.53 47940.31 2018-05-24 05:53:24.000 144 21253.64 286.87 42970.57 47940.32 2018-05-24 05:53:25.000 144 21253.55 286.86 42970.60 47940.36 2018-05-24 05:53:26.000 144 21253.59 286.85 42970.63 47940.34 2018-05-24 05:53:27.000 144 21253.59 286.72 42970.65 47940.41 2018-05-24 05:53:28.000 144 21253.58 286.65 42970.64 47940.37 2018-05-24 05:53:29.000 144 21253.52 286.65 42970.63 47940.42 2018-05-24 05:53:30.000 144 21253.58 286.68 42970.68 47940.47 2018-05-24 05:53:31.000 144 21253.57 286.56 42970.67 47940.41 2018-05-24 05:53:32.000 144 21253.51 286.43 42970.69 47940.43 2018-05-24 05:53:33.000 144 21253.54 286.37 42970.76 47940.43 2018-05-24 05:53:34.000 144 21253.50 286.35 42970.80 47940.50 2018-05-24 05:53:35.000 144 21253.44 286.38 42970.85 47940.51 2018-05-24 05:53:36.000 144 21253.52 286.30 42970.82 47940.57 2018-05-24 05:53:37.000 144 21253.52 286.29 42970.85 47940.50 2018-05-24 05:53:38.000 144 21253.49 286.26 42970.80 47940.55 2018-05-24 05:53:39.000 144 21253.45 286.27 42970.85 47940.58 2018-05-24 05:53:40.000 144 21253.51 286.28 42970.81 47940.59 2018-05-24 05:53:41.000 144 21253.50 286.24 42970.82 47940.55 2018-05-24 05:53:42.000 144 21253.52 286.25 42970.81 47940.56 2018-05-24 05:53:43.000 144 21253.54 286.16 42970.82 47940.54 2018-05-24 05:53:44.000 144 21253.52 286.21 42970.78 47940.57 2018-05-24 05:53:45.000 144 21253.56 286.19 42970.76 47940.50 2018-05-24 05:53:46.000 144 21253.58 286.14 42970.75 47940.55 2018-05-24 05:53:47.000 144 21253.53 286.09 42970.78 47940.51 2018-05-24 05:53:48.000 144 21253.52 286.12 42970.71 47940.56 2018-05-24 05:53:49.000 144 21253.54 286.17 42970.70 47940.47 2018-05-24 05:53:50.000 144 21253.51 286.12 42970.73 47940.47 2018-05-24 05:53:51.000 144 21253.56 286.14 42970.73 47940.44 2018-05-24 05:53:52.000 144 21253.57 286.13 42970.68 47940.44 2018-05-24 05:53:53.000 144 21253.59 286.20 42970.68 47940.40 2018-05-24 05:53:54.000 144 21253.53 286.23 42970.66 47940.36 2018-05-24 05:53:55.000 144 21253.54 286.23 42970.55 47940.33 2018-05-24 05:53:56.000 144 21253.53 286.22 42970.58 47940.29 2018-05-24 05:53:57.000 144 21253.50 286.22 42970.59 47940.33 2018-05-24 05:53:58.000 144 21253.50 286.25 42970.57 47940.30 2018-05-24 05:53:59.000 144 21253.47 286.20 42970.55 47940.26 2018-05-24 05:54:00.000 144 21253.46 286.20 42970.50 47940.26 2018-05-24 05:54:01.000 144 21253.46 286.21 42970.53 47940.23 2018-05-24 05:54:02.000 144 21253.50 286.18 42970.57 47940.29 2018-05-24 05:54:03.000 144 21253.49 286.17 42970.58 47940.27 2018-05-24 05:54:04.000 144 21253.49 286.19 42970.52 47940.30 2018-05-24 05:54:05.000 144 21253.49 286.27 42970.47 47940.28 2018-05-24 05:54:06.000 144 21253.46 286.40 42970.45 47940.24 2018-05-24 05:54:07.000 144 21253.38 286.45 42970.41 47940.24 2018-05-24 05:54:08.000 144 21253.33 286.47 42970.37 47940.12 2018-05-24 05:54:09.000 144 21253.33 286.49 42970.36 47940.09 2018-05-24 05:54:10.000 144 21253.29 286.55 42970.32 47940.01 2018-05-24 05:54:11.000 144 21253.30 286.64 42970.23 47940.03 2018-05-24 05:54:12.000 144 21253.32 286.74 42970.19 47939.99 2018-05-24 05:54:13.000 144 21253.37 286.70 42970.17 47939.92 2018-05-24 05:54:14.000 144 21253.35 286.74 42970.16 47939.90 2018-05-24 05:54:15.000 144 21253.39 286.75 42970.07 47939.90 2018-05-24 05:54:16.000 144 21253.38 286.68 42970.10 47939.88 2018-05-24 05:54:17.000 144 21253.39 286.64 42970.17 47939.85 2018-05-24 05:54:18.000 144 21253.38 286.63 42970.14 47939.88 2018-05-24 05:54:19.000 144 21253.32 286.67 42970.19 47939.86 2018-05-24 05:54:20.000 144 21253.36 286.61 42970.19 47939.88 2018-05-24 05:54:21.000 144 21253.36 286.63 42970.17 47939.90 2018-05-24 05:54:22.000 144 21253.40 286.71 42970.17 47939.88 2018-05-24 05:54:23.000 144 21253.44 286.70 42970.21 47939.90 2018-05-24 05:54:24.000 144 21253.45 286.64 42970.18 47939.91 2018-05-24 05:54:25.000 144 21253.45 286.56 42970.22 47940.00 2018-05-24 05:54:26.000 144 21253.50 286.56 42970.26 47939.97 2018-05-24 05:54:27.000 144 21253.50 286.59 42970.31 47940.06 2018-05-24 05:54:28.000 144 21253.54 286.62 42970.38 47940.12 2018-05-24 05:54:29.000 144 21253.60 286.58 42970.34 47940.15 2018-05-24 05:54:30.000 144 21253.59 286.55 42970.31 47940.13 2018-05-24 05:54:31.000 144 21253.55 286.45 42970.42 47940.15 2018-05-24 05:54:32.000 144 21253.59 286.44 42970.41 47940.17 2018-05-24 05:54:33.000 144 21253.57 286.41 42970.50 47940.20 2018-05-24 05:54:34.000 144 21253.54 286.49 42970.49 47940.19 2018-05-24 05:54:35.000 144 21253.48 286.44 42970.50 47940.20 2018-05-24 05:54:36.000 144 21253.54 286.39 42970.50 47940.28 2018-05-24 05:54:37.000 144 21253.57 286.40 42970.51 47940.29 2018-05-24 05:54:38.000 144 21253.53 286.45 42970.53 47940.31 2018-05-24 05:54:39.000 144 21253.55 286.49 42970.56 47940.30 2018-05-24 05:54:40.000 144 21253.54 286.51 42970.50 47940.30 2018-05-24 05:54:41.000 144 21253.47 286.50 42970.53 47940.31 2018-05-24 05:54:42.000 144 21253.48 286.48 42970.57 47940.31 2018-05-24 05:54:43.000 144 21253.52 286.53 42970.52 47940.31 2018-05-24 05:54:44.000 144 21253.49 286.50 42970.53 47940.29 2018-05-24 05:54:45.000 144 21253.44 286.48 42970.53 47940.28 2018-05-24 05:54:46.000 144 21253.50 286.57 42970.53 47940.24 2018-05-24 05:54:47.000 144 21253.47 286.57 42970.48 47940.19 2018-05-24 05:54:48.000 144 21253.40 286.58 42970.53 47940.25 2018-05-24 05:54:49.000 144 21253.40 286.53 42970.51 47940.16 2018-05-24 05:54:50.000 144 21253.47 286.55 42970.47 47940.22 2018-05-24 05:54:51.000 144 21253.42 286.60 42970.41 47940.12 2018-05-24 05:54:52.000 144 21253.38 286.51 42970.42 47940.14 2018-05-24 05:54:53.000 144 21253.41 286.52 42970.38 47940.10 2018-05-24 05:54:54.000 144 21253.41 286.45 42970.36 47940.12 2018-05-24 05:54:55.000 144 21253.44 286.43 42970.34 47940.07 2018-05-24 05:54:56.000 144 21253.35 286.49 42970.38 47940.08 2018-05-24 05:54:57.000 144 21253.38 286.44 42970.42 47940.06 2018-05-24 05:54:58.000 144 21253.40 286.62 42970.43 47940.03 2018-05-24 05:54:59.000 144 21253.47 286.53 42970.35 47940.09 2018-05-24 05:55:00.000 144 21253.47 286.43 42970.37 47940.15 2018-05-24 05:55:01.000 144 21253.42 286.41 42970.41 47940.09 2018-05-24 05:55:02.000 144 21253.55 286.40 42970.41 47940.14 2018-05-24 05:55:03.000 144 21253.50 286.40 42970.42 47940.15 2018-05-24 05:55:04.000 144 21253.51 286.43 42970.43 47940.15 2018-05-24 05:55:05.000 144 21253.53 286.39 42970.43 47940.20 2018-05-24 05:55:06.000 144 21253.50 286.40 42970.42 47940.09 2018-05-24 05:55:07.000 144 21253.51 286.39 42970.38 47940.15 2018-05-24 05:55:08.000 144 21253.54 286.37 42970.36 47940.08 2018-05-24 05:55:09.000 144 21253.59 286.39 42970.38 47940.15 2018-05-24 05:55:10.000 144 21253.61 286.41 42970.37 47940.18 2018-05-24 05:55:11.000 144 21253.61 286.46 42970.34 47940.17 2018-05-24 05:55:12.000 144 21253.67 286.50 42970.42 47940.17 2018-05-24 05:55:13.000 144 21253.64 286.49 42970.41 47940.23 2018-05-24 05:55:14.000 144 21253.65 286.47 42970.41 47940.26 2018-05-24 05:55:15.000 144 21253.64 286.54 42970.42 47940.28 2018-05-24 05:55:16.000 144 21253.66 286.58 42970.43 47940.28 2018-05-24 05:55:17.000 144 21253.66 286.56 42970.42 47940.29 2018-05-24 05:55:18.000 144 21253.71 286.55 42970.43 47940.25 2018-05-24 05:55:19.000 144 21253.71 286.51 42970.47 47940.27 2018-05-24 05:55:20.000 144 21253.71 286.46 42970.52 47940.31 2018-05-24 05:55:21.000 144 21253.66 286.49 42970.55 47940.32 2018-05-24 05:55:22.000 144 21253.62 286.47 42970.53 47940.27 2018-05-24 05:55:23.000 144 21253.60 286.50 42970.62 47940.39 2018-05-24 05:55:24.000 144 21253.58 286.55 42970.57 47940.37 2018-05-24 05:55:25.000 144 21253.66 286.58 42970.60 47940.43 2018-05-24 05:55:26.000 144 21253.65 286.52 42970.60 47940.44 2018-05-24 05:55:27.000 144 21253.63 286.53 42970.69 47940.41 2018-05-24 05:55:28.000 144 21253.64 286.47 42970.69 47940.42 2018-05-24 05:55:29.000 144 21253.57 286.40 42970.74 47940.44 2018-05-24 05:55:30.000 144 21253.62 286.41 42970.74 47940.44 2018-05-24 05:55:31.000 144 21253.65 286.52 42970.70 47940.48 2018-05-24 05:55:32.000 144 21253.65 286.47 42970.73 47940.48 2018-05-24 05:55:33.000 144 21253.63 286.48 42970.69 47940.48 2018-05-24 05:55:34.000 144 21253.68 286.53 42970.68 47940.51 2018-05-24 05:55:35.000 144 21253.66 286.55 42970.72 47940.47 2018-05-24 05:55:36.000 144 21253.65 286.63 42970.68 47940.50 2018-05-24 05:55:37.000 144 21253.65 286.64 42970.73 47940.47 2018-05-24 05:55:38.000 144 21253.69 286.69 42970.68 47940.45 2018-05-24 05:55:39.000 144 21253.69 286.67 42970.59 47940.45 2018-05-24 05:55:40.000 144 21253.64 286.71 42970.62 47940.39 2018-05-24 05:55:41.000 144 21253.60 286.67 42970.61 47940.36 2018-05-24 05:55:42.000 144 21253.48 286.74 42970.53 47940.37 2018-05-24 05:55:43.000 144 21253.44 286.72 42970.50 47940.31 2018-05-24 05:55:44.000 144 21253.49 286.69 42970.50 47940.35 2018-05-24 05:55:45.000 144 21253.49 286.74 42970.53 47940.25 2018-05-24 05:55:46.000 144 21253.46 286.75 42970.55 47940.27 2018-05-24 05:55:47.000 144 21253.40 286.72 42970.55 47940.26 2018-05-24 05:55:48.000 144 21253.41 286.66 42970.58 47940.26 2018-05-24 05:55:49.000 144 21253.46 286.63 42970.62 47940.27 2018-05-24 05:55:50.000 144 21253.48 286.65 42970.56 47940.25 2018-05-24 05:55:51.000 144 21253.47 286.66 42970.53 47940.21 2018-05-24 05:55:52.000 144 21253.42 286.66 42970.53 47940.19 2018-05-24 05:55:53.000 144 21253.45 286.59 42970.55 47940.22 2018-05-24 05:55:54.000 144 21253.49 286.63 42970.49 47940.25 2018-05-24 05:55:55.000 144 21253.48 286.66 42970.46 47940.20 2018-05-24 05:55:56.000 144 21253.53 286.63 42970.44 47940.27 2018-05-24 05:55:57.000 144 21253.51 286.61 42970.43 47940.18 2018-05-24 05:55:58.000 144 21253.53 286.56 42970.47 47940.17 2018-05-24 05:55:59.000 144 21253.54 286.44 42970.41 47940.18 2018-05-24 05:56:00.000 144 21253.48 286.44 42970.39 47940.12 2018-05-24 05:56:01.000 144 21253.50 286.38 42970.40 47940.14 2018-05-24 05:56:02.000 144 21253.52 286.36 42970.39 47940.08 2018-05-24 05:56:03.000 144 21253.52 286.43 42970.41 47940.12 2018-05-24 05:56:04.000 144 21253.50 286.35 42970.41 47940.16 2018-05-24 05:56:05.000 144 21253.49 286.28 42970.38 47940.17 2018-05-24 05:56:06.000 144 21253.44 286.19 42970.41 47940.09 2018-05-24 05:56:07.000 144 21253.41 286.19 42970.39 47940.19 2018-05-24 05:56:08.000 144 21253.38 286.22 42970.39 47940.14 2018-05-24 05:56:09.000 144 21253.35 286.22 42970.41 47940.11 2018-05-24 05:56:10.000 144 21253.38 286.18 42970.43 47940.11 2018-05-24 05:56:11.000 144 21253.34 286.16 42970.41 47940.06 2018-05-24 05:56:12.000 144 21253.35 286.10 42970.45 47940.07 2018-05-24 05:56:13.000 144 21253.28 286.09 42970.45 47940.12 2018-05-24 05:56:14.000 144 21253.28 286.10 42970.51 47940.11 2018-05-24 05:56:15.000 144 21253.35 286.08 42970.50 47940.10 2018-05-24 05:56:16.000 144 21253.33 286.06 42970.51 47940.18 2018-05-24 05:56:17.000 144 21253.33 286.11 42970.45 47940.14 2018-05-24 05:56:18.000 144 21253.29 286.14 42970.45 47940.17 2018-05-24 05:56:19.000 144 21253.27 286.24 42970.42 47940.11 2018-05-24 05:56:20.000 144 21253.27 286.28 42970.39 47940.08 2018-05-24 05:56:21.000 144 21253.23 286.33 42970.34 47940.08 2018-05-24 05:56:22.000 144 21253.18 286.34 42970.34 47940.02 2018-05-24 05:56:23.000 144 21253.19 286.32 42970.33 47939.96 2018-05-24 05:56:24.000 144 21253.17 286.31 42970.33 47939.98 2018-05-24 05:56:25.000 144 21253.17 286.37 42970.36 47939.93 2018-05-24 05:56:26.000 144 21253.14 286.34 42970.34 47939.96 2018-05-24 05:56:27.000 144 21253.23 286.30 42970.41 47939.98 2018-05-24 05:56:28.000 144 21253.20 286.35 42970.43 47939.95 2018-05-24 05:56:29.000 144 21253.23 286.37 42970.39 47939.96 2018-05-24 05:56:30.000 144 21253.28 286.36 42970.36 47940.00 2018-05-24 05:56:31.000 144 21253.28 286.44 42970.42 47940.03 2018-05-24 05:56:32.000 144 21253.26 286.50 42970.41 47940.00 2018-05-24 05:56:33.000 144 21253.27 286.52 42970.41 47940.00 2018-05-24 05:56:34.000 144 21253.28 286.52 42970.38 47940.00 2018-05-24 05:56:35.000 144 21253.24 286.61 42970.39 47940.01 2018-05-24 05:56:36.000 144 21253.23 286.67 42970.39 47939.95 2018-05-24 05:56:37.000 144 21253.25 286.61 42970.31 47939.97 2018-05-24 05:56:38.000 144 21253.16 286.49 42970.32 47939.93 2018-05-24 05:56:39.000 144 21253.10 286.53 42970.35 47939.94 2018-05-24 05:56:40.000 144 21253.09 286.55 42970.40 47939.98 2018-05-24 05:56:41.000 144 21253.00 286.60 42970.45 47939.96 2018-05-24 05:56:42.000 144 21253.01 286.67 42970.45 47939.96 2018-05-24 05:56:43.000 144 21253.11 286.66 42970.39 47939.97 2018-05-24 05:56:44.000 144 21253.06 286.61 42970.39 47939.95 2018-05-24 05:56:45.000 144 21253.04 286.58 42970.39 47939.93 2018-05-24 05:56:46.000 144 21253.04 286.64 42970.43 47939.88 2018-05-24 05:56:47.000 144 21252.98 286.68 42970.39 47939.89 2018-05-24 05:56:48.000 144 21252.98 286.71 42970.34 47939.88 2018-05-24 05:56:49.000 144 21252.92 286.75 42970.36 47939.86 2018-05-24 05:56:50.000 144 21252.90 286.84 42970.29 47939.79 2018-05-24 05:56:51.000 144 21252.93 286.78 42970.19 47939.72 2018-05-24 05:56:52.000 144 21252.92 286.81 42970.17 47939.72 2018-05-24 05:56:53.000 144 21252.95 286.73 42970.20 47939.68 2018-05-24 05:56:54.000 144 21252.97 286.78 42970.20 47939.68 2018-05-24 05:56:55.000 144 21252.99 286.73 42970.15 47939.69 2018-05-24 05:56:56.000 144 21252.95 286.77 42970.15 47939.69 2018-05-24 05:56:57.000 144 21252.97 286.78 42970.17 47939.69 2018-05-24 05:56:58.000 144 21252.97 286.78 42970.14 47939.66 2018-05-24 05:56:59.000 144 21253.03 286.81 42970.18 47939.72 2018-05-24 05:57:00.000 144 21253.05 286.87 42970.14 47939.68 2018-05-24 05:57:01.000 144 21253.04 286.93 42970.13 47939.69 2018-05-24 05:57:02.000 144 21253.07 286.86 42970.17 47939.73 2018-05-24 05:57:03.000 144 21253.15 286.81 42970.12 47939.74 2018-05-24 05:57:04.000 144 21253.16 286.86 42970.24 47939.75 2018-05-24 05:57:05.000 144 21253.11 286.96 42970.22 47939.75 2018-05-24 05:57:06.000 144 21253.12 287.06 42970.17 47939.76 2018-05-24 05:57:07.000 144 21253.17 287.16 42970.20 47939.81 2018-05-24 05:57:08.000 144 21253.22 287.21 42970.11 47939.73 2018-05-24 05:57:09.000 144 21253.20 287.29 42970.02 47939.74 2018-05-24 05:57:10.000 144 21253.18 287.26 42969.95 47939.67 2018-05-24 05:57:11.000 144 21253.15 287.27 42969.89 47939.63 2018-05-24 05:57:12.000 144 21253.20 287.27 42969.89 47939.57 2018-05-24 05:57:13.000 144 21253.08 287.32 42969.87 47939.55 2018-05-24 05:57:14.000 144 21253.02 287.36 42969.89 47939.49 2018-05-24 05:57:15.000 144 21253.04 287.31 42969.82 47939.43 2018-05-24 05:57:16.000 144 21252.97 287.27 42969.79 47939.39 2018-05-24 05:57:17.000 144 21253.01 287.40 42969.80 47939.38 2018-05-24 05:57:18.000 144 21252.97 287.41 42969.78 47939.29 2018-05-24 05:57:19.000 144 21252.94 287.36 42969.77 47939.35 2018-05-24 05:57:20.000 144 21252.94 287.34 42969.77 47939.26 2018-05-24 05:57:21.000 144 21253.00 287.34 42969.81 47939.34 2018-05-24 05:57:22.000 144 21252.95 287.31 42969.86 47939.36 2018-05-24 05:57:23.000 144 21252.89 287.25 42969.87 47939.37 2018-05-24 05:57:24.000 144 21252.99 287.23 42969.98 47939.39 2018-05-24 05:57:25.000 144 21252.94 287.25 42969.99 47939.43 2018-05-24 05:57:26.000 144 21252.87 287.21 42969.95 47939.51 2018-05-24 05:57:27.000 144 21252.92 287.18 42969.98 47939.47 2018-05-24 05:57:28.000 144 21252.96 287.17 42970.04 47939.50 2018-05-24 05:57:29.000 144 21252.88 287.16 42970.08 47939.55 2018-05-24 05:57:30.000 144 21252.86 287.12 42970.10 47939.59 2018-05-24 05:57:31.000 144 21252.90 287.10 42970.17 47939.59 2018-05-24 05:57:32.000 144 21252.90 287.08 42970.17 47939.63 2018-05-24 05:57:33.000 144 21252.86 287.12 42970.26 47939.65 2018-05-24 05:57:34.000 144 21252.90 287.16 42970.24 47939.65 2018-05-24 05:57:35.000 144 21252.90 287.16 42970.20 47939.68 2018-05-24 05:57:36.000 144 21252.90 287.19 42970.24 47939.72 2018-05-24 05:57:37.000 144 21252.94 287.24 42970.24 47939.75 2018-05-24 05:57:38.000 144 21253.00 287.22 42970.24 47939.79 2018-05-24 05:57:39.000 144 21252.99 287.26 42970.29 47939.78 2018-05-24 05:57:40.000 144 21253.02 287.34 42970.28 47939.80 2018-05-24 05:57:41.000 144 21253.03 287.36 42970.19 47939.77 2018-05-24 05:57:42.000 144 21252.99 287.43 42970.16 47939.76 2018-05-24 05:57:43.000 144 21253.00 287.44 42970.17 47939.69 2018-05-24 05:57:44.000 144 21252.99 287.50 42970.19 47939.69 2018-05-24 05:57:45.000 144 21252.99 287.46 42970.17 47939.67 2018-05-24 05:57:46.000 144 21252.94 287.47 42970.17 47939.70 2018-05-24 05:57:47.000 144 21252.95 287.46 42970.13 47939.67 2018-05-24 05:57:48.000 144 21252.91 287.45 42970.17 47939.66 2018-05-24 05:57:49.000 144 21252.90 287.51 42970.15 47939.65 2018-05-24 05:57:50.000 144 21252.95 287.49 42970.15 47939.68 2018-05-24 05:57:51.000 144 21252.98 287.52 42970.18 47939.61 2018-05-24 05:57:52.000 144 21252.89 287.54 42970.18 47939.65 2018-05-24 05:57:53.000 144 21252.89 287.51 42970.15 47939.65 2018-05-24 05:57:54.000 144 21252.94 287.55 42970.18 47939.63 2018-05-24 05:57:55.000 144 21252.91 287.57 42970.14 47939.59 2018-05-24 05:57:56.000 144 21253.01 287.59 42970.12 47939.60 2018-05-24 05:57:57.000 144 21253.04 287.60 42970.10 47939.63 2018-05-24 05:57:58.000 144 21253.04 287.58 42970.13 47939.65 2018-05-24 05:57:59.000 144 21253.05 287.50 42970.08 47939.62 2018-05-24 05:58:00.000 144 21253.04 287.53 42970.04 47939.58 2018-05-24 05:58:01.000 144 21253.05 287.55 42970.10 47939.65 2018-05-24 05:58:02.000 144 21253.09 287.45 42970.07 47939.63 2018-05-24 05:58:03.000 144 21253.15 287.42 42970.16 47939.61 2018-05-24 05:58:04.000 144 21253.17 287.37 42970.15 47939.72 2018-05-24 05:58:05.000 144 21253.24 287.35 42970.17 47939.67 2018-05-24 05:58:06.000 144 21253.23 287.35 42970.18 47939.74 2018-05-24 05:58:07.000 144 21253.20 287.27 42970.19 47939.70 2018-05-24 05:58:08.000 144 21253.16 287.22 42970.23 47939.78 2018-05-24 05:58:09.000 144 21253.20 287.16 42970.26 47939.81 2018-05-24 05:58:10.000 144 21253.24 287.12 42970.24 47939.82 2018-05-24 05:58:11.000 144 21253.17 287.10 42970.27 47939.78 2018-05-24 05:58:12.000 144 21253.13 287.04 42970.24 47939.88 2018-05-24 05:58:13.000 144 21253.16 286.99 42970.24 47939.82 2018-05-24 05:58:14.000 144 21253.20 287.00 42970.26 47939.86 2018-05-24 05:58:15.000 144 21253.24 286.91 42970.29 47939.85 2018-05-24 05:58:16.000 144 21253.23 286.91 42970.22 47939.88 2018-05-24 05:58:17.000 144 21253.24 286.83 42970.30 47939.86 2018-05-24 05:58:18.000 144 21253.21 286.87 42970.26 47939.87 2018-05-24 05:58:19.000 144 21253.23 286.84 42970.27 47939.87 2018-05-24 05:58:20.000 144 21253.18 286.77 42970.24 47939.90 2018-05-24 05:58:21.000 144 21253.16 286.75 42970.19 47939.91 2018-05-24 05:58:22.000 144 21253.10 286.77 42970.20 47939.84 2018-05-24 05:58:23.000 144 21253.14 286.79 42970.29 47939.87 2018-05-24 05:58:24.000 144 21253.11 286.80 42970.28 47939.83 2018-05-24 05:58:25.000 144 21253.06 286.72 42970.36 47939.87 2018-05-24 05:58:26.000 144 21253.05 286.76 42970.41 47939.92 2018-05-24 05:58:27.000 144 21253.10 286.69 42970.42 47939.91 2018-05-24 05:58:28.000 144 21253.04 286.75 42970.43 47939.92 2018-05-24 05:58:29.000 144 21252.99 286.83 42970.38 47939.93 2018-05-24 05:58:30.000 144 21253.00 286.92 42970.42 47939.92 2018-05-24 05:58:31.000 144 21253.00 286.99 42970.36 47939.91 2018-05-24 05:58:32.000 144 21252.99 286.94 42970.36 47939.84 2018-05-24 05:58:33.000 144 21252.92 287.04 42970.35 47939.89 2018-05-24 05:58:34.000 144 21252.88 286.96 42970.29 47939.83 2018-05-24 05:58:35.000 144 21252.94 286.98 42970.36 47939.84 2018-05-24 05:58:36.000 144 21252.89 287.08 42970.38 47939.81 2018-05-24 05:58:37.000 144 21252.97 287.15 42970.37 47939.85 2018-05-24 05:58:38.000 144 21252.98 287.13 42970.38 47939.86 2018-05-24 05:58:39.000 144 21252.98 287.20 42970.39 47939.94 2018-05-24 05:58:40.000 144 21253.04 287.19 42970.36 47939.88 2018-05-24 05:58:41.000 144 21253.04 287.32 42970.43 47939.96 2018-05-24 05:58:42.000 144 21253.02 287.43 42970.42 47939.93 2018-05-24 05:58:43.000 144 21253.04 287.46 42970.39 47939.95 2018-05-24 05:58:44.000 144 21253.01 287.46 42970.38 47939.92 2018-05-24 05:58:45.000 144 21252.99 287.44 42970.36 47939.90 2018-05-24 05:58:46.000 144 21252.96 287.39 42970.30 47939.92 2018-05-24 05:58:47.000 144 21252.98 287.38 42970.33 47939.90 2018-05-24 05:58:48.000 144 21252.97 287.40 42970.30 47939.83 2018-05-24 05:58:49.000 144 21252.98 287.37 42970.31 47939.82 2018-05-24 05:58:50.000 144 21252.95 287.37 42970.29 47939.85 2018-05-24 05:58:51.000 144 21252.96 287.37 42970.26 47939.83 2018-05-24 05:58:52.000 144 21253.05 287.38 42970.26 47939.82 2018-05-24 05:58:53.000 144 21252.97 287.45 42970.27 47939.80 2018-05-24 05:58:54.000 144 21252.95 287.40 42970.21 47939.82 2018-05-24 05:58:55.000 144 21252.97 287.35 42970.15 47939.86 2018-05-24 05:58:56.000 144 21252.99 287.31 42970.17 47939.78 2018-05-24 05:58:57.000 144 21252.97 287.37 42970.22 47939.84 2018-05-24 05:58:58.000 144 21252.93 287.40 42970.22 47939.76 2018-05-24 05:58:59.000 144 21252.95 287.42 42970.19 47939.75 2018-05-24 05:59:00.000 144 21252.97 287.44 42970.21 47939.74 2018-05-24 05:59:01.000 144 21252.97 287.50 42970.17 47939.74 2018-05-24 05:59:02.000 144 21252.95 287.55 42970.18 47939.72 2018-05-24 05:59:03.000 144 21252.98 287.52 42970.17 47939.71 2018-05-24 05:59:04.000 144 21252.95 287.50 42970.10 47939.67 2018-05-24 05:59:05.000 144 21252.97 287.43 42970.12 47939.68 2018-05-24 05:59:06.000 144 21252.93 287.41 42970.13 47939.66 2018-05-24 05:59:07.000 144 21252.93 287.41 42970.11 47939.69 2018-05-24 05:59:08.000 144 21252.93 287.40 42970.15 47939.72 2018-05-24 05:59:09.000 144 21252.93 287.34 42970.21 47939.69 2018-05-24 05:59:10.000 144 21252.91 287.24 42970.24 47939.78 2018-05-24 05:59:11.000 144 21252.93 287.29 42970.24 47939.78 2018-05-24 05:59:12.000 144 21252.97 287.35 42970.21 47939.82 2018-05-24 05:59:13.000 144 21253.00 287.45 42970.22 47939.78 2018-05-24 05:59:14.000 144 21252.99 287.44 42970.28 47939.82 2018-05-24 05:59:15.000 144 21252.97 287.36 42970.30 47939.83 2018-05-24 05:59:16.000 144 21252.98 287.35 42970.35 47939.85 2018-05-24 05:59:17.000 144 21252.99 287.34 42970.35 47939.91 2018-05-24 05:59:18.000 144 21253.01 287.41 42970.29 47939.90 2018-05-24 05:59:19.000 144 21253.01 287.41 42970.31 47939.87 2018-05-24 05:59:20.000 144 21253.06 287.37 42970.30 47939.88 2018-05-24 05:59:21.000 144 21253.11 287.39 42970.26 47939.88 2018-05-24 05:59:22.000 144 21253.12 287.40 42970.24 47939.95 2018-05-24 05:59:23.000 144 21253.14 287.41 42970.26 47939.88 2018-05-24 05:59:24.000 144 21253.11 287.43 42970.22 47939.91 2018-05-24 05:59:25.000 144 21253.07 287.47 42970.28 47939.90 2018-05-24 05:59:26.000 144 21253.04 287.50 42970.23 47939.88 2018-05-24 05:59:27.000 144 21253.02 287.49 42970.22 47939.88 2018-05-24 05:59:28.000 144 21253.06 287.50 42970.18 47939.84 2018-05-24 05:59:29.000 144 21253.03 287.55 42970.18 47939.84 2018-05-24 05:59:30.000 144 21253.04 287.58 42970.20 47939.87 2018-05-24 05:59:31.000 144 21253.07 287.50 42970.14 47939.79 2018-05-24 05:59:32.000 144 21252.99 287.43 42970.15 47939.82 2018-05-24 05:59:33.000 144 21252.99 287.46 42970.18 47939.80 2018-05-24 05:59:34.000 144 21252.93 287.47 42970.15 47939.80 2018-05-24 05:59:35.000 144 21252.97 287.50 42970.20 47939.82 2018-05-24 05:59:36.000 144 21252.96 287.53 42970.28 47939.81 2018-05-24 05:59:37.000 144 21252.98 287.51 42970.22 47939.79 2018-05-24 05:59:38.000 144 21252.93 287.54 42970.24 47939.82 2018-05-24 05:59:39.000 144 21252.95 287.52 42970.27 47939.85 2018-05-24 05:59:40.000 144 21252.95 287.47 42970.26 47939.86 2018-05-24 05:59:41.000 144 21252.99 287.47 42970.27 47939.81 2018-05-24 05:59:42.000 144 21252.98 287.52 42970.34 47939.87 2018-05-24 05:59:43.000 144 21252.97 287.57 42970.32 47939.87 2018-05-24 05:59:44.000 144 21252.99 287.58 42970.30 47939.88 2018-05-24 05:59:45.000 144 21252.97 287.57 42970.32 47939.85 2018-05-24 05:59:46.000 144 21252.91 287.56 42970.29 47939.82 2018-05-24 05:59:47.000 144 21252.88 287.57 42970.25 47939.82 2018-05-24 05:59:48.000 144 21252.85 287.55 42970.33 47939.80 2018-05-24 05:59:49.000 144 21252.86 287.57 42970.36 47939.77 2018-05-24 05:59:50.000 144 21252.81 287.59 42970.29 47939.77 2018-05-24 05:59:51.000 144 21252.79 287.60 42970.31 47939.77 2018-05-24 05:59:52.000 144 21252.79 287.67 42970.24 47939.72 2018-05-24 05:59:53.000 144 21252.76 287.74 42970.28 47939.72 2018-05-24 05:59:54.000 144 21252.75 287.72 42970.24 47939.70 2018-05-24 05:59:55.000 144 21252.70 287.70 42970.26 47939.68 2018-05-24 05:59:56.000 144 21252.69 287.74 42970.24 47939.69 2018-05-24 05:59:57.000 144 21252.69 287.79 42970.21 47939.65 2018-05-24 05:59:58.000 144 21252.67 287.82 42970.24 47939.65 2018-05-24 05:59:59.000 144 21252.69 287.76 42970.21 47939.68 2018-05-24 06:00:00.000 144 21252.69 287.77 42970.24 47939.63 2018-05-24 06:00:01.000 144 21252.75 287.81 42970.21 47939.65 2018-05-24 06:00:02.000 144 21252.71 287.79 42970.19 47939.64 2018-05-24 06:00:03.000 144 21252.65 287.80 42970.14 47939.63 2018-05-24 06:00:04.000 144 21252.76 287.90 42970.14 47939.61 2018-05-24 06:00:05.000 144 21252.73 287.90 42970.14 47939.66 2018-05-24 06:00:06.000 144 21252.75 287.87 42970.19 47939.69 2018-05-24 06:00:07.000 144 21252.77 287.87 42970.18 47939.65 2018-05-24 06:00:08.000 144 21252.75 287.88 42970.18 47939.73 2018-05-24 06:00:09.000 144 21252.80 287.90 42970.21 47939.61 2018-05-24 06:00:10.000 144 21252.77 287.87 42970.21 47939.71 2018-05-24 06:00:11.000 144 21252.72 287.88 42970.21 47939.71 2018-05-24 06:00:12.000 144 21252.72 287.90 42970.24 47939.70 2018-05-24 06:00:13.000 144 21252.70 287.95 42970.26 47939.70 2018-05-24 06:00:14.000 144 21252.78 287.94 42970.21 47939.70 2018-05-24 06:00:15.000 144 21252.82 288.03 42970.26 47939.76 2018-05-24 06:00:16.000 144 21252.76 288.04 42970.22 47939.69 2018-05-24 06:00:17.000 144 21252.78 287.96 42970.20 47939.74 2018-05-24 06:00:18.000 144 21252.75 287.94 42970.22 47939.73 2018-05-24 06:00:19.000 144 21252.72 287.95 42970.22 47939.61 2018-05-24 06:00:20.000 144 21252.70 288.01 42970.17 47939.65 2018-05-24 06:00:21.000 144 21252.73 288.01 42970.11 47939.65 2018-05-24 06:00:22.000 144 21252.74 287.95 42970.15 47939.54 2018-05-24 06:00:23.000 144 21252.71 287.94 42970.10 47939.54 2018-05-24 06:00:24.000 144 21252.64 288.01 42970.03 47939.51 2018-05-24 06:00:25.000 144 21252.68 288.09 42970.03 47939.52 2018-05-24 06:00:26.000 144 21252.70 288.01 42970.01 47939.50 2018-05-24 06:00:27.000 144 21252.69 288.02 42970.00 47939.50 2018-05-24 06:00:28.000 144 21252.64 288.09 42970.01 47939.49 2018-05-24 06:00:29.000 144 21252.64 288.13 42969.95 47939.48 2018-05-24 06:00:30.000 144 21252.70 288.12 42969.93 47939.44 2018-05-24 06:00:31.000 144 21252.67 288.20 42969.91 47939.41 2018-05-24 06:00:32.000 144 21252.68 288.18 42969.95 47939.43 2018-05-24 06:00:33.000 144 21252.69 288.21 42969.94 47939.45 2018-05-24 06:00:34.000 144 21252.69 288.30 42969.93 47939.43 2018-05-24 06:00:35.000 144 21252.68 288.32 42969.94 47939.39 2018-05-24 06:00:36.000 144 21252.62 288.32 42969.93 47939.37 2018-05-24 06:00:37.000 144 21252.59 288.33 42969.92 47939.35 2018-05-24 06:00:38.000 144 21252.61 288.33 42969.92 47939.32 2018-05-24 06:00:39.000 144 21252.56 288.31 42969.86 47939.33 2018-05-24 06:00:40.000 144 21252.60 288.33 42969.78 47939.31 2018-05-24 06:00:41.000 144 21252.59 288.37 42969.85 47939.31 2018-05-24 06:00:42.000 144 21252.57 288.33 42969.84 47939.29 2018-05-24 06:00:43.000 144 21252.55 288.37 42969.84 47939.32 2018-05-24 06:00:44.000 144 21252.58 288.42 42969.81 47939.28 2018-05-24 06:00:45.000 144 21252.56 288.40 42969.84 47939.31 2018-05-24 06:00:46.000 144 21252.61 288.35 42969.89 47939.30 2018-05-24 06:00:47.000 144 21252.62 288.33 42969.86 47939.29 2018-05-24 06:00:48.000 144 21252.63 288.32 42969.89 47939.31 2018-05-24 06:00:49.000 144 21252.61 288.26 42969.88 47939.30 2018-05-24 06:00:50.000 144 21252.64 288.27 42969.92 47939.36 2018-05-24 06:00:51.000 144 21252.70 288.23 42969.93 47939.37 2018-05-24 06:00:52.000 144 21252.67 288.23 42969.96 47939.42 2018-05-24 06:00:53.000 144 21252.64 288.15 42969.97 47939.43 2018-05-24 06:00:54.000 144 21252.70 288.09 42969.94 47939.39 2018-05-24 06:00:55.000 144 21252.69 288.08 42969.97 47939.49 2018-05-24 06:00:56.000 144 21252.70 288.06 42970.06 47939.48 2018-05-24 06:00:57.000 144 21252.65 288.05 42970.04 47939.45 2018-05-24 06:00:58.000 144 21252.68 287.99 42970.06 47939.48 2018-05-24 06:00:59.000 144 21252.74 287.98 42970.04 47939.51 2018-05-24 06:01:00.000 144 21252.75 287.94 42970.08 47939.55 2018-05-24 06:01:01.000 144 21252.75 288.01 42970.10 47939.51 2018-05-24 06:01:02.000 144 21252.78 287.97 42970.09 47939.56 2018-05-24 06:01:03.000 144 21252.75 287.97 42970.10 47939.60 2018-05-24 06:01:04.000 144 21252.73 287.83 42970.15 47939.57 2018-05-24 06:01:05.000 144 21252.75 287.84 42970.12 47939.64 2018-05-24 06:01:06.000 144 21252.78 287.88 42970.11 47939.59 2018-05-24 06:01:07.000 144 21252.80 287.96 42970.12 47939.65 2018-05-24 06:01:08.000 144 21252.83 288.01 42970.15 47939.62 2018-05-24 06:01:09.000 144 21252.81 287.99 42970.12 47939.64 2018-05-24 06:01:10.000 144 21252.81 287.92 42970.18 47939.64 2018-05-24 06:01:11.000 144 21252.83 287.89 42970.12 47939.65 2018-05-24 06:01:12.000 144 21252.83 287.92 42970.09 47939.61 2018-05-24 06:01:13.000 144 21252.83 287.93 42970.18 47939.69 2018-05-24 06:01:14.000 144 21252.90 287.92 42970.21 47939.70 2018-05-24 06:01:15.000 144 21252.92 287.91 42970.17 47939.70 2018-05-24 06:01:16.000 144 21252.96 287.95 42970.11 47939.70 2018-05-24 06:01:17.000 144 21252.97 287.89 42970.16 47939.70 2018-05-24 06:01:18.000 144 21252.95 287.89 42970.14 47939.74 2018-05-24 06:01:19.000 144 21252.90 287.89 42970.11 47939.73 2018-05-24 06:01:20.000 144 21252.90 287.91 42970.07 47939.73 2018-05-24 06:01:21.000 144 21252.98 287.96 42970.12 47939.73 2018-05-24 06:01:22.000 144 21252.94 287.90 42970.15 47939.66 2018-05-24 06:01:23.000 144 21252.93 287.88 42970.11 47939.61 2018-05-24 06:01:24.000 144 21252.92 287.87 42970.07 47939.64 2018-05-24 06:01:25.000 144 21252.98 287.84 42970.04 47939.67 2018-05-24 06:01:26.000 144 21252.95 287.76 42970.04 47939.65 2018-05-24 06:01:27.000 144 21252.93 287.71 42970.07 47939.63 2018-05-24 06:01:28.000 144 21252.94 287.68 42970.07 47939.60 2018-05-24 06:01:29.000 144 21252.98 287.61 42970.07 47939.65 2018-05-24 06:01:30.000 144 21253.03 287.55 42970.03 47939.68 2018-05-24 06:01:31.000 144 21252.99 287.58 42970.06 47939.67 2018-05-24 06:01:32.000 144 21253.04 287.55 42970.10 47939.70 2018-05-24 06:01:33.000 144 21253.01 287.57 42970.13 47939.70 2018-05-24 06:01:34.000 144 21252.98 287.55 42970.13 47939.73 2018-05-24 06:01:35.000 144 21253.05 287.51 42970.18 47939.77 2018-05-24 06:01:36.000 144 21252.97 287.53 42970.23 47939.72 2018-05-24 06:01:37.000 144 21252.94 287.53 42970.19 47939.75 2018-05-24 06:01:38.000 144 21252.98 287.62 42970.19 47939.77 2018-05-24 06:01:39.000 144 21252.94 287.58 42970.24 47939.73 2018-05-24 06:01:40.000 144 21252.95 287.61 42970.29 47939.69 2018-05-24 06:01:41.000 144 21252.97 287.66 42970.22 47939.74 2018-05-24 06:01:42.000 144 21252.99 287.61 42970.23 47939.70 2018-05-24 06:01:43.000 144 21252.97 287.59 42970.20 47939.80 2018-05-24 06:01:44.000 144 21253.01 287.65 42970.22 47939.75 2018-05-24 06:01:45.000 144 21253.00 287.71 42970.16 47939.78 2018-05-24 06:01:46.000 144 21253.00 287.79 42970.15 47939.76 2018-05-24 06:01:47.000 144 21253.01 287.74 42970.14 47939.71 2018-05-24 06:01:48.000 144 21253.00 287.74 42970.18 47939.72 2018-05-24 06:01:49.000 144 21253.03 287.81 42970.20 47939.80 2018-05-24 06:01:50.000 144 21253.06 287.80 42970.19 47939.80 2018-05-24 06:01:51.000 144 21253.04 287.78 42970.17 47939.79 2018-05-24 06:01:52.000 144 21253.05 287.66 42970.24 47939.81 2018-05-24 06:01:53.000 144 21252.98 287.59 42970.24 47939.79 2018-05-24 06:01:54.000 144 21252.97 287.56 42970.26 47939.85 2018-05-24 06:01:55.000 144 21252.98 287.62 42970.22 47939.85 2018-05-24 06:01:56.000 144 21252.99 287.57 42970.19 47939.82 2018-05-24 06:01:57.000 144 21252.96 287.54 42970.24 47939.83 2018-05-24 06:01:58.000 144 21252.92 287.62 42970.22 47939.79 2018-05-24 06:01:59.000 144 21252.90 287.59 42970.18 47939.80 2018-05-24 06:02:00.000 144 21252.92 287.57 42970.14 47939.74 2018-05-24 06:02:01.000 144 21252.97 287.50 42970.18 47939.77 2018-05-24 06:02:02.000 144 21252.97 287.49 42970.21 47939.74 2018-05-24 06:02:03.000 144 21252.91 287.53 42970.19 47939.70 2018-05-24 06:02:04.000 144 21252.86 287.48 42970.19 47939.76 2018-05-24 06:02:05.000 144 21252.86 287.44 42970.14 47939.70 2018-05-24 06:02:06.000 144 21252.85 287.39 42970.10 47939.64 2018-05-24 06:02:07.000 144 21252.82 287.35 42970.14 47939.63 2018-05-24 06:02:08.000 144 21252.79 287.39 42970.14 47939.68 2018-05-24 06:02:09.000 144 21252.89 287.34 42970.12 47939.66 2018-05-24 06:02:10.000 144 21252.87 287.32 42970.12 47939.58 2018-05-24 06:02:11.000 144 21252.90 287.31 42970.12 47939.66 2018-05-24 06:02:12.000 144 21252.91 287.28 42970.08 47939.63 2018-05-24 06:02:13.000 144 21252.98 287.33 42970.12 47939.59 2018-05-24 06:02:14.000 144 21253.03 287.37 42970.10 47939.68 2018-05-24 06:02:15.000 144 21253.00 287.32 42970.17 47939.69 2018-05-24 06:02:16.000 144 21252.98 287.34 42970.14 47939.65 2018-05-24 06:02:17.000 144 21253.00 287.31 42970.11 47939.72 2018-05-24 06:02:18.000 144 21253.01 287.35 42970.17 47939.66 2018-05-24 06:02:19.000 144 21253.00 287.35 42970.20 47939.74 2018-05-24 06:02:20.000 144 21252.95 287.24 42970.24 47939.70 2018-05-24 06:02:21.000 144 21252.98 287.22 42970.28 47939.81 2018-05-24 06:02:22.000 144 21252.97 287.25 42970.24 47939.75 2018-05-24 06:02:23.000 144 21252.98 287.26 42970.22 47939.75 2018-05-24 06:02:24.000 144 21253.01 287.29 42970.24 47939.78 2018-05-24 06:02:25.000 144 21253.00 287.37 42970.23 47939.74 2018-05-24 06:02:26.000 144 21252.95 287.34 42970.20 47939.71 2018-05-24 06:02:27.000 144 21252.93 287.43 42970.19 47939.70 2018-05-24 06:02:28.000 144 21252.86 287.47 42970.09 47939.66 2018-05-24 06:02:29.000 144 21252.84 287.51 42970.08 47939.61 2018-05-24 06:02:30.000 144 21252.85 287.58 42970.03 47939.54 2018-05-24 06:02:31.000 144 21252.88 287.52 42970.01 47939.52 2018-05-24 06:02:32.000 144 21252.78 287.54 42969.98 47939.51 2018-05-24 06:02:33.000 144 21252.75 287.44 42970.00 47939.47 2018-05-24 06:02:34.000 144 21252.76 287.33 42969.95 47939.42 2018-05-24 06:02:35.000 144 21252.73 287.39 42969.97 47939.42 2018-05-24 06:02:36.000 144 21252.72 287.38 42969.96 47939.39 2018-05-24 06:02:37.000 144 21252.69 287.33 42969.96 47939.42 2018-05-24 06:02:38.000 144 21252.66 287.36 42969.94 47939.41 2018-05-24 06:02:39.000 144 21252.66 287.39 42969.99 47939.36 2018-05-24 06:02:40.000 144 21252.66 287.39 42969.99 47939.35 2018-05-24 06:02:41.000 144 21252.69 287.47 42969.94 47939.38 2018-05-24 06:02:42.000 144 21252.60 287.61 42969.90 47939.32 2018-05-24 06:02:43.000 144 21252.56 287.63 42969.89 47939.31 2018-05-24 06:02:44.000 144 21252.58 287.60 42969.86 47939.26 2018-05-24 06:02:45.000 144 21252.53 287.66 42969.80 47939.24 2018-05-24 06:02:46.000 144 21252.58 287.68 42969.85 47939.27 2018-05-24 06:02:47.000 144 21252.54 287.67 42969.82 47939.23 2018-05-24 06:02:48.000 144 21252.59 287.68 42969.80 47939.24 2018-05-24 06:02:49.000 144 21252.56 287.67 42969.84 47939.21 2018-05-24 06:02:50.000 144 21252.63 287.62 42969.81 47939.26 2018-05-24 06:02:51.000 144 21252.63 287.56 42969.85 47939.24 2018-05-24 06:02:52.000 144 21252.58 287.52 42969.91 47939.23 2018-05-24 06:02:53.000 144 21252.59 287.41 42969.92 47939.22 2018-05-24 06:02:54.000 144 21252.64 287.39 42969.90 47939.24 2018-05-24 06:02:55.000 144 21252.68 287.35 42969.95 47939.34 2018-05-24 06:02:56.000 144 21252.66 287.34 42969.98 47939.33 2018-05-24 06:02:57.000 144 21252.65 287.34 42970.00 47939.34 2018-05-24 06:02:58.000 144 21252.69 287.32 42969.99 47939.36 2018-05-24 06:02:59.000 144 21252.80 287.30 42970.03 47939.42 2018-05-24 06:03:00.000 144 21252.85 287.32 42970.10 47939.42 2018-05-24 06:03:01.000 144 21252.82 287.26 42970.06 47939.54 2018-05-24 06:03:02.000 144 21252.88 287.25 42970.14 47939.53 2018-05-24 06:03:03.000 144 21252.93 287.24 42970.13 47939.55 2018-05-24 06:03:04.000 144 21252.91 287.28 42970.18 47939.62 2018-05-24 06:03:05.000 144 21252.87 287.24 42970.28 47939.63 2018-05-24 06:03:06.000 144 21252.85 287.17 42970.26 47939.68 2018-05-24 06:03:07.000 144 21252.88 287.23 42970.23 47939.68 2018-05-24 06:03:08.000 144 21252.87 287.22 42970.28 47939.67 2018-05-24 06:03:09.000 144 21252.91 287.25 42970.24 47939.69 2018-05-24 06:03:10.000 144 21252.92 287.26 42970.28 47939.71 2018-05-24 06:03:11.000 144 21252.90 287.25 42970.24 47939.76 2018-05-24 06:03:12.000 144 21252.90 287.25 42970.29 47939.71 2018-05-24 06:03:13.000 144 21252.88 287.29 42970.25 47939.75 2018-05-24 06:03:14.000 144 21252.92 287.27 42970.24 47939.72 2018-05-24 06:03:15.000 144 21252.93 287.22 42970.19 47939.74 2018-05-24 06:03:16.000 144 21252.86 287.13 42970.28 47939.69 2018-05-24 06:03:17.000 144 21252.87 287.18 42970.30 47939.71 2018-05-24 06:03:18.000 144 21252.88 287.16 42970.24 47939.67 2018-05-24 06:03:19.000 144 21252.92 287.14 42970.26 47939.74 2018-05-24 06:03:20.000 144 21252.91 287.10 42970.31 47939.71 2018-05-24 06:03:21.000 144 21252.89 287.01 42970.38 47939.72 2018-05-24 06:03:22.000 144 21252.95 287.02 42970.36 47939.76 2018-05-24 06:03:23.000 144 21252.96 287.06 42970.31 47939.74 2018-05-24 06:03:24.000 144 21253.01 287.11 42970.30 47939.72 2018-05-24 06:03:25.000 144 21252.97 287.09 42970.20 47939.71 2018-05-24 06:03:26.000 144 21252.99 286.99 42970.20 47939.73 2018-05-24 06:03:27.000 144 21252.91 286.95 42970.24 47939.68 2018-05-24 06:03:28.000 144 21252.84 286.89 42970.29 47939.70 2018-05-24 06:03:29.000 144 21252.82 286.92 42970.28 47939.74 2018-05-24 06:03:30.000 144 21252.84 286.93 42970.20 47939.70 2018-05-24 06:03:31.000 144 21252.78 286.98 42970.20 47939.66 2018-05-24 06:03:32.000 144 21252.81 286.96 42970.20 47939.69 2018-05-24 06:03:33.000 144 21252.88 286.99 42970.17 47939.65 2018-05-24 06:03:34.000 144 21252.89 287.01 42970.13 47939.67 2018-05-24 06:03:35.000 144 21252.87 287.00 42970.12 47939.62 2018-05-24 06:03:36.000 144 21252.85 286.96 42970.17 47939.65 2018-05-24 06:03:37.000 144 21252.79 286.96 42970.20 47939.65 2018-05-24 06:03:38.000 144 21252.84 287.01 42970.20 47939.68 2018-05-24 06:03:39.000 144 21252.88 286.94 42970.10 47939.61 2018-05-24 06:03:40.000 144 21252.84 286.96 42970.14 47939.65 2018-05-24 06:03:41.000 144 21252.81 287.07 42970.19 47939.63 2018-05-24 06:03:42.000 144 21252.81 287.08 42970.08 47939.66 2018-05-24 06:03:43.000 144 21252.80 287.07 42970.06 47939.61 2018-05-24 06:03:44.000 144 21252.82 287.03 42970.08 47939.56 2018-05-24 06:03:45.000 144 21252.82 286.97 42970.04 47939.57 2018-05-24 06:03:46.000 144 21252.81 286.98 42970.10 47939.52 2018-05-24 06:03:47.000 144 21252.82 286.94 42970.07 47939.58 2018-05-24 06:03:48.000 144 21252.74 286.92 42970.10 47939.55 2018-05-24 06:03:49.000 144 21252.72 286.94 42970.12 47939.55 2018-05-24 06:03:50.000 144 21252.81 286.89 42970.06 47939.52 2018-05-24 06:03:51.000 144 21252.71 286.93 42970.07 47939.56 2018-05-24 06:03:52.000 144 21252.70 286.98 42970.07 47939.53 2018-05-24 06:03:53.000 144 21252.73 286.94 42970.12 47939.53 2018-05-24 06:03:54.000 144 21252.65 286.93 42970.14 47939.55 2018-05-24 06:03:55.000 144 21252.64 287.02 42970.10 47939.46 2018-05-24 06:03:56.000 144 21252.65 287.01 42970.07 47939.50 2018-05-24 06:03:57.000 144 21252.56 287.06 42970.08 47939.45 2018-05-24 06:03:58.000 144 21252.59 286.98 42970.07 47939.48 2018-05-24 06:03:59.000 144 21252.58 286.91 42970.11 47939.42 2018-05-24 06:04:00.000 144 21252.58 286.94 42970.06 47939.42 2018-05-24 06:04:01.000 144 21252.48 286.96 42970.12 47939.42 2018-05-24 06:04:02.000 144 21252.45 287.07 42970.09 47939.45 2018-05-24 06:04:03.000 144 21252.45 287.14 42970.08 47939.42 2018-05-24 06:04:04.000 144 21252.45 287.15 42970.07 47939.37 2018-05-24 06:04:05.000 144 21252.47 287.05 42970.06 47939.39 2018-05-24 06:04:06.000 144 21252.44 287.10 42970.06 47939.38 2018-05-24 06:04:07.000 144 21252.45 287.16 42970.06 47939.39 2018-05-24 06:04:08.000 144 21252.44 287.21 42970.07 47939.36 2018-05-24 06:04:09.000 144 21252.45 287.26 42970.10 47939.39 2018-05-24 06:04:10.000 144 21252.47 287.28 42970.12 47939.34 2018-05-24 06:04:11.000 144 21252.40 287.30 42970.06 47939.34 2018-05-24 06:04:12.000 144 21252.39 287.29 42970.08 47939.33 2018-05-24 06:04:13.000 144 21252.33 287.27 42970.01 47939.28 2018-05-24 06:04:14.000 144 21252.38 287.33 42969.96 47939.28 2018-05-24 06:04:15.000 144 21252.45 287.37 42969.96 47939.26 2018-05-24 06:04:16.000 144 21252.50 287.45 42969.94 47939.32 2018-05-24 06:04:17.000 144 21252.48 287.46 42969.94 47939.34 2018-05-24 06:04:18.000 144 21252.50 287.38 42969.94 47939.28 2018-05-24 06:04:19.000 144 21252.48 287.35 42970.01 47939.39 2018-05-24 06:04:20.000 144 21252.49 287.31 42970.04 47939.25 2018-05-24 06:04:21.000 144 21252.49 287.37 42970.04 47939.35 2018-05-24 06:04:22.000 144 21252.46 287.38 42970.03 47939.34 2018-05-24 06:04:23.000 144 21252.52 287.39 42970.03 47939.34 2018-05-24 06:04:24.000 144 21252.41 287.38 42970.07 47939.34 2018-05-24 06:04:25.000 144 21252.38 287.33 42970.07 47939.32 2018-05-24 06:04:26.000 144 21252.38 287.34 42970.08 47939.28 2018-05-24 06:04:27.000 144 21252.33 287.44 42970.04 47939.35 2018-05-24 06:04:28.000 144 21252.36 287.50 42970.01 47939.30 2018-05-24 06:04:29.000 144 21252.36 287.46 42970.00 47939.30 2018-05-24 06:04:30.000 144 21252.37 287.56 42969.99 47939.31 2018-05-24 06:04:31.000 144 21252.37 287.57 42969.98 47939.34 2018-05-24 06:04:32.000 144 21252.33 287.56 42969.95 47939.30 2018-05-24 06:04:33.000 144 21252.35 287.58 42969.98 47939.35 2018-05-24 06:04:34.000 144 21252.38 287.57 42969.98 47939.31 2018-05-24 06:04:35.000 144 21252.43 287.69 42969.99 47939.33 2018-05-24 06:04:36.000 144 21252.43 287.68 42969.98 47939.31 2018-05-24 06:04:37.000 144 21252.43 287.62 42970.03 47939.34 2018-05-24 06:04:38.000 144 21252.44 287.69 42969.98 47939.31 2018-05-24 06:04:39.000 144 21252.45 287.69 42970.03 47939.35 2018-05-24 06:04:40.000 144 21252.48 287.72 42969.98 47939.33 2018-05-24 06:04:41.000 144 21252.49 287.71 42969.95 47939.31 2018-05-24 06:04:42.000 144 21252.48 287.75 42969.94 47939.30 2018-05-24 06:04:43.000 144 21252.43 287.73 42969.92 47939.30 2018-05-24 06:04:44.000 144 21252.45 287.76 42969.84 47939.21 2018-05-24 06:04:45.000 144 21252.49 287.77 42969.87 47939.24 2018-05-24 06:04:46.000 144 21252.44 287.73 42969.88 47939.23 2018-05-24 06:04:47.000 144 21252.43 287.79 42969.89 47939.18 2018-05-24 06:04:48.000 144 21252.41 287.77 42969.89 47939.18 2018-05-24 06:04:49.000 144 21252.41 287.81 42969.86 47939.17 2018-05-24 06:04:50.000 144 21252.33 287.79 42969.83 47939.14 2018-05-24 06:04:51.000 144 21252.36 287.74 42969.85 47939.10 2018-05-24 06:04:52.000 144 21252.32 287.71 42969.81 47939.04 2018-05-24 06:04:53.000 144 21252.28 287.70 42969.80 47939.06 2018-05-24 06:04:54.000 144 21252.27 287.66 42969.81 47939.03 2018-05-24 06:04:55.000 144 21252.21 287.62 42969.77 47939.04 2018-05-24 06:04:56.000 144 21252.18 287.49 42969.76 47939.00 2018-05-24 06:04:57.000 144 21252.14 287.50 42969.79 47939.06 2018-05-24 06:04:58.000 144 21252.15 287.50 42969.84 47939.06 2018-05-24 06:04:59.000 144 21252.07 287.41 42969.78 47939.01 2018-05-24 06:05:00.000 144 21252.11 287.43 42969.86 47939.02 2018-05-24 06:05:01.000 144 21252.09 287.42 42969.83 47939.01 2018-05-24 06:05:02.000 144 21252.06 287.44 42969.80 47938.99 2018-05-24 06:05:03.000 144 21252.06 287.45 42969.80 47939.03 2018-05-24 06:05:04.000 144 21252.05 287.47 42969.73 47938.94 2018-05-24 06:05:05.000 144 21252.04 287.45 42969.68 47938.91 2018-05-24 06:05:06.000 144 21252.09 287.41 42969.67 47938.90 2018-05-24 06:05:07.000 144 21252.07 287.44 42969.67 47938.90 2018-05-24 06:05:08.000 144 21252.14 287.44 42969.69 47938.89 2018-05-24 06:05:09.000 144 21252.08 287.40 42969.69 47938.88 2018-05-24 06:05:10.000 144 21252.07 287.39 42969.65 47938.88 2018-05-24 06:05:11.000 144 21252.09 287.39 42969.67 47938.89 2018-05-24 06:05:12.000 144 21252.14 287.41 42969.69 47938.91 2018-05-24 06:05:13.000 144 21252.19 287.33 42969.70 47938.96 2018-05-24 06:05:14.000 144 21252.22 287.42 42969.80 47939.01 2018-05-24 06:05:15.000 144 21252.18 287.38 42969.79 47939.00 2018-05-24 06:05:16.000 144 21252.15 287.39 42969.81 47939.04 2018-05-24 06:05:17.000 144 21252.18 287.49 42969.81 47939.05 2018-05-24 06:05:18.000 144 21252.22 287.56 42969.75 47939.04 2018-05-24 06:05:19.000 144 21252.27 287.54 42969.72 47938.99 2018-05-24 06:05:20.000 144 21252.27 287.53 42969.71 47938.98 2018-05-24 06:05:21.000 144 21252.31 287.57 42969.73 47938.98 2018-05-24 06:05:22.000 144 21252.33 287.60 42969.75 47938.97 2018-05-24 06:05:23.000 144 21252.39 287.59 42969.73 47939.01 2018-05-24 06:05:24.000 144 21252.48 287.63 42969.67 47938.98 2018-05-24 06:05:25.000 144 21252.47 287.59 42969.67 47939.06 2018-05-24 06:05:26.000 144 21252.49 287.53 42969.67 47938.98 2018-05-24 06:05:27.000 144 21252.53 287.52 42969.65 47939.08 2018-05-24 06:05:28.000 144 21252.56 287.55 42969.64 47939.06 2018-05-24 06:05:29.000 144 21252.64 287.56 42969.72 47939.06 2018-05-24 06:05:30.000 144 21252.62 287.56 42969.70 47939.12 2018-05-24 06:05:31.000 144 21252.58 287.57 42969.67 47939.11 2018-05-24 06:05:32.000 144 21252.58 287.55 42969.68 47939.11 2018-05-24 06:05:33.000 144 21252.64 287.60 42969.66 47939.17 2018-05-24 06:05:34.000 144 21252.62 287.56 42969.65 47939.11 2018-05-24 06:05:35.000 144 21252.61 287.51 42969.70 47939.11 2018-05-24 06:05:36.000 144 21252.53 287.56 42969.71 47939.15 2018-05-24 06:05:37.000 144 21252.50 287.59 42969.71 47939.10 2018-05-24 06:05:38.000 144 21252.51 287.62 42969.73 47939.11 2018-05-24 06:05:39.000 144 21252.55 287.62 42969.64 47939.10 2018-05-24 06:05:40.000 144 21252.53 287.62 42969.65 47939.11 2018-05-24 06:05:41.000 144 21252.55 287.64 42969.67 47939.05 2018-05-24 06:05:42.000 144 21252.56 287.69 42969.59 47939.07 2018-05-24 06:05:43.000 144 21252.56 287.70 42969.56 47938.99 2018-05-24 06:05:44.000 144 21252.48 287.75 42969.52 47938.94 2018-05-24 06:05:45.000 144 21252.45 287.75 42969.52 47938.97 2018-05-24 06:05:46.000 144 21252.49 287.74 42969.50 47938.92 2018-05-24 06:05:47.000 144 21252.48 287.75 42969.43 47938.94 2018-05-24 06:05:48.000 144 21252.40 287.78 42969.44 47938.93 2018-05-24 06:05:49.000 144 21252.33 287.78 42969.45 47938.85 2018-05-24 06:05:50.000 144 21252.26 287.86 42969.43 47938.83 2018-05-24 06:05:51.000 144 21252.30 287.86 42969.40 47938.80 2018-05-24 06:05:52.000 144 21252.22 288.00 42969.36 47938.73 2018-05-24 06:05:53.000 144 21252.17 288.10 42969.33 47938.68 2018-05-24 06:05:54.000 144 21252.09 288.15 42969.30 47938.67 2018-05-24 06:05:55.000 144 21252.10 288.20 42969.30 47938.58 2018-05-24 06:05:56.000 144 21252.04 288.25 42969.23 47938.55 2018-05-24 06:05:57.000 144 21252.03 288.32 42969.21 47938.45 2018-05-24 06:05:58.000 144 21252.04 288.39 42969.28 47938.49 2018-05-24 06:05:59.000 144 21252.11 288.48 42969.29 47938.50 2018-05-24 06:06:00.000 144 21252.19 288.52 42969.33 47938.56 2018-05-24 06:06:01.000 144 21252.17 288.56 42969.30 47938.56 2018-05-24 06:06:02.000 144 21252.24 288.51 42969.36 47938.61 2018-05-24 06:06:03.000 144 21252.29 288.60 42969.36 47938.67 2018-05-24 06:06:04.000 144 21252.34 288.60 42969.36 47938.61 2018-05-24 06:06:05.000 144 21252.31 288.61 42969.35 47938.66 2018-05-24 06:06:06.000 144 21252.30 288.60 42969.29 47938.71 2018-05-24 06:06:07.000 144 21252.27 288.56 42969.35 47938.64 2018-05-24 06:06:08.000 144 21252.25 288.51 42969.30 47938.64 2018-05-24 06:06:09.000 144 21252.26 288.44 42969.23 47938.60 2018-05-24 06:06:10.000 144 21252.27 288.40 42969.28 47938.59 2018-05-24 06:06:11.000 144 21252.17 288.34 42969.23 47938.58 2018-05-24 06:06:12.000 144 21252.08 288.38 42969.25 47938.58 2018-05-24 06:06:13.000 144 21252.06 288.44 42969.25 47938.54 2018-05-24 06:06:14.000 144 21251.98 288.48 42969.24 47938.46 2018-05-24 06:06:15.000 144 21251.97 288.49 42969.20 47938.48 2018-05-24 06:06:16.000 144 21251.89 288.44 42969.17 47938.44 2018-05-24 06:06:17.000 144 21251.85 288.52 42969.18 47938.41 2018-05-24 06:06:18.000 144 21251.88 288.57 42969.14 47938.35 2018-05-24 06:06:19.000 144 21251.89 288.55 42969.15 47938.42 2018-05-24 06:06:20.000 144 21251.98 288.56 42969.14 47938.39 2018-05-24 06:06:21.000 144 21252.06 288.54 42969.16 47938.41 2018-05-24 06:06:22.000 144 21252.14 288.59 42969.17 47938.45 2018-05-24 06:06:23.000 144 21252.14 288.59 42969.16 47938.48 2018-05-24 06:06:24.000 144 21252.20 288.57 42969.16 47938.59 2018-05-24 06:06:25.000 144 21252.19 288.61 42969.20 47938.61 2018-05-24 06:06:26.000 144 21252.19 288.65 42969.19 47938.58 2018-05-24 06:06:27.000 144 21252.25 288.70 42969.25 47938.64 2018-05-24 06:06:28.000 144 21252.26 288.69 42969.27 47938.61 2018-05-24 06:06:29.000 144 21252.30 288.66 42969.25 47938.61 2018-05-24 06:06:30.000 144 21252.32 288.57 42969.33 47938.66 2018-05-24 06:06:31.000 144 21252.25 288.50 42969.33 47938.70 2018-05-24 06:06:32.000 144 21252.23 288.57 42969.34 47938.72 2018-05-24 06:06:33.000 144 21252.18 288.56 42969.45 47938.72 2018-05-24 06:06:34.000 144 21252.16 288.69 42969.47 47938.76 2018-05-24 06:06:35.000 144 21252.20 288.73 42969.50 47938.77 2018-05-24 06:06:36.000 144 21252.22 288.80 42969.47 47938.74 2018-05-24 06:06:37.000 144 21252.21 288.84 42969.42 47938.73 2018-05-24 06:06:38.000 144 21252.30 288.80 42969.46 47938.81 2018-05-24 06:06:39.000 144 21252.34 288.80 42969.50 47938.79 2018-05-24 06:06:40.000 144 21252.37 288.85 42969.43 47938.83 2018-05-24 06:06:41.000 144 21252.37 288.93 42969.46 47938.81 2018-05-24 06:06:42.000 144 21252.39 288.83 42969.52 47938.85 2018-05-24 06:06:43.000 144 21252.47 288.80 42969.49 47938.88 2018-05-24 06:06:44.000 144 21252.50 288.72 42969.52 47938.93 2018-05-24 06:06:45.000 144 21252.40 288.73 42969.61 47938.94 2018-05-24 06:06:46.000 144 21252.42 288.65 42969.61 47938.99 2018-05-24 06:06:47.000 144 21252.47 288.61 42969.59 47938.95 2018-05-24 06:06:48.000 144 21252.43 288.58 42969.65 47938.98 2018-05-24 06:06:49.000 144 21252.32 288.48 42969.67 47938.97 2018-05-24 06:06:50.000 144 21252.23 288.43 42969.65 47938.96 2018-05-24 06:06:51.000 144 21252.18 288.38 42969.72 47938.97 2018-05-24 06:06:52.000 144 21252.14 288.34 42969.75 47938.91 2018-05-24 06:06:53.000 144 21252.13 288.30 42969.80 47938.94 2018-05-24 06:06:54.000 144 21252.17 288.24 42969.85 47938.97 2018-05-24 06:06:55.000 144 21252.13 288.25 42969.86 47939.02 2018-05-24 06:06:56.000 144 21252.15 288.19 42969.84 47939.06 2018-05-24 06:06:57.000 144 21252.17 288.21 42969.85 47939.03 2018-05-24 06:06:58.000 144 21252.20 288.21 42969.86 47939.07 2018-05-24 06:06:59.000 144 21252.26 288.17 42969.85 47939.07 2018-05-24 06:07:00.000 144 21252.39 288.20 42969.84 47939.09 2018-05-24 06:07:01.000 144 21252.35 288.27 42969.89 47939.19 2018-05-24 06:07:02.000 144 21252.40 288.30 42969.89 47939.15 2018-05-24 06:07:03.000 144 21252.39 288.31 42969.90 47939.18 2018-05-24 06:07:04.000 144 21252.37 288.29 42969.89 47939.21 2018-05-24 06:07:05.000 144 21252.40 288.27 42969.91 47939.20 2018-05-24 06:07:06.000 144 21252.39 288.23 42969.93 47939.20 2018-05-24 06:07:07.000 144 21252.37 288.23 42969.98 47939.21 2018-05-24 06:07:08.000 144 21252.44 288.17 42969.88 47939.19 2018-05-24 06:07:09.000 144 21252.35 288.15 42969.91 47939.19 2018-05-24 06:07:10.000 144 21252.29 288.10 42969.95 47939.19 2018-05-24 06:07:11.000 144 21252.24 288.09 42969.91 47939.20 2018-05-24 06:07:12.000 144 21252.24 288.15 42969.91 47939.10 2018-05-24 06:07:13.000 144 21252.20 288.16 42969.85 47939.18 2018-05-24 06:07:14.000 144 21252.23 288.16 42969.89 47939.12 2018-05-24 06:07:15.000 144 21252.18 288.20 42969.94 47939.14 2018-05-24 06:07:16.000 144 21252.13 288.21 42969.88 47939.10 2018-05-24 06:07:17.000 144 21252.15 288.20 42969.88 47939.12 2018-05-24 06:07:18.000 144 21252.15 288.22 42969.86 47939.13 2018-05-24 06:07:19.000 144 21252.18 288.23 42969.81 47939.13 2018-05-24 06:07:20.000 144 21252.11 288.25 42969.89 47939.08 2018-05-24 06:07:21.000 144 21252.13 288.29 42969.85 47939.04 2018-05-24 06:07:22.000 144 21252.17 288.30 42969.86 47939.10 2018-05-24 06:07:23.000 144 21252.16 288.28 42969.92 47939.11 2018-05-24 06:07:24.000 144 21252.15 288.32 42969.90 47939.11 2018-05-24 06:07:25.000 144 21252.09 288.35 42969.88 47939.09 2018-05-24 06:07:26.000 144 21252.07 288.43 42969.88 47939.05 2018-05-24 06:07:27.000 144 21252.03 288.36 42969.87 47939.01 2018-05-24 06:07:28.000 144 21252.04 288.34 42969.87 47939.03 2018-05-24 06:07:29.000 144 21252.13 288.32 42969.85 47939.00 2018-05-24 06:07:30.000 144 21252.09 288.35 42969.82 47939.04 2018-05-24 06:07:31.000 144 21252.12 288.37 42969.82 47938.99 2018-05-24 06:07:32.000 144 21252.17 288.33 42969.77 47939.02 2018-05-24 06:07:33.000 144 21252.20 288.32 42969.83 47939.02 2018-05-24 06:07:34.000 144 21252.24 288.31 42969.85 47939.08 2018-05-24 06:07:35.000 144 21252.28 288.30 42969.86 47939.09 2018-05-24 06:07:36.000 144 21252.29 288.36 42969.89 47939.14 2018-05-24 06:07:37.000 144 21252.34 288.35 42969.83 47939.10 2018-05-24 06:07:38.000 144 21252.36 288.32 42969.82 47939.13 2018-05-24 06:07:39.000 144 21252.39 288.33 42969.80 47939.18 2018-05-24 06:07:40.000 144 21252.35 288.30 42969.81 47939.19 2018-05-24 06:07:41.000 144 21252.32 288.33 42969.87 47939.12 2018-05-24 06:07:42.000 144 21252.32 288.33 42969.80 47939.17 2018-05-24 06:07:43.000 144 21252.24 288.33 42969.78 47939.11 2018-05-24 06:07:44.000 144 21252.20 288.44 42969.82 47939.07 2018-05-24 06:07:45.000 144 21252.28 288.49 42969.83 47939.12 2018-05-24 06:07:46.000 144 21252.32 288.49 42969.79 47939.09 2018-05-24 06:07:47.000 144 21252.34 288.49 42969.73 47939.04 2018-05-24 06:07:48.000 144 21252.28 288.50 42969.73 47939.08 2018-05-24 06:07:49.000 144 21252.33 288.55 42969.77 47939.03 2018-05-24 06:07:50.000 144 21252.31 288.55 42969.75 47939.09 2018-05-24 06:07:51.000 144 21252.35 288.53 42969.79 47939.05 2018-05-24 06:07:52.000 144 21252.35 288.49 42969.83 47939.11 2018-05-24 06:07:53.000 144 21252.37 288.54 42969.83 47939.12 2018-05-24 06:07:54.000 144 21252.31 288.47 42969.84 47939.08 2018-05-24 06:07:55.000 144 21252.24 288.51 42969.79 47939.08 2018-05-24 06:07:56.000 144 21252.16 288.52 42969.80 47939.04 2018-05-24 06:07:57.000 144 21252.14 288.53 42969.80 47939.01 2018-05-24 06:07:58.000 144 21252.10 288.49 42969.82 47939.02 2018-05-24 06:07:59.000 144 21252.06 288.52 42969.74 47938.97 2018-05-24 06:08:00.000 144 21252.06 288.57 42969.72 47938.97 2018-05-24 06:08:01.000 144 21252.04 288.53 42969.71 47938.91 2018-05-24 06:08:02.000 144 21252.01 288.60 42969.68 47938.91 2018-05-24 06:08:03.000 144 21251.99 288.65 42969.71 47938.88 2018-05-24 06:08:04.000 144 21252.01 288.64 42969.69 47938.88 2018-05-24 06:08:05.000 144 21252.02 288.66 42969.68 47938.85 2018-05-24 06:08:06.000 144 21252.00 288.71 42969.62 47938.82 2018-05-24 06:08:07.000 144 21251.90 288.74 42969.61 47938.84 2018-05-24 06:08:08.000 144 21251.86 288.68 42969.73 47938.81 2018-05-24 06:08:09.000 144 21251.82 288.70 42969.68 47938.79 2018-05-24 06:08:10.000 144 21251.88 288.81 42969.66 47938.76 2018-05-24 06:08:11.000 144 21251.89 288.82 42969.69 47938.80 2018-05-24 06:08:12.000 144 21251.85 288.82 42969.65 47938.77 2018-05-24 06:08:13.000 144 21251.86 288.85 42969.61 47938.76 2018-05-24 06:08:14.000 144 21251.80 288.92 42969.63 47938.75 2018-05-24 06:08:15.000 144 21251.75 288.95 42969.58 47938.73 2018-05-24 06:08:16.000 144 21251.72 289.03 42969.57 47938.72 2018-05-24 06:08:17.000 144 21251.72 289.03 42969.54 47938.64 2018-05-24 06:08:18.000 144 21251.73 288.99 42969.53 47938.60 2018-05-24 06:08:19.000 144 21251.69 289.01 42969.56 47938.59 2018-05-24 06:08:20.000 144 21251.70 289.01 42969.54 47938.60 2018-05-24 06:08:21.000 144 21251.70 289.06 42969.56 47938.60 2018-05-24 06:08:22.000 144 21251.71 288.96 42969.53 47938.61 2018-05-24 06:08:23.000 144 21251.74 288.96 42969.54 47938.60 2018-05-24 06:08:24.000 144 21251.73 289.04 42969.52 47938.62 2018-05-24 06:08:25.000 144 21251.77 289.08 42969.54 47938.60 2018-05-24 06:08:26.000 144 21251.73 289.05 42969.52 47938.61 2018-05-24 06:08:27.000 144 21251.74 289.08 42969.54 47938.56 2018-05-24 06:08:28.000 144 21251.76 289.17 42969.52 47938.61 2018-05-24 06:08:29.000 144 21251.75 289.22 42969.44 47938.53 2018-05-24 06:08:30.000 144 21251.74 289.32 42969.42 47938.52 2018-05-24 06:08:31.000 144 21251.76 289.30 42969.38 47938.51 2018-05-24 06:08:32.000 144 21251.71 289.44 42969.35 47938.44 2018-05-24 06:08:33.000 144 21251.69 289.44 42969.35 47938.41 2018-05-24 06:08:34.000 144 21251.71 289.44 42969.34 47938.46 2018-05-24 06:08:35.000 144 21251.72 289.47 42969.34 47938.41 2018-05-24 06:08:36.000 144 21251.75 289.47 42969.36 47938.43 2018-05-24 06:08:37.000 144 21251.83 289.43 42969.33 47938.44 2018-05-24 06:08:38.000 144 21251.86 289.36 42969.33 47938.47 2018-05-24 06:08:39.000 144 21251.92 289.31 42969.40 47938.54 2018-05-24 06:08:40.000 144 21251.89 289.26 42969.43 47938.56 2018-05-24 06:08:41.000 144 21251.97 289.20 42969.45 47938.58 2018-05-24 06:08:42.000 144 21251.94 289.14 42969.51 47938.66 2018-05-24 06:08:43.000 144 21251.91 289.11 42969.51 47938.66 2018-05-24 06:08:44.000 144 21251.93 289.14 42969.50 47938.63 2018-05-24 06:08:45.000 144 21251.98 289.20 42969.55 47938.68 2018-05-24 06:08:46.000 144 21252.00 289.20 42969.58 47938.71 2018-05-24 06:08:47.000 144 21252.07 289.11 42969.61 47938.73 2018-05-24 06:08:48.000 144 21252.08 289.00 42969.62 47938.74 2018-05-24 06:08:49.000 144 21252.06 288.96 42969.62 47938.82 2018-05-24 06:08:50.000 144 21252.08 289.00 42969.65 47938.82 2018-05-24 06:08:51.000 144 21252.04 288.96 42969.67 47938.88 2018-05-24 06:08:52.000 144 21252.16 289.01 42969.75 47938.86 2018-05-24 06:08:53.000 144 21252.14 288.93 42969.78 47938.97 2018-05-24 06:08:54.000 144 21252.09 288.95 42969.81 47938.96 2018-05-24 06:08:55.000 144 21252.07 288.90 42969.82 47938.95 2018-05-24 06:08:56.000 144 21252.05 288.88 42969.79 47938.94 2018-05-24 06:08:57.000 144 21252.02 288.95 42969.75 47938.97 2018-05-24 06:08:58.000 144 21251.99 288.89 42969.71 47938.93 2018-05-24 06:08:59.000 144 21251.99 288.96 42969.72 47938.91 2018-05-24 06:09:00.000 144 21251.94 289.01 42969.75 47938.87 2018-05-24 06:09:01.000 144 21251.90 288.93 42969.75 47938.86 2018-05-24 06:09:02.000 144 21251.91 288.89 42969.69 47938.87 2018-05-24 06:09:03.000 144 21251.97 288.90 42969.78 47938.87 2018-05-24 06:09:04.000 144 21251.90 288.96 42969.77 47938.82 2018-05-24 06:09:05.000 144 21251.90 288.99 42969.72 47938.91 2018-05-24 06:09:06.000 144 21251.93 289.01 42969.68 47938.82 2018-05-24 06:09:07.000 144 21251.89 288.93 42969.75 47938.82 2018-05-24 06:09:08.000 144 21251.86 288.95 42969.77 47938.80 2018-05-24 06:09:09.000 144 21251.81 288.95 42969.71 47938.77 2018-05-24 06:09:10.000 144 21251.74 288.81 42969.67 47938.80 2018-05-24 06:09:11.000 144 21251.76 288.89 42969.66 47938.72 2018-05-24 06:09:12.000 144 21251.80 289.02 42969.67 47938.69 2018-05-24 06:09:13.000 144 21251.79 288.99 42969.57 47938.72 2018-05-24 06:09:14.000 144 21251.77 289.01 42969.59 47938.62 2018-05-24 06:09:15.000 144 21251.77 289.03 42969.63 47938.62 2018-05-24 06:09:16.000 144 21251.81 289.07 42969.51 47938.63 2018-05-24 06:09:17.000 144 21251.81 289.04 42969.47 47938.56 2018-05-24 06:09:18.000 144 21251.80 289.10 42969.40 47938.56 2018-05-24 06:09:19.000 144 21251.88 289.08 42969.44 47938.55 2018-05-24 06:09:20.000 144 21251.83 289.06 42969.47 47938.53 2018-05-24 06:09:21.000 144 21251.83 289.08 42969.43 47938.53 2018-05-24 06:09:22.000 144 21251.85 288.98 42969.40 47938.52 2018-05-24 06:09:23.000 144 21251.94 289.08 42969.42 47938.47 2018-05-24 06:09:24.000 144 21251.90 289.06 42969.38 47938.55 2018-05-24 06:09:25.000 144 21251.96 289.11 42969.36 47938.55 2018-05-24 06:09:26.000 144 21252.00 289.16 42969.26 47938.51 2018-05-24 06:09:27.000 144 21252.05 289.18 42969.32 47938.51 2018-05-24 06:09:28.000 144 21252.08 289.16 42969.27 47938.47 2018-05-24 06:09:29.000 144 21252.01 289.06 42969.29 47938.50 2018-05-24 06:09:30.000 144 21251.99 289.04 42969.25 47938.44 2018-05-24 06:09:31.000 144 21251.99 288.98 42969.25 47938.47 2018-05-24 06:09:32.000 144 21251.97 288.99 42969.26 47938.41 2018-05-24 06:09:33.000 144 21251.97 289.05 42969.25 47938.49 2018-05-24 06:09:34.000 144 21251.99 289.03 42969.27 47938.51 2018-05-24 06:09:35.000 144 21251.93 289.02 42969.30 47938.50 2018-05-24 06:09:36.000 144 21251.93 289.02 42969.27 47938.50 2018-05-24 06:09:37.000 144 21251.98 288.96 42969.33 47938.48 2018-05-24 06:09:38.000 144 21252.01 288.97 42969.31 47938.54 2018-05-24 06:09:39.000 144 21252.01 288.99 42969.33 47938.58 2018-05-24 06:09:40.000 144 21251.99 288.96 42969.37 47938.54 2018-05-24 06:09:41.000 144 21252.04 288.92 42969.31 47938.56 2018-05-24 06:09:42.000 144 21252.08 288.88 42969.37 47938.52 2018-05-24 06:09:43.000 144 21252.05 288.87 42969.38 47938.58 2018-05-24 06:09:44.000 144 21252.08 288.84 42969.40 47938.64 2018-05-24 06:09:45.000 144 21252.09 288.77 42969.40 47938.65 2018-05-24 06:09:46.000 144 21252.16 288.76 42969.35 47938.63 2018-05-24 06:09:47.000 144 21252.15 288.77 42969.33 47938.62 2018-05-24 06:09:48.000 144 21252.09 288.64 42969.36 47938.65 2018-05-24 06:09:49.000 144 21252.06 288.67 42969.36 47938.58 2018-05-24 06:09:50.000 144 21252.01 288.69 42969.38 47938.64 2018-05-24 06:09:51.000 144 21251.90 288.64 42969.43 47938.58 2018-05-24 06:09:52.000 144 21251.97 288.57 42969.52 47938.61 2018-05-24 06:09:53.000 144 21251.98 288.60 42969.47 47938.64 2018-05-24 06:09:54.000 144 21252.00 288.68 42969.44 47938.64 2018-05-24 06:09:55.000 144 21252.05 288.61 42969.49 47938.64 2018-05-24 06:09:56.000 144 21252.03 288.62 42969.49 47938.65 2018-05-24 06:09:57.000 144 21252.06 288.60 42969.51 47938.72 2018-05-24 06:09:58.000 144 21252.08 288.64 42969.52 47938.71 2018-05-24 06:09:59.000 144 21252.08 288.66 42969.56 47938.72 2018-05-24 06:10:00.000 144 21252.05 288.75 42969.49 47938.73 2018-05-24 06:10:01.000 144 21251.97 288.74 42969.48 47938.67 2018-05-24 06:10:02.000 144 21252.01 288.79 42969.50 47938.73 2018-05-24 06:10:03.000 144 21252.06 288.82 42969.53 47938.67 2018-05-24 06:10:04.000 144 21252.01 288.82 42969.53 47938.64 2018-05-24 06:10:05.000 144 21251.98 288.83 42969.46 47938.64 2018-05-24 06:10:06.000 144 21251.92 288.92 42969.45 47938.62 2018-05-24 06:10:07.000 144 21251.86 288.94 42969.38 47938.59 2018-05-24 06:10:08.000 144 21251.84 288.92 42969.34 47938.50 2018-05-24 06:10:09.000 144 21251.89 288.91 42969.32 47938.50 2018-05-24 06:10:10.000 144 21251.93 289.01 42969.28 47938.44 2018-05-24 06:10:11.000 144 21251.86 289.04 42969.25 47938.44 2018-05-24 06:10:12.000 144 21251.86 289.06 42969.23 47938.41 2018-05-24 06:10:13.000 144 21251.86 289.08 42969.28 47938.46 2018-05-24 06:10:14.000 144 21251.88 289.09 42969.31 47938.40 2018-05-24 06:10:15.000 144 21251.92 289.10 42969.36 47938.46 2018-05-24 06:10:16.000 144 21251.91 289.09 42969.29 47938.45 2018-05-24 06:10:17.000 144 21251.84 289.14 42969.33 47938.44 2018-05-24 06:10:18.000 144 21251.76 289.09 42969.34 47938.39 2018-05-24 06:10:19.000 144 21251.77 289.08 42969.34 47938.48 2018-05-24 06:10:20.000 144 21251.83 289.12 42969.34 47938.38 2018-05-24 06:10:21.000 144 21251.80 289.14 42969.28 47938.43 2018-05-24 06:10:22.000 144 21251.74 289.17 42969.27 47938.40 2018-05-24 06:10:23.000 144 21251.74 289.21 42969.28 47938.38 2018-05-24 06:10:24.000 144 21251.76 289.21 42969.25 47938.37 2018-05-24 06:10:25.000 144 21251.71 289.18 42969.23 47938.38 2018-05-24 06:10:26.000 144 21251.75 289.19 42969.23 47938.37 2018-05-24 06:10:27.000 144 21251.77 289.13 42969.30 47938.40 2018-05-24 06:10:28.000 144 21251.70 289.13 42969.40 47938.43 2018-05-24 06:10:29.000 144 21251.72 289.13 42969.40 47938.44 2018-05-24 06:10:30.000 144 21251.71 289.10 42969.40 47938.49 2018-05-24 06:10:31.000 144 21251.72 289.07 42969.46 47938.46 2018-05-24 06:10:32.000 144 21251.74 289.09 42969.52 47938.50 2018-05-24 06:10:33.000 144 21251.77 289.11 42969.48 47938.54 2018-05-24 06:10:34.000 144 21251.78 289.15 42969.56 47938.62 2018-05-24 06:10:35.000 144 21251.87 289.20 42969.57 47938.67 2018-05-24 06:10:36.000 144 21251.83 289.28 42969.61 47938.66 2018-05-24 06:10:37.000 144 21251.83 289.23 42969.61 47938.67 2018-05-24 06:10:38.000 144 21251.87 289.25 42969.65 47938.66 2018-05-24 06:10:39.000 144 21251.87 289.29 42969.58 47938.67 2018-05-24 06:10:40.000 144 21251.88 289.35 42969.58 47938.70 2018-05-24 06:10:41.000 144 21251.91 289.35 42969.48 47938.61 2018-05-24 06:10:42.000 144 21251.94 289.36 42969.51 47938.66 2018-05-24 06:10:43.000 144 21251.97 289.36 42969.49 47938.60 2018-05-24 06:10:44.000 144 21251.94 289.34 42969.50 47938.68 2018-05-24 06:10:45.000 144 21251.98 289.41 42969.49 47938.64 2018-05-24 06:10:46.000 144 21251.94 289.39 42969.49 47938.62 2018-05-24 06:10:47.000 144 21251.89 289.38 42969.43 47938.56 2018-05-24 06:10:48.000 144 21251.90 289.32 42969.46 47938.62 2018-05-24 06:10:49.000 144 21251.89 289.25 42969.40 47938.52 2018-05-24 06:10:50.000 144 21251.88 289.20 42969.34 47938.53 2018-05-24 06:10:51.000 144 21251.81 289.12 42969.31 47938.48 2018-05-24 06:10:52.000 144 21251.83 289.00 42969.36 47938.51 2018-05-24 06:10:53.000 144 21251.82 289.00 42969.34 47938.48 2018-05-24 06:10:54.000 144 21251.82 288.94 42969.25 47938.46 2018-05-24 06:10:55.000 144 21251.78 288.97 42969.28 47938.38 2018-05-24 06:10:56.000 144 21251.77 288.88 42969.30 47938.45 2018-05-24 06:10:57.000 144 21251.81 288.83 42969.37 47938.42 2018-05-24 06:10:58.000 144 21251.90 288.83 42969.37 47938.41 2018-05-24 06:10:59.000 144 21251.83 288.86 42969.29 47938.44 2018-05-24 06:11:00.000 144 21251.84 288.90 42969.28 47938.44 2018-05-24 06:11:01.000 144 21251.92 288.91 42969.24 47938.43 2018-05-24 06:11:02.000 144 21251.91 288.96 42969.29 47938.43 2018-05-24 06:11:03.000 144 21251.90 288.99 42969.27 47938.41 2018-05-24 06:11:04.000 144 21251.93 288.87 42969.26 47938.37 2018-05-24 06:11:05.000 144 21251.93 288.79 42969.35 47938.45 2018-05-24 06:11:06.000 144 21251.94 288.79 42969.43 47938.50 2018-05-24 06:11:07.000 144 21251.90 288.78 42969.48 47938.52 2018-05-24 06:11:08.000 144 21251.91 288.68 42969.49 47938.52 2018-05-24 06:11:09.000 144 21251.86 288.59 42969.46 47938.61 2018-05-24 06:11:10.000 144 21251.86 288.61 42969.42 47938.55 2018-05-24 06:11:11.000 144 21251.81 288.58 42969.43 47938.58 2018-05-24 06:11:12.000 144 21251.78 288.67 42969.44 47938.57 2018-05-24 06:11:13.000 144 21251.75 288.54 42969.43 47938.54 2018-05-24 06:11:14.000 144 21251.75 288.50 42969.41 47938.49 2018-05-24 06:11:15.000 144 21251.81 288.50 42969.38 47938.53 2018-05-24 06:11:16.000 144 21251.80 288.55 42969.37 47938.44 2018-05-24 06:11:17.000 144 21251.73 288.48 42969.40 47938.48 2018-05-24 06:11:18.000 144 21251.78 288.45 42969.44 47938.49 2018-05-24 06:11:19.000 144 21251.77 288.52 42969.37 47938.47 2018-05-24 06:11:20.000 144 21251.80 288.55 42969.37 47938.48 2018-05-24 06:11:21.000 144 21251.81 288.51 42969.38 47938.50 2018-05-24 06:11:22.000 144 21251.79 288.50 42969.35 47938.49 2018-05-24 06:11:23.000 144 21251.87 288.52 42969.36 47938.52 2018-05-24 06:11:24.000 144 21251.87 288.50 42969.34 47938.50 2018-05-24 06:11:25.000 144 21251.88 288.51 42969.37 47938.50 2018-05-24 06:11:26.000 144 21251.87 288.45 42969.30 47938.52 2018-05-24 06:11:27.000 144 21251.84 288.50 42969.33 47938.50 2018-05-24 06:11:28.000 144 21251.85 288.56 42969.33 47938.49 2018-05-24 06:11:29.000 144 21251.87 288.55 42969.32 47938.48 2018-05-24 06:11:30.000 144 21251.81 288.51 42969.30 47938.42 2018-05-24 06:11:31.000 144 21251.81 288.51 42969.26 47938.45 2018-05-24 06:11:32.000 144 21251.79 288.35 42969.35 47938.41 2018-05-24 06:11:33.000 144 21251.79 288.44 42969.31 47938.40 2018-05-24 06:11:34.000 144 21251.82 288.44 42969.26 47938.40 2018-05-24 06:11:35.000 144 21251.79 288.30 42969.27 47938.45 2018-05-24 06:11:36.000 144 21251.83 288.26 42969.35 47938.43 2018-05-24 06:11:37.000 144 21251.85 288.24 42969.36 47938.45 2018-05-24 06:11:38.000 144 21251.81 288.30 42969.33 47938.44 2018-05-24 06:11:39.000 144 21251.85 288.29 42969.33 47938.46 2018-05-24 06:11:40.000 144 21251.81 288.24 42969.35 47938.49 2018-05-24 06:11:41.000 144 21251.81 288.20 42969.40 47938.44 2018-05-24 06:11:42.000 144 21251.78 288.12 42969.35 47938.52 2018-05-24 06:11:43.000 144 21251.76 288.15 42969.40 47938.49 2018-05-24 06:11:44.000 144 21251.80 288.15 42969.47 47938.53 2018-05-24 06:11:45.000 144 21251.80 288.18 42969.42 47938.53 2018-05-24 06:11:46.000 144 21251.81 288.14 42969.45 47938.55 2018-05-24 06:11:47.000 144 21251.83 288.14 42969.48 47938.60 2018-05-24 06:11:48.000 144 21251.79 288.08 42969.53 47938.63 2018-05-24 06:11:49.000 144 21251.77 288.05 42969.57 47938.59 2018-05-24 06:11:50.000 144 21251.77 288.10 42969.57 47938.62 2018-05-24 06:11:51.000 144 21251.77 288.11 42969.60 47938.61 2018-05-24 06:11:52.000 144 21251.78 288.06 42969.59 47938.65 2018-05-24 06:11:53.000 144 21251.84 288.04 42969.57 47938.68 2018-05-24 06:11:54.000 144 21251.77 288.02 42969.60 47938.72 2018-05-24 06:11:55.000 144 21251.74 288.06 42969.65 47938.72 2018-05-24 06:11:56.000 144 21251.73 288.05 42969.67 47938.73 2018-05-24 06:11:57.000 144 21251.72 288.02 42969.70 47938.78 2018-05-24 06:11:58.000 144 21251.71 288.00 42969.74 47938.76 2018-05-24 06:11:59.000 144 21251.69 287.95 42969.77 47938.73 2018-05-24 06:12:00.000 144 21251.73 287.96 42969.77 47938.79 2018-05-24 06:12:01.000 144 21251.78 288.00 42969.77 47938.81 2018-05-24 06:12:02.000 144 21251.79 287.96 42969.81 47938.86 2018-05-24 06:12:03.000 144 21251.83 287.99 42969.82 47938.86 2018-05-24 06:12:04.000 144 21251.80 288.03 42969.80 47938.85 2018-05-24 06:12:05.000 144 21251.82 288.01 42969.76 47938.82 2018-05-24 06:12:06.000 144 21251.76 288.08 42969.77 47938.83 2018-05-24 06:12:07.000 144 21251.77 288.12 42969.75 47938.84 2018-05-24 06:12:08.000 144 21251.82 288.16 42969.70 47938.80 2018-05-24 06:12:09.000 144 21251.78 288.12 42969.67 47938.76 2018-05-24 06:12:10.000 144 21251.81 288.09 42969.71 47938.81 2018-05-24 06:12:11.000 144 21251.79 288.13 42969.78 47938.76 2018-05-24 06:12:12.000 144 21251.75 288.12 42969.78 47938.78 2018-05-24 06:12:13.000 144 21251.80 288.13 42969.75 47938.75 2018-05-24 06:12:14.000 144 21251.78 288.14 42969.75 47938.76 2018-05-24 06:12:15.000 144 21251.69 288.13 42969.77 47938.77 2018-05-24 06:12:16.000 144 21251.65 288.21 42969.75 47938.75 2018-05-24 06:12:17.000 144 21251.62 288.30 42969.67 47938.72 2018-05-24 06:12:18.000 144 21251.65 288.30 42969.65 47938.69 2018-05-24 06:12:19.000 144 21251.62 288.33 42969.63 47938.65 2018-05-24 06:12:20.000 144 21251.58 288.38 42969.62 47938.65 2018-05-24 06:12:21.000 144 21251.49 288.39 42969.56 47938.59 2018-05-24 06:12:22.000 144 21251.43 288.39 42969.53 47938.49 2018-05-24 06:12:23.000 144 21251.36 288.39 42969.47 47938.45 2018-05-24 06:12:24.000 144 21251.28 288.42 42969.41 47938.38 2018-05-24 06:12:25.000 144 21251.19 288.48 42969.35 47938.34 2018-05-24 06:12:26.000 144 21251.09 288.54 42969.30 47938.25 2018-05-24 06:12:27.000 144 21251.09 288.54 42969.36 47938.16 2018-05-24 06:12:28.000 144 21251.14 288.49 42969.34 47938.20 2018-05-24 06:12:29.000 144 21251.16 288.54 42969.25 47938.15 2018-05-24 06:12:30.000 144 21251.17 288.55 42969.23 47938.07 2018-05-24 06:12:31.000 144 21251.10 288.55 42969.23 47938.06 2018-05-24 06:12:32.000 144 21251.08 288.50 42969.28 47938.12 2018-05-24 06:12:33.000 144 21251.13 288.51 42969.27 47938.03 2018-05-24 06:12:34.000 144 21251.11 288.52 42969.23 47938.06 2018-05-24 06:12:35.000 144 21251.16 288.53 42969.20 47938.08 2018-05-24 06:12:36.000 144 21251.15 288.64 42969.13 47938.03 2018-05-24 06:12:37.000 144 21251.21 288.61 42969.12 47938.02 2018-05-24 06:12:38.000 144 21251.22 288.62 42969.05 47938.03 2018-05-24 06:12:39.000 144 21251.23 288.61 42969.05 47937.96 2018-05-24 06:12:40.000 144 21251.26 288.68 42969.03 47937.98 2018-05-24 06:12:41.000 144 21251.27 288.64 42969.05 47938.02 2018-05-24 06:12:42.000 144 21251.19 288.65 42969.10 47938.03 2018-05-24 06:12:43.000 144 21251.16 288.70 42969.08 47937.98 2018-05-24 06:12:44.000 144 21251.16 288.75 42969.06 47937.99 2018-05-24 06:12:45.000 144 21251.20 288.74 42969.06 47937.96 2018-05-24 06:12:46.000 144 21251.22 288.68 42969.05 47937.97 2018-05-24 06:12:47.000 144 21251.30 288.61 42969.06 47937.97 2018-05-24 06:12:48.000 144 21251.38 288.65 42969.13 47938.02 2018-05-24 06:12:49.000 144 21251.39 288.63 42969.19 47938.05 2018-05-24 06:12:50.000 144 21251.42 288.56 42969.16 47938.09 2018-05-24 06:12:51.000 144 21251.41 288.53 42969.14 47938.14 2018-05-24 06:12:52.000 144 21251.35 288.47 42969.24 47938.13 2018-05-24 06:12:53.000 144 21251.42 288.52 42969.23 47938.19 2018-05-24 06:12:54.000 144 21251.42 288.51 42969.23 47938.19 2018-05-24 06:12:55.000 144 21251.43 288.54 42969.23 47938.22 2018-05-24 06:12:56.000 144 21251.48 288.55 42969.27 47938.18 2018-05-24 06:12:57.000 144 21251.45 288.56 42969.18 47938.17 2018-05-24 06:12:58.000 144 21251.45 288.54 42969.19 47938.16 2018-05-24 06:12:59.000 144 21251.44 288.59 42969.19 47938.21 2018-05-24 06:13:00.000 144 21251.51 288.65 42969.17 47938.14 2018-05-24 06:13:01.000 144 21251.59 288.63 42969.14 47938.17 2018-05-24 06:13:02.000 144 21251.62 288.62 42969.13 47938.14 2018-05-24 06:13:03.000 144 21251.62 288.57 42969.09 47938.21 2018-05-24 06:13:04.000 144 21251.73 288.52 42969.20 47938.28 2018-05-24 06:13:05.000 144 21251.79 288.46 42969.35 47938.39 2018-05-24 06:13:06.000 144 21251.80 288.42 42969.46 47938.47 2018-05-24 06:13:07.000 144 21251.86 288.37 42969.57 47938.60 2018-05-24 06:13:08.000 144 21251.90 288.42 42969.60 47938.63 2018-05-24 06:13:09.000 144 21251.90 288.43 42969.54 47938.70 2018-05-24 06:13:10.000 144 21251.89 288.52 42969.53 47938.73 2018-05-24 06:13:11.000 144 21251.89 288.50 42969.59 47938.69 2018-05-24 06:13:12.000 144 21251.90 288.56 42969.60 47938.68 2018-05-24 06:13:13.000 144 21251.88 288.51 42969.65 47938.76 2018-05-24 06:13:14.000 144 21251.89 288.50 42969.69 47938.77 2018-05-24 06:13:15.000 144 21251.97 288.45 42969.71 47938.78 2018-05-24 06:13:16.000 144 21251.88 288.46 42969.69 47938.77 2018-05-24 06:13:17.000 144 21251.87 288.42 42969.71 47938.78 2018-05-24 06:13:18.000 144 21251.84 288.46 42969.69 47938.77 2018-05-24 06:13:19.000 144 21251.79 288.46 42969.69 47938.78 2018-05-24 06:13:20.000 144 21251.80 288.44 42969.69 47938.70 2018-05-24 06:13:21.000 144 21251.73 288.41 42969.70 47938.75 2018-05-24 06:13:22.000 144 21251.78 288.35 42969.65 47938.71 2018-05-24 06:13:23.000 144 21251.73 288.40 42969.69 47938.73 2018-05-24 06:13:24.000 144 21251.73 288.42 42969.72 47938.71 2018-05-24 06:13:25.000 144 21251.70 288.38 42969.63 47938.69 2018-05-24 06:13:26.000 144 21251.68 288.35 42969.62 47938.68 2018-05-24 06:13:27.000 144 21251.61 288.23 42969.66 47938.63 2018-05-24 06:13:28.000 144 21251.62 288.27 42969.71 47938.64 2018-05-24 06:13:29.000 144 21251.65 288.28 42969.76 47938.68 2018-05-24 06:13:30.000 144 21251.68 288.27 42969.77 47938.72 2018-05-24 06:13:31.000 144 21251.77 288.29 42969.74 47938.71 2018-05-24 06:13:32.000 144 21251.73 288.30 42969.73 47938.68 2018-05-24 06:13:33.000 144 21251.71 288.33 42969.69 47938.68 2018-05-24 06:13:34.000 144 21251.68 288.39 42969.69 47938.68 2018-05-24 06:13:35.000 144 21251.71 288.34 42969.65 47938.73 2018-05-24 06:13:36.000 144 21251.72 288.29 42969.65 47938.70 2018-05-24 06:13:37.000 144 21251.72 288.32 42969.63 47938.70 2018-05-24 06:13:38.000 144 21251.69 288.32 42969.59 47938.70 2018-05-24 06:13:39.000 144 21251.66 288.38 42969.60 47938.64 2018-05-24 06:13:40.000 144 21251.67 288.38 42969.59 47938.63 2018-05-24 06:13:41.000 144 21251.73 288.43 42969.59 47938.64 2018-05-24 06:13:42.000 144 21251.73 288.40 42969.55 47938.62 2018-05-24 06:13:43.000 144 21251.73 288.44 42969.51 47938.62 2018-05-24 06:13:44.000 144 21251.77 288.49 42969.48 47938.60 2018-05-24 06:13:45.000 144 21251.82 288.39 42969.43 47938.52 2018-05-24 06:13:46.000 144 21251.72 288.40 42969.40 47938.59 2018-05-24 06:13:47.000 144 21251.72 288.42 42969.44 47938.56 2018-05-24 06:13:48.000 144 21251.79 288.40 42969.51 47938.62 2018-05-24 06:13:49.000 144 21251.79 288.45 42969.48 47938.58 2018-05-24 06:13:50.000 144 21251.68 288.50 42969.45 47938.59 2018-05-24 06:13:51.000 144 21251.69 288.61 42969.40 47938.54 2018-05-24 06:13:52.000 144 21251.76 288.61 42969.34 47938.51 2018-05-24 06:13:53.000 144 21251.71 288.65 42969.36 47938.51 2018-05-24 06:13:54.000 144 21251.72 288.69 42969.34 47938.41 2018-05-24 06:13:55.000 144 21251.67 288.72 42969.38 47938.38 2018-05-24 06:13:56.000 144 21251.65 288.72 42969.41 47938.42 2018-05-24 06:13:57.000 144 21251.62 288.67 42969.36 47938.42 2018-05-24 06:13:58.000 144 21251.62 288.67 42969.33 47938.38 2018-05-24 06:13:59.000 144 21251.65 288.69 42969.37 47938.38 2018-05-24 06:14:00.000 144 21251.59 288.75 42969.36 47938.35 2018-05-24 06:14:01.000 144 21251.66 288.72 42969.33 47938.37 2018-05-24 06:14:02.000 144 21251.65 288.70 42969.34 47938.31 2018-05-24 06:14:03.000 144 21251.59 288.78 42969.33 47938.33 2018-05-24 06:14:04.000 144 21251.65 288.75 42969.30 47938.34 2018-05-24 06:14:05.000 144 21251.59 288.76 42969.33 47938.37 2018-05-24 06:14:06.000 144 21251.60 288.82 42969.28 47938.30 2018-05-24 06:14:07.000 144 21251.66 288.83 42969.26 47938.28 2018-05-24 06:14:08.000 144 21251.64 288.91 42969.25 47938.30 2018-05-24 06:14:09.000 144 21251.64 288.94 42969.20 47938.26 2018-05-24 06:14:10.000 144 21251.62 288.96 42969.25 47938.28 2018-05-24 06:14:11.000 144 21251.58 288.89 42969.25 47938.25 2018-05-24 06:14:12.000 144 21251.67 288.98 42969.26 47938.24 2018-05-24 06:14:13.000 144 21251.63 289.02 42969.24 47938.29 2018-05-24 06:14:14.000 144 21251.60 288.96 42969.26 47938.17 2018-05-24 06:14:15.000 144 21251.56 288.91 42969.28 47938.25 2018-05-24 06:14:16.000 144 21251.59 288.87 42969.29 47938.25 2018-05-24 06:14:17.000 144 21251.59 288.90 42969.30 47938.26 2018-05-24 06:14:18.000 144 21251.57 288.95 42969.29 47938.28 2018-05-24 06:14:19.000 144 21251.53 288.83 42969.31 47938.25 2018-05-24 06:14:20.000 144 21251.52 288.87 42969.30 47938.30 2018-05-24 06:14:21.000 144 21251.51 288.92 42969.25 47938.22 2018-05-24 06:14:22.000 144 21251.47 289.00 42969.21 47938.27 2018-05-24 06:14:23.000 144 21251.46 289.05 42969.19 47938.20 2018-05-24 06:14:24.000 144 21251.44 289.09 42969.19 47938.13 2018-05-24 06:14:25.000 144 21251.39 289.10 42969.17 47938.17 2018-05-24 06:14:26.000 144 21251.36 289.12 42969.14 47938.11 2018-05-24 06:14:27.000 144 21251.40 289.11 42969.15 47938.07 2018-05-24 06:14:28.000 144 21251.37 289.24 42969.08 47938.05 2018-05-24 06:14:29.000 144 21251.25 289.15 42969.08 47938.04 2018-05-24 06:14:30.000 144 21251.27 289.11 42969.03 47937.97 2018-05-24 06:14:31.000 144 21251.36 289.08 42969.06 47937.96 2018-05-24 06:14:32.000 144 21251.37 289.14 42969.09 47938.03 2018-05-24 06:14:33.000 144 21251.39 289.15 42969.16 47938.03 2018-05-24 06:14:34.000 144 21251.33 289.17 42969.09 47938.04 2018-05-24 06:14:35.000 144 21251.32 289.33 42969.06 47938.04 2018-05-24 06:14:36.000 144 21251.30 289.38 42968.97 47937.95 2018-05-24 06:14:37.000 144 21251.33 289.33 42968.92 47937.89 2018-05-24 06:14:38.000 144 21251.35 289.33 42968.86 47937.85 2018-05-24 06:14:39.000 144 21251.32 289.34 42968.82 47937.79 2018-05-24 06:14:40.000 144 21251.43 289.34 42968.83 47937.84 2018-05-24 06:14:41.000 144 21251.41 289.37 42968.82 47937.84 2018-05-24 06:14:42.000 144 21251.44 289.30 42968.91 47937.85 2018-05-24 06:14:43.000 144 21251.37 289.25 42968.92 47937.89 2018-05-24 06:14:44.000 144 21251.34 289.17 42968.96 47937.90 2018-05-24 06:14:45.000 144 21251.45 289.17 42968.99 47937.97 2018-05-24 06:14:46.000 144 21251.54 289.08 42969.07 47938.06 2018-05-24 06:14:47.000 144 21251.50 289.11 42969.12 47938.04 2018-05-24 06:14:48.000 144 21251.50 289.12 42969.13 47938.08 2018-05-24 06:14:49.000 144 21251.51 289.14 42969.16 47938.11 2018-05-24 06:14:50.000 144 21251.54 289.09 42969.21 47938.16 2018-05-24 06:14:51.000 144 21251.61 289.05 42969.16 47938.19 2018-05-24 06:14:52.000 144 21251.64 289.00 42969.21 47938.19 2018-05-24 06:14:53.000 144 21251.60 289.03 42969.23 47938.25 2018-05-24 06:14:54.000 144 21251.63 288.98 42969.19 47938.20 2018-05-24 06:14:55.000 144 21251.62 288.90 42969.20 47938.26 2018-05-24 06:14:56.000 144 21251.66 288.97 42969.23 47938.27 2018-05-24 06:14:57.000 144 21251.63 288.91 42969.29 47938.28 2018-05-24 06:14:58.000 144 21251.58 288.88 42969.33 47938.29 2018-05-24 06:14:59.000 144 21251.61 288.86 42969.26 47938.26 2018-05-24 06:15:00.000 144 21251.63 288.93 42969.20 47938.27 2018-05-24 06:15:01.000 144 21251.66 288.91 42969.28 47938.32 2018-05-24 06:15:02.000 144 21251.62 288.87 42969.32 47938.34 2018-05-24 06:15:03.000 144 21251.58 288.81 42969.35 47938.36 2018-05-24 06:15:04.000 144 21251.57 288.85 42969.36 47938.33 2018-05-24 06:15:05.000 144 21251.59 288.91 42969.33 47938.37 2018-05-24 06:15:06.000 144 21251.58 288.90 42969.33 47938.37 2018-05-24 06:15:07.000 144 21251.60 288.84 42969.38 47938.39 2018-05-24 06:15:08.000 144 21251.60 288.90 42969.38 47938.36 2018-05-24 06:15:09.000 144 21251.59 288.83 42969.37 47938.39 2018-05-24 06:15:10.000 144 21251.58 288.85 42969.28 47938.39 2018-05-24 06:15:11.000 144 21251.57 288.90 42969.31 47938.33 2018-05-24 06:15:12.000 144 21251.50 288.92 42969.26 47938.26 2018-05-24 06:15:13.000 144 21251.53 288.99 42969.19 47938.27 2018-05-24 06:15:14.000 144 21251.50 288.92 42969.16 47938.17 2018-05-24 06:15:15.000 144 21251.47 288.88 42969.20 47938.11 2018-05-24 06:15:16.000 144 21251.41 288.80 42969.19 47938.12 2018-05-24 06:15:17.000 144 21251.41 288.73 42969.13 47938.09 2018-05-24 06:15:18.000 144 21251.50 288.68 42969.12 47938.10 2018-05-24 06:15:19.000 144 21251.47 288.70 42969.14 47938.11 2018-05-24 06:15:20.000 144 21251.50 288.65 42969.15 47938.11 2018-05-24 06:15:21.000 144 21251.47 288.68 42969.16 47938.09 2018-05-24 06:15:22.000 144 21251.48 288.66 42969.12 47938.10 2018-05-24 06:15:23.000 144 21251.44 288.65 42969.11 47938.12 2018-05-24 06:15:24.000 144 21251.47 288.66 42969.10 47938.06 2018-05-24 06:15:25.000 144 21251.55 288.71 42969.05 47938.08 2018-05-24 06:15:26.000 144 21251.62 288.64 42969.06 47938.13 2018-05-24 06:15:27.000 144 21251.58 288.67 42969.09 47938.10 2018-05-24 06:15:28.000 144 21251.59 288.65 42969.11 47938.14 2018-05-24 06:15:29.000 144 21251.55 288.63 42969.08 47938.11 2018-05-24 06:15:30.000 144 21251.58 288.68 42969.11 47938.14 2018-05-24 06:15:31.000 144 21251.58 288.62 42969.12 47938.20 2018-05-24 06:15:32.000 144 21251.61 288.63 42969.10 47938.18 2018-05-24 06:15:33.000 144 21251.59 288.62 42969.15 47938.23 2018-05-24 06:15:34.000 144 21251.57 288.57 42969.15 47938.22 2018-05-24 06:15:35.000 144 21251.58 288.65 42969.19 47938.23 2018-05-24 06:15:36.000 144 21251.61 288.59 42969.20 47938.26 2018-05-24 06:15:37.000 144 21251.65 288.52 42969.19 47938.27 2018-05-24 06:15:38.000 144 21251.68 288.58 42969.16 47938.27 2018-05-24 06:15:39.000 144 21251.68 288.51 42969.18 47938.26 2018-05-24 06:15:40.000 144 21251.71 288.46 42969.24 47938.31 2018-05-24 06:15:41.000 144 21251.66 288.47 42969.28 47938.28 2018-05-24 06:15:42.000 144 21251.65 288.44 42969.29 47938.30 2018-05-24 06:15:43.000 144 21251.59 288.48 42969.28 47938.28 2018-05-24 06:15:44.000 144 21251.62 288.47 42969.25 47938.30 2018-05-24 06:15:45.000 144 21251.67 288.45 42969.28 47938.33 2018-05-24 06:15:46.000 144 21251.64 288.53 42969.24 47938.35 2018-05-24 06:15:47.000 144 21251.65 288.51 42969.17 47938.32 2018-05-24 06:15:48.000 144 21251.60 288.53 42969.20 47938.30 2018-05-24 06:15:49.000 144 21251.58 288.54 42969.23 47938.26 2018-05-24 06:15:50.000 144 21251.58 288.49 42969.21 47938.23 2018-05-24 06:15:51.000 144 21251.52 288.60 42969.17 47938.20 2018-05-24 06:15:52.000 144 21251.50 288.67 42969.08 47938.17 2018-05-24 06:15:53.000 144 21251.42 288.67 42969.04 47938.15 2018-05-24 06:15:54.000 144 21251.46 288.68 42969.00 47938.07 2018-05-24 06:15:55.000 144 21251.44 288.66 42969.04 47938.08 2018-05-24 06:15:56.000 144 21251.42 288.66 42969.04 47938.08 2018-05-24 06:15:57.000 144 21251.36 288.80 42968.99 47938.02 2018-05-24 06:15:58.000 144 21251.30 288.79 42968.85 47937.96 2018-05-24 06:15:59.000 144 21251.31 288.83 42968.84 47937.87 2018-05-24 06:16:00.000 144 21251.24 288.82 42968.77 47937.86 2018-05-24 06:16:01.000 144 21251.24 288.85 42968.77 47937.75 2018-05-24 06:16:02.000 144 21251.30 288.77 42968.82 47937.77 2018-05-24 06:16:03.000 144 21251.30 288.74 42968.87 47937.77 2018-05-24 06:16:04.000 144 21251.34 288.73 42968.85 47937.81 2018-05-24 06:16:05.000 144 21251.35 288.79 42968.87 47937.86 2018-05-24 06:16:06.000 144 21251.35 288.79 42968.87 47937.86 2018-05-24 06:16:07.000 144 21251.36 288.81 42968.87 47937.83 2018-05-24 06:16:08.000 144 21251.37 288.87 42968.88 47937.82 2018-05-24 06:16:09.000 144 21251.34 288.84 42968.85 47937.86 2018-05-24 06:16:10.000 144 21251.34 288.83 42968.83 47937.75 2018-05-24 06:16:11.000 144 21251.36 288.85 42968.84 47937.84 2018-05-24 06:16:12.000 144 21251.36 288.81 42968.87 47937.76 2018-05-24 06:16:13.000 144 21251.36 288.87 42968.84 47937.80 2018-05-24 06:16:14.000 144 21251.44 288.88 42968.81 47937.83 2018-05-24 06:16:15.000 144 21251.40 288.89 42968.85 47937.85 2018-05-24 06:16:16.000 144 21251.35 288.91 42968.82 47937.89 2018-05-24 06:16:17.000 144 21251.32 289.06 42968.81 47937.81 2018-05-24 06:16:18.000 144 21251.32 289.09 42968.81 47937.81 2018-05-24 06:16:19.000 144 21251.29 289.09 42968.79 47937.74 2018-05-24 06:16:20.000 144 21251.20 289.07 42968.75 47937.75 2018-05-24 06:16:21.000 144 21251.19 289.10 42968.72 47937.70 2018-05-24 06:16:22.000 144 21251.20 289.11 42968.70 47937.65 2018-05-24 06:16:23.000 144 21251.26 289.06 42968.70 47937.66 2018-05-24 06:16:24.000 144 21251.26 289.03 42968.78 47937.76 2018-05-24 06:16:25.000 144 21251.18 289.07 42968.81 47937.74 2018-05-24 06:16:26.000 144 21251.22 289.17 42968.88 47937.81 2018-05-24 06:16:27.000 144 21251.21 289.21 42968.87 47937.76 2018-05-24 06:16:28.000 144 21251.19 289.22 42968.85 47937.77 2018-05-24 06:16:29.000 144 21251.22 289.26 42968.82 47937.78 2018-05-24 06:16:30.000 144 21251.20 289.24 42968.79 47937.78 2018-05-24 06:16:31.000 144 21251.19 289.29 42968.79 47937.75 2018-05-24 06:16:32.000 144 21251.25 289.31 42968.79 47937.73 2018-05-24 06:16:33.000 144 21251.24 289.33 42968.76 47937.72 2018-05-24 06:16:34.000 144 21251.20 289.39 42968.79 47937.77 2018-05-24 06:16:35.000 144 21251.22 289.40 42968.78 47937.71 2018-05-24 06:16:36.000 144 21251.21 289.43 42968.77 47937.70 2018-05-24 06:16:37.000 144 21251.24 289.41 42968.84 47937.74 2018-05-24 06:16:38.000 144 21251.26 289.36 42968.82 47937.72 2018-05-24 06:16:39.000 144 21251.33 289.28 42968.91 47937.83 2018-05-24 06:16:40.000 144 21251.27 289.36 42968.96 47937.82 2018-05-24 06:16:41.000 144 21251.27 289.33 42969.02 47937.92 2018-05-24 06:16:42.000 144 21251.30 289.23 42969.05 47937.92 2018-05-24 06:16:43.000 144 21251.25 289.19 42969.09 47937.94 2018-05-24 06:16:44.000 144 21251.27 289.19 42969.05 47937.98 2018-05-24 06:16:45.000 144 21251.33 289.21 42969.11 47938.00 2018-05-24 06:16:46.000 144 21251.25 289.13 42969.12 47938.05 2018-05-24 06:16:47.000 144 21251.32 289.06 42969.17 47938.11 2018-05-24 06:16:48.000 144 21251.32 289.05 42969.19 47938.12 2018-05-24 06:16:49.000 144 21251.27 289.00 42969.23 47938.19 2018-05-24 06:16:50.000 144 21251.33 289.02 42969.23 47938.12 2018-05-24 06:16:51.000 144 21251.24 289.04 42969.30 47938.20 2018-05-24 06:16:52.000 144 21251.23 289.10 42969.29 47938.18 2018-05-24 06:16:53.000 144 21251.27 289.10 42969.28 47938.19 2018-05-24 06:16:54.000 144 21251.26 289.06 42969.31 47938.19 2018-05-24 06:16:55.000 144 21251.25 289.09 42969.38 47938.19 2018-05-24 06:16:56.000 144 21251.19 289.15 42969.35 47938.16 2018-05-24 06:16:57.000 144 21251.19 289.18 42969.33 47938.14 2018-05-24 06:16:58.000 144 21251.14 289.20 42969.27 47938.14 2018-05-24 06:16:59.000 144 21251.09 289.15 42969.25 47938.09 2018-05-24 06:17:00.000 144 21251.11 289.16 42969.20 47938.10 2018-05-24 06:17:01.000 144 21251.09 289.22 42969.24 47938.09 2018-05-24 06:17:02.000 144 21251.14 289.23 42969.28 47938.10 2018-05-24 06:17:03.000 144 21251.19 289.22 42969.25 47938.07 2018-05-24 06:17:04.000 144 21251.19 289.15 42969.26 47938.09 2018-05-24 06:17:05.000 144 21251.16 289.13 42969.28 47938.12 2018-05-24 06:17:06.000 144 21251.21 289.17 42969.26 47938.17 2018-05-24 06:17:07.000 144 21251.22 289.20 42969.27 47938.15 2018-05-24 06:17:08.000 144 21251.29 289.20 42969.28 47938.13 2018-05-24 06:17:09.000 144 21251.33 289.22 42969.23 47938.18 2018-05-24 06:17:10.000 144 21251.30 289.18 42969.25 47938.16 2018-05-24 06:17:11.000 144 21251.23 289.09 42969.28 47938.17 2018-05-24 06:17:12.000 144 21251.24 289.15 42969.32 47938.20 2018-05-24 06:17:13.000 144 21251.29 289.13 42969.26 47938.18 2018-05-24 06:17:14.000 144 21251.28 289.04 42969.35 47938.21 2018-05-24 06:17:15.000 144 21251.27 289.11 42969.38 47938.19 2018-05-24 06:17:16.000 144 21251.31 289.16 42969.37 47938.23 2018-05-24 06:17:17.000 144 21251.36 289.13 42969.36 47938.22 2018-05-24 06:17:18.000 144 21251.27 289.09 42969.35 47938.21 2018-05-24 06:17:19.000 144 21251.24 288.98 42969.33 47938.28 2018-05-24 06:17:20.000 144 21251.21 289.02 42969.36 47938.22 2018-05-24 06:17:21.000 144 21251.21 288.97 42969.34 47938.25 2018-05-24 06:17:22.000 144 21251.24 288.99 42969.36 47938.21 2018-05-24 06:17:23.000 144 21251.21 289.07 42969.35 47938.25 2018-05-24 06:17:24.000 144 21251.21 289.11 42969.29 47938.20 2018-05-24 06:17:25.000 144 21251.12 289.15 42969.25 47938.15 2018-05-24 06:17:26.000 144 21251.11 289.16 42969.26 47938.16 2018-05-24 06:17:27.000 144 21251.17 289.21 42969.24 47938.11 2018-05-24 06:17:28.000 144 21251.14 289.09 42969.29 47938.11 2018-05-24 06:17:29.000 144 21251.02 289.11 42969.26 47938.10 2018-05-24 06:17:30.000 144 21250.96 289.08 42969.28 47938.04 2018-05-24 06:17:31.000 144 21251.01 289.06 42969.31 47938.11 2018-05-24 06:17:32.000 144 21251.01 289.04 42969.28 47938.06 2018-05-24 06:17:33.000 144 21251.04 289.00 42969.34 47938.13 2018-05-24 06:17:34.000 144 21251.05 288.94 42969.34 47938.12 2018-05-24 06:17:35.000 144 21251.07 288.95 42969.33 47938.12 2018-05-24 06:17:36.000 144 21251.05 288.93 42969.34 47938.16 2018-05-24 06:17:37.000 144 21250.96 288.94 42969.35 47938.19 2018-05-24 06:17:38.000 144 21251.06 288.96 42969.40 47938.16 2018-05-24 06:17:39.000 144 21251.10 288.92 42969.37 47938.16 2018-05-24 06:17:40.000 144 21251.11 288.97 42969.38 47938.21 2018-05-24 06:17:41.000 144 21251.14 289.03 42969.36 47938.18 2018-05-24 06:17:42.000 144 21251.11 288.96 42969.34 47938.18 2018-05-24 06:17:43.000 144 21251.06 288.95 42969.36 47938.19 2018-05-24 06:17:44.000 144 21251.06 289.01 42969.36 47938.15 2018-05-24 06:17:45.000 144 21251.10 289.04 42969.34 47938.18 2018-05-24 06:17:46.000 144 21251.11 289.07 42969.36 47938.16 2018-05-24 06:17:47.000 144 21251.10 289.21 42969.34 47938.16 2018-05-24 06:17:48.000 144 21251.10 289.17 42969.30 47938.08 2018-05-24 06:17:49.000 144 21251.07 289.15 42969.25 47938.05 2018-05-24 06:17:50.000 144 21251.04 289.16 42969.18 47937.99 2018-05-24 06:17:51.000 144 21251.03 289.18 42969.11 47937.97 2018-05-24 06:17:52.000 144 21251.02 289.17 42969.11 47937.94 2018-05-24 06:17:53.000 144 21250.94 289.15 42969.21 47937.93 2018-05-24 06:17:54.000 144 21250.99 289.17 42969.15 47937.94 2018-05-24 06:17:55.000 144 21250.96 289.21 42969.19 47937.93 2018-05-24 06:17:56.000 144 21250.98 289.25 42969.15 47937.89 2018-05-24 06:17:57.000 144 21251.01 289.27 42969.09 47937.93 2018-05-24 06:17:58.000 144 21250.95 289.29 42969.11 47937.86 2018-05-24 06:17:59.000 144 21250.95 289.24 42969.10 47937.84 2018-05-24 06:18:00.000 144 21250.96 289.15 42969.14 47937.87 2018-05-24 06:18:01.000 144 21250.95 289.14 42969.16 47937.93 2018-05-24 06:18:02.000 144 21250.98 289.18 42969.23 47937.95 2018-05-24 06:18:03.000 144 21250.94 289.15 42969.23 47937.98 2018-05-24 06:18:04.000 144 21250.98 289.13 42969.35 47938.07 2018-05-24 06:18:05.000 144 21251.09 289.11 42969.34 47938.03 2018-05-24 06:18:06.000 144 21251.10 289.13 42969.33 47938.11 2018-05-24 06:18:07.000 144 21251.09 289.19 42969.28 47938.03 2018-05-24 06:18:08.000 144 21251.04 289.26 42969.28 47938.04 2018-05-24 06:18:09.000 144 21251.06 289.41 42969.23 47937.98 2018-05-24 06:18:10.000 144 21251.02 289.40 42969.20 47937.95 2018-05-24 06:18:11.000 144 21251.00 289.38 42969.16 47937.85 2018-05-24 06:18:12.000 144 21251.07 289.43 42969.10 47937.88 2018-05-24 06:18:13.000 144 21251.12 289.42 42969.05 47937.77 2018-05-24 06:18:14.000 144 21251.11 289.43 42969.05 47937.80 2018-05-24 06:18:15.000 144 21251.12 289.39 42969.06 47937.78 2018-05-24 06:18:16.000 144 21251.09 289.30 42968.99 47937.79 2018-05-24 06:18:17.000 144 21251.11 289.28 42968.95 47937.83 2018-05-24 06:18:18.000 144 21251.14 289.30 42968.99 47937.84 2018-05-24 06:18:19.000 144 21251.07 289.32 42968.98 47937.83 2018-05-24 06:18:20.000 144 21251.04 289.34 42968.93 47937.80 2018-05-24 06:18:21.000 144 21251.05 289.35 42968.87 47937.76 2018-05-24 06:18:22.000 144 21251.07 289.43 42968.87 47937.77 2018-05-24 06:18:23.000 144 21251.05 289.47 42968.89 47937.70 2018-05-24 06:18:24.000 144 21250.95 289.50 42968.86 47937.71 2018-05-24 06:18:25.000 144 21251.00 289.55 42968.84 47937.70 2018-05-24 06:18:26.000 144 21251.00 289.59 42968.77 47937.62 2018-05-24 06:18:27.000 144 21250.95 289.64 42968.75 47937.60 2018-05-24 06:18:28.000 144 21250.96 289.67 42968.70 47937.56 2018-05-24 06:18:29.000 144 21251.00 289.74 42968.74 47937.52 2018-05-24 06:18:30.000 144 21250.96 289.66 42968.69 47937.53 2018-05-24 06:18:31.000 144 21250.97 289.56 42968.72 47937.50 2018-05-24 06:18:32.000 144 21250.88 289.48 42968.74 47937.54 2018-05-24 06:18:33.000 144 21250.89 289.47 42968.81 47937.52 2018-05-24 06:18:34.000 144 21250.87 289.43 42968.77 47937.57 2018-05-24 06:18:35.000 144 21250.90 289.37 42968.81 47937.58 2018-05-24 06:18:36.000 144 21250.91 289.32 42968.82 47937.65 2018-05-24 06:18:37.000 144 21250.92 289.39 42968.81 47937.61 2018-05-24 06:18:38.000 144 21250.92 289.37 42968.81 47937.63 2018-05-24 06:18:39.000 144 21250.95 289.34 42968.87 47937.62 2018-05-24 06:18:40.000 144 21251.00 289.35 42968.90 47937.66 2018-05-24 06:18:41.000 144 21251.07 289.37 42968.86 47937.65 2018-05-24 06:18:42.000 144 21251.06 289.38 42968.85 47937.65 2018-05-24 06:18:43.000 144 21251.07 289.32 42968.84 47937.62 2018-05-24 06:18:44.000 144 21251.07 289.40 42968.77 47937.62 2018-05-24 06:18:45.000 144 21251.10 289.48 42968.76 47937.61 2018-05-24 06:18:46.000 144 21251.08 289.50 42968.72 47937.57 2018-05-24 06:18:47.000 144 21251.12 289.50 42968.62 47937.52 2018-05-24 06:18:48.000 144 21251.09 289.39 42968.58 47937.49 2018-05-24 06:18:49.000 144 21251.09 289.35 42968.66 47937.46 2018-05-24 06:18:50.000 144 21251.19 289.30 42968.66 47937.55 2018-05-24 06:18:51.000 144 21251.18 289.28 42968.60 47937.55 2018-05-24 06:18:52.000 144 21251.13 289.27 42968.64 47937.54 2018-05-24 06:18:53.000 144 21251.11 289.19 42968.65 47937.56 2018-05-24 06:18:54.000 144 21251.17 289.20 42968.67 47937.57 2018-05-24 06:18:55.000 144 21251.16 289.15 42968.68 47937.63 2018-05-24 06:18:56.000 144 21251.16 289.13 42968.72 47937.63 2018-05-24 06:18:57.000 144 21251.21 289.16 42968.74 47937.61 2018-05-24 06:18:58.000 144 21251.20 289.19 42968.74 47937.67 2018-05-24 06:18:59.000 144 21251.19 289.26 42968.70 47937.64 2018-05-24 06:19:00.000 144 21251.21 289.26 42968.68 47937.55 2018-05-24 06:19:01.000 144 21251.17 289.30 42968.66 47937.60 2018-05-24 06:19:02.000 144 21251.11 289.29 42968.68 47937.59 2018-05-24 06:19:03.000 144 21251.09 289.30 42968.68 47937.50 2018-05-24 06:19:04.000 144 21251.15 289.21 42968.68 47937.61 2018-05-24 06:19:05.000 144 21251.21 289.20 42968.60 47937.49 2018-05-24 06:19:06.000 144 21251.24 289.21 42968.65 47937.60 2018-05-24 06:19:07.000 144 21251.21 289.28 42968.66 47937.59 2018-05-24 06:19:08.000 144 21251.28 289.31 42968.64 47937.62 2018-05-24 06:19:09.000 144 21251.22 289.36 42968.59 47937.60 2018-05-24 06:19:10.000 144 21251.18 289.41 42968.65 47937.59 2018-05-24 06:19:11.000 144 21251.14 289.41 42968.59 47937.51 2018-05-24 06:19:12.000 144 21251.06 289.44 42968.56 47937.45 2018-05-24 06:19:13.000 144 21251.03 289.46 42968.54 47937.50 2018-05-24 06:19:14.000 144 21251.07 289.51 42968.55 47937.44 2018-05-24 06:19:15.000 144 21251.08 289.47 42968.54 47937.43 2018-05-24 06:19:16.000 144 21251.14 289.47 42968.56 47937.48 2018-05-24 06:19:17.000 144 21251.12 289.40 42968.54 47937.46 2018-05-24 06:19:18.000 144 21251.17 289.39 42968.53 47937.49 2018-05-24 06:19:19.000 144 21251.12 289.38 42968.56 47937.49 2018-05-24 06:19:20.000 144 21251.12 289.38 42968.60 47937.46 2018-05-24 06:19:21.000 144 21251.19 289.26 42968.56 47937.47 2018-05-24 06:19:22.000 144 21251.14 289.21 42968.60 47937.49 2018-05-24 06:19:23.000 144 21251.06 289.19 42968.67 47937.54 2018-05-24 06:19:24.000 144 21251.05 289.22 42968.72 47937.60 2018-05-24 06:19:25.000 144 21251.04 289.28 42968.75 47937.57 2018-05-24 06:19:26.000 144 21251.01 289.27 42968.75 47937.57 2018-05-24 06:19:27.000 144 21250.94 289.26 42968.75 47937.60 2018-05-24 06:19:28.000 144 21250.92 289.29 42968.70 47937.60 2018-05-24 06:19:29.000 144 21250.85 289.31 42968.75 47937.57 2018-05-24 06:19:30.000 144 21250.84 289.38 42968.70 47937.55 2018-05-24 06:19:31.000 144 21250.84 289.39 42968.63 47937.46 2018-05-24 06:19:32.000 144 21250.85 289.35 42968.66 47937.41 2018-05-24 06:19:33.000 144 21250.83 289.35 42968.62 47937.40 2018-05-24 06:19:34.000 144 21250.76 289.23 42968.58 47937.38 2018-05-24 06:19:35.000 144 21250.81 289.12 42968.63 47937.39 2018-05-24 06:19:36.000 144 21250.78 289.06 42968.72 47937.40 2018-05-24 06:19:37.000 144 21250.79 288.97 42968.74 47937.46 2018-05-24 06:19:38.000 144 21250.76 288.96 42968.79 47937.46 2018-05-24 06:19:39.000 144 21250.75 288.94 42968.82 47937.54 2018-05-24 06:19:40.000 144 21250.73 288.92 42968.83 47937.54 2018-05-24 06:19:41.000 144 21250.71 288.91 42968.81 47937.53 2018-05-24 06:19:42.000 144 21250.63 288.85 42968.87 47937.59 2018-05-24 06:19:43.000 144 21250.61 288.81 42968.90 47937.58 2018-05-24 06:19:44.000 144 21250.61 288.83 42968.89 47937.58 2018-05-24 06:19:45.000 144 21250.63 288.79 42968.87 47937.52 2018-05-24 06:19:46.000 144 21250.59 288.80 42968.94 47937.54 2018-05-24 06:19:47.000 144 21250.70 288.73 42968.94 47937.58 2018-05-24 06:19:48.000 144 21250.65 288.65 42968.97 47937.61 2018-05-24 06:19:49.000 144 21250.64 288.56 42969.02 47937.59 2018-05-24 06:19:50.000 144 21250.65 288.52 42969.01 47937.68 2018-05-24 06:19:51.000 144 21250.63 288.51 42969.03 47937.65 2018-05-24 06:19:52.000 144 21250.61 288.43 42969.01 47937.67 2018-05-24 06:19:53.000 144 21250.67 288.34 42969.00 47937.73 2018-05-24 06:19:54.000 144 21250.74 288.37 42969.12 47937.70 2018-05-24 06:19:55.000 144 21250.72 288.32 42969.10 47937.72 2018-05-24 06:19:56.000 144 21250.73 288.24 42969.05 47937.73 2018-05-24 06:19:57.000 144 21250.65 288.22 42969.09 47937.75 2018-05-24 06:19:58.000 144 21250.68 288.22 42969.11 47937.75 2018-05-24 06:19:59.000 144 21250.65 288.17 42969.16 47937.79 2018-05-24 06:20:00.000 144 21250.68 288.10 42969.13 47937.79 2018-05-24 06:20:01.000 144 21250.64 288.13 42969.14 47937.77 2018-05-24 06:20:02.000 144 21250.47 288.06 42969.12 47937.76 2018-05-24 06:20:03.000 144 21250.52 288.04 42969.17 47937.74 2018-05-24 06:20:04.000 144 21250.52 288.01 42969.21 47937.72 2018-05-24 06:20:05.000 144 21250.48 287.93 42969.23 47937.69 2018-05-24 06:20:06.000 144 21250.49 287.95 42969.23 47937.72 2018-05-24 06:20:07.000 144 21250.49 287.94 42969.19 47937.70 2018-05-24 06:20:08.000 144 21250.51 287.97 42969.16 47937.75 2018-05-24 06:20:09.000 144 21250.58 287.98 42969.26 47937.77 2018-05-24 06:20:10.000 144 21250.67 287.99 42969.29 47937.79 2018-05-24 06:20:11.000 144 21250.70 287.97 42969.35 47937.86 2018-05-24 06:20:12.000 144 21250.74 287.93 42969.38 47937.93 2018-05-24 06:20:13.000 144 21250.70 287.94 42969.43 47937.94 2018-05-24 06:20:14.000 144 21250.76 288.05 42969.45 47938.04 2018-05-24 06:20:15.000 144 21250.74 288.09 42969.46 47938.02 2018-05-24 06:20:16.000 144 21250.76 288.06 42969.42 47938.06 2018-05-24 06:20:17.000 144 21250.80 288.12 42969.38 47938.10 2018-05-24 06:20:18.000 144 21250.74 288.19 42969.42 47938.04 2018-05-24 06:20:19.000 144 21250.73 288.16 42969.40 47938.06 2018-05-24 06:20:20.000 144 21250.74 288.19 42969.43 47938.06 2018-05-24 06:20:21.000 144 21250.80 288.17 42969.46 47938.09 2018-05-24 06:20:22.000 144 21250.84 288.16 42969.47 47938.08 2018-05-24 06:20:23.000 144 21250.80 288.22 42969.42 47938.14 2018-05-24 06:20:24.000 144 21250.90 288.27 42969.40 47938.14 2018-05-24 06:20:25.000 144 21250.86 288.28 42969.42 47938.11 2018-05-24 06:20:26.000 144 21250.84 288.39 42969.40 47938.11 2018-05-24 06:20:27.000 144 21250.77 288.55 42969.31 47938.03 2018-05-24 06:20:28.000 144 21250.75 288.58 42969.23 47937.91 2018-05-24 06:20:29.000 144 21250.77 288.55 42969.18 47937.88 2018-05-24 06:20:30.000 144 21250.88 288.45 42969.17 47937.87 2018-05-24 06:20:31.000 144 21250.88 288.33 42969.21 47937.88 2018-05-24 06:20:32.000 144 21250.88 288.26 42969.28 47937.93 2018-05-24 06:20:33.000 144 21250.86 288.34 42969.28 47937.95 2018-05-24 06:20:34.000 144 21250.79 288.31 42969.31 47937.97 2018-05-24 06:20:35.000 144 21250.77 288.28 42969.26 47937.95 2018-05-24 06:20:36.000 144 21250.80 288.33 42969.31 47938.00 2018-05-24 06:20:37.000 144 21250.79 288.38 42969.30 47937.98 2018-05-24 06:20:38.000 144 21250.71 288.43 42969.29 47937.92 2018-05-24 06:20:39.000 144 21250.69 288.41 42969.26 47937.87 2018-05-24 06:20:40.000 144 21250.70 288.39 42969.26 47937.85 2018-05-24 06:20:41.000 144 21250.71 288.49 42969.19 47937.88 2018-05-24 06:20:42.000 144 21250.71 288.56 42969.16 47937.79 2018-05-24 06:20:43.000 144 21250.71 288.60 42969.16 47937.78 2018-05-24 06:20:44.000 144 21250.73 288.59 42969.16 47937.77 2018-05-24 06:20:45.000 144 21250.74 288.60 42969.12 47937.76 2018-05-24 06:20:46.000 144 21250.74 288.55 42969.07 47937.73 2018-05-24 06:20:47.000 144 21250.75 288.56 42969.10 47937.70 2018-05-24 06:20:48.000 144 21250.74 288.53 42969.19 47937.74 2018-05-24 06:20:49.000 144 21250.67 288.58 42969.13 47937.72 2018-05-24 06:20:50.000 144 21250.66 288.57 42969.09 47937.74 2018-05-24 06:20:51.000 144 21250.69 288.57 42969.05 47937.67 2018-05-24 06:20:52.000 144 21250.66 288.55 42969.02 47937.70 2018-05-24 06:20:53.000 144 21250.65 288.55 42969.02 47937.62 2018-05-24 06:20:54.000 144 21250.64 288.52 42969.02 47937.66 2018-05-24 06:20:55.000 144 21250.67 288.55 42969.03 47937.60 2018-05-24 06:20:56.000 144 21250.59 288.51 42968.99 47937.59 2018-05-24 06:20:57.000 144 21250.53 288.43 42968.98 47937.57 2018-05-24 06:20:58.000 144 21250.53 288.43 42968.95 47937.54 2018-05-24 06:20:59.000 144 21250.64 288.37 42969.00 47937.54 2018-05-24 06:21:00.000 144 21250.57 288.46 42969.01 47937.59 2018-05-24 06:21:01.000 144 21250.58 288.44 42968.99 47937.51 2018-05-24 06:21:02.000 144 21250.54 288.41 42968.97 47937.54 2018-05-24 06:21:03.000 144 21250.54 288.39 42968.98 47937.55 2018-05-24 06:21:04.000 144 21250.55 288.41 42968.98 47937.51 2018-05-24 06:21:05.000 144 21250.53 288.35 42969.04 47937.54 2018-05-24 06:21:06.000 144 21250.51 288.28 42969.03 47937.57 2018-05-24 06:21:07.000 144 21250.41 288.29 42968.97 47937.50 2018-05-24 06:21:08.000 144 21250.42 288.28 42968.92 47937.49 2018-05-24 06:21:09.000 144 21250.44 288.24 42968.98 47937.51 2018-05-24 06:21:10.000 144 21250.47 288.21 42969.03 47937.46 2018-05-24 06:21:11.000 144 21250.45 288.21 42969.06 47937.48 2018-05-24 06:21:12.000 144 21250.47 288.16 42969.05 47937.51 2018-05-24 06:21:13.000 144 21250.46 288.16 42968.93 47937.46 2018-05-24 06:21:14.000 144 21250.43 288.22 42968.92 47937.50 2018-05-24 06:21:15.000 144 21250.45 288.22 42968.92 47937.44 2018-05-24 06:21:16.000 144 21250.42 288.23 42968.94 47937.47 2018-05-24 06:21:17.000 144 21250.42 288.22 42968.98 47937.47 2018-05-24 06:21:18.000 144 21250.39 288.24 42968.96 47937.48 2018-05-24 06:21:19.000 144 21250.33 288.23 42968.87 47937.44 2018-05-24 06:21:20.000 144 21250.37 288.26 42968.84 47937.41 2018-05-24 06:21:21.000 144 21250.41 288.38 42968.81 47937.35 2018-05-24 06:21:22.000 144 21250.37 288.42 42968.75 47937.36 2018-05-24 06:21:23.000 144 21250.33 288.43 42968.72 47937.30 2018-05-24 06:21:24.000 144 21250.30 288.42 42968.64 47937.26 2018-05-24 06:21:25.000 144 21250.26 288.42 42968.62 47937.04 2018-05-24 06:21:26.000 144 21250.22 288.36 42968.52 47937.06 2018-05-24 06:21:27.000 144 21250.16 288.38 42968.44 47936.98 2018-05-24 06:21:28.000 144 21250.07 288.37 42968.44 47936.96 2018-05-24 06:21:29.000 144 21250.03 288.40 42968.45 47936.92 2018-05-24 06:21:30.000 144 21250.05 288.41 42968.45 47936.91 2018-05-24 06:21:31.000 144 21250.06 288.37 42968.49 47936.87 2018-05-24 06:21:32.000 144 21250.01 288.29 42968.47 47936.80 2018-05-24 06:21:33.000 144 21249.99 288.24 42968.46 47936.79 2018-05-24 06:21:34.000 144 21250.00 288.15 42968.49 47936.88 2018-05-24 06:21:35.000 144 21250.01 288.18 42968.50 47936.85 2018-05-24 06:21:36.000 144 21250.00 288.23 42968.50 47936.89 2018-05-24 06:21:37.000 144 21249.94 288.27 42968.51 47936.86 2018-05-24 06:21:38.000 144 21249.97 288.32 42968.47 47936.89 2018-05-24 06:21:39.000 144 21249.98 288.26 42968.54 47936.89 2018-05-24 06:21:40.000 144 21250.08 288.20 42968.58 47936.95 2018-05-24 06:21:41.000 144 21250.21 288.17 42968.64 47937.03 2018-05-24 06:21:42.000 144 21250.19 288.12 42968.69 47937.06 2018-05-24 06:21:43.000 144 21250.17 288.09 42968.72 47937.12 2018-05-24 06:21:44.000 144 21250.21 288.04 42968.78 47937.20 2018-05-24 06:21:45.000 144 21250.29 288.00 42968.86 47937.24 2018-05-24 06:21:46.000 144 21250.32 287.97 42968.88 47937.29 2018-05-24 06:21:47.000 144 21250.40 288.01 42968.91 47937.31 2018-05-24 06:21:48.000 144 21250.36 287.99 42968.96 47937.40 2018-05-24 06:21:49.000 144 21250.30 288.07 42968.95 47937.35 2018-05-24 06:21:50.000 144 21250.29 288.14 42968.87 47937.26 2018-05-24 06:21:51.000 144 21250.21 288.19 42968.80 47937.25 2018-05-24 06:21:52.000 144 21250.20 288.23 42968.79 47937.26 2018-05-24 06:21:53.000 144 21250.14 288.22 42968.77 47937.15 2018-05-24 06:21:54.000 144 21250.13 288.21 42968.68 47937.13 2018-05-24 06:21:55.000 144 21250.13 288.36 42968.61 47937.05 2018-05-24 06:21:56.000 144 21250.13 288.40 42968.52 47937.03 2018-05-24 06:21:57.000 144 21250.22 288.34 42968.48 47936.96 2018-05-24 06:21:58.000 144 21250.29 288.29 42968.54 47937.07 2018-05-24 06:21:59.000 144 21250.39 288.27 42968.58 47937.05 2018-05-24 06:22:00.000 144 21250.46 288.17 42968.67 47937.12 2018-05-24 06:22:01.000 144 21250.46 288.17 42968.69 47937.16 2018-05-24 06:22:02.000 144 21250.46 288.16 42968.68 47937.24 2018-05-24 06:22:03.000 144 21250.51 288.21 42968.72 47937.29 2018-05-24 06:22:04.000 144 21250.54 288.21 42968.75 47937.30 2018-05-24 06:22:05.000 144 21250.58 288.27 42968.75 47937.38 2018-05-24 06:22:06.000 144 21250.63 288.35 42968.75 47937.38 2018-05-24 06:22:07.000 144 21250.58 288.43 42968.74 47937.37 2018-05-24 06:22:08.000 144 21250.66 288.38 42968.64 47937.34 2018-05-24 06:22:09.000 144 21250.68 288.40 42968.70 47937.40 2018-05-24 06:22:10.000 144 21250.65 288.46 42968.73 47937.39 2018-05-24 06:22:11.000 144 21250.62 288.45 42968.68 47937.39 2018-05-24 06:22:12.000 144 21250.60 288.47 42968.70 47937.38 2018-05-24 06:22:13.000 144 21250.52 288.50 42968.77 47937.36 2018-05-24 06:22:14.000 144 21250.41 288.63 42968.72 47937.34 2018-05-24 06:22:15.000 144 21250.41 288.62 42968.68 47937.32 2018-05-24 06:22:16.000 144 21250.36 288.64 42968.62 47937.26 2018-05-24 06:22:17.000 144 21250.40 288.62 42968.62 47937.21 2018-05-24 06:22:18.000 144 21250.44 288.66 42968.62 47937.19 2018-05-24 06:22:19.000 144 21250.44 288.70 42968.58 47937.20 2018-05-24 06:22:20.000 144 21250.45 288.75 42968.51 47937.11 2018-05-24 06:22:21.000 144 21250.44 288.75 42968.50 47937.08 2018-05-24 06:22:22.000 144 21250.49 288.67 42968.51 47937.14 2018-05-24 06:22:23.000 144 21250.46 288.73 42968.50 47937.11 2018-05-24 06:22:24.000 144 21250.47 288.74 42968.52 47937.09 2018-05-24 06:22:25.000 144 21250.42 288.73 42968.48 47937.12 2018-05-24 06:22:26.000 144 21250.42 288.83 42968.47 47937.09 2018-05-24 06:22:27.000 144 21250.39 288.84 42968.44 47937.07 2018-05-24 06:22:28.000 144 21250.36 288.82 42968.43 47937.08 2018-05-24 06:22:29.000 144 21250.34 288.80 42968.40 47937.05 2018-05-24 06:22:30.000 144 21250.30 288.73 42968.46 47937.03 2018-05-24 06:22:31.000 144 21250.25 288.68 42968.60 47936.99 2018-05-24 06:22:32.000 144 21250.21 288.73 42968.52 47937.02 2018-05-24 06:22:33.000 144 21250.16 288.65 42968.48 47936.95 2018-05-24 06:22:34.000 144 21250.15 288.65 42968.51 47936.96 2018-05-24 06:22:35.000 144 21250.17 288.64 42968.49 47937.00 2018-05-24 06:22:36.000 144 21250.20 288.55 42968.54 47936.99 2018-05-24 06:22:37.000 144 21250.21 288.55 42968.56 47937.00 2018-05-24 06:22:38.000 144 21250.26 288.54 42968.59 47937.04 2018-05-24 06:22:39.000 144 21250.28 288.49 42968.67 47937.05 2018-05-24 06:22:40.000 144 21250.25 288.47 42968.68 47937.13 2018-05-24 06:22:41.000 144 21250.33 288.48 42968.70 47937.05 2018-05-24 06:22:42.000 144 21250.35 288.47 42968.65 47937.18 2018-05-24 06:22:43.000 144 21250.36 288.51 42968.70 47937.17 2018-05-24 06:22:44.000 144 21250.40 288.44 42968.73 47937.23 2018-05-24 06:22:45.000 144 21250.47 288.39 42968.76 47937.29 2018-05-24 06:22:46.000 144 21250.48 288.38 42968.75 47937.29 2018-05-24 06:22:47.000 144 21250.53 288.37 42968.77 47937.33 2018-05-24 06:22:48.000 144 21250.55 288.39 42968.78 47937.35 2018-05-24 06:22:49.000 144 21250.61 288.34 42968.77 47937.37 2018-05-24 06:22:50.000 144 21250.66 288.31 42968.79 47937.38 2018-05-24 06:22:51.000 144 21250.63 288.24 42968.79 47937.48 2018-05-24 06:22:52.000 144 21250.69 288.21 42968.84 47937.47 2018-05-24 06:22:53.000 144 21250.70 288.19 42968.87 47937.49 2018-05-24 06:22:54.000 144 21250.74 288.21 42968.85 47937.53 2018-05-24 06:22:55.000 144 21250.71 288.18 42968.89 47937.54 2018-05-24 06:22:56.000 144 21250.68 288.09 42968.86 47937.56 2018-05-24 06:22:57.000 144 21250.70 288.05 42968.88 47937.53 2018-05-24 06:22:58.000 144 21250.69 288.02 42968.89 47937.59 2018-05-24 06:22:59.000 144 21250.62 287.93 42968.93 47937.53 2018-05-24 06:23:00.000 144 21250.68 287.84 42968.95 47937.58 2018-05-24 06:23:01.000 144 21250.64 287.83 42968.99 47937.60 2018-05-24 06:23:02.000 144 21250.66 287.70 42969.00 47937.60 2018-05-24 06:23:03.000 144 21250.67 287.70 42969.03 47937.61 2018-05-24 06:23:04.000 144 21250.73 287.68 42969.06 47937.69 2018-05-24 06:23:05.000 144 21250.73 287.67 42969.04 47937.62 2018-05-24 06:23:06.000 144 21250.76 287.65 42968.99 47937.65 2018-05-24 06:23:07.000 144 21250.77 287.55 42969.02 47937.68 2018-05-24 06:23:08.000 144 21250.76 287.41 42969.06 47937.69 2018-05-24 06:23:09.000 144 21250.77 287.35 42969.11 47937.66 2018-05-24 06:23:10.000 144 21250.68 287.35 42969.11 47937.66 2018-05-24 06:23:11.000 144 21250.63 287.39 42969.09 47937.64 2018-05-24 06:23:12.000 144 21250.64 287.33 42969.10 47937.65 2018-05-24 06:23:13.000 144 21250.55 287.27 42969.12 47937.67 2018-05-24 06:23:14.000 144 21250.46 287.21 42969.08 47937.61 2018-05-24 06:23:15.000 144 21250.42 287.26 42969.10 47937.59 2018-05-24 06:23:16.000 144 21250.27 287.29 42969.08 47937.58 2018-05-24 06:23:17.000 144 21250.27 287.37 42969.14 47937.59 2018-05-24 06:23:18.000 144 21250.27 287.38 42969.12 47937.47 2018-05-24 06:23:19.000 144 21250.22 287.43 42969.06 47937.49 2018-05-24 06:23:20.000 144 21250.26 287.47 42969.09 47937.49 2018-05-24 06:23:21.000 144 21250.23 287.47 42969.08 47937.43 2018-05-24 06:23:22.000 144 21250.21 287.40 42969.04 47937.50 2018-05-24 06:23:23.000 144 21250.26 287.51 42968.99 47937.43 2018-05-24 06:23:24.000 144 21250.23 287.45 42969.01 47937.44 2018-05-24 06:23:25.000 144 21250.27 287.48 42969.04 47937.43 2018-05-24 06:23:26.000 144 21250.27 287.45 42968.95 47937.42 2018-05-24 06:23:27.000 144 21250.24 287.44 42968.99 47937.41 2018-05-24 06:23:28.000 144 21250.18 287.50 42968.94 47937.38 2018-05-24 06:23:29.000 144 21250.17 287.45 42968.91 47937.38 2018-05-24 06:23:30.000 144 21250.10 287.43 42968.89 47937.31 2018-05-24 06:23:31.000 144 21250.08 287.43 42968.90 47937.28 2018-05-24 06:23:32.000 144 21249.99 287.49 42968.92 47937.22 2018-05-24 06:23:33.000 144 21249.96 287.63 42968.87 47937.17 2018-05-24 06:23:34.000 144 21249.96 287.64 42968.90 47937.13 2018-05-24 06:23:35.000 144 21249.98 287.63 42968.90 47937.16 2018-05-24 06:23:36.000 144 21249.93 287.66 42968.96 47937.18 2018-05-24 06:23:37.000 144 21249.87 287.65 42968.96 47937.20 2018-05-24 06:23:38.000 144 21249.92 287.72 42968.95 47937.21 2018-05-24 06:23:39.000 144 21249.96 287.71 42968.93 47937.24 2018-05-24 06:23:40.000 144 21250.00 287.70 42968.94 47937.22 2018-05-24 06:23:41.000 144 21249.95 287.61 42968.90 47937.20 2018-05-24 06:23:42.000 144 21249.91 287.67 42968.93 47937.23 2018-05-24 06:23:43.000 144 21249.98 287.72 42968.93 47937.24 2018-05-24 06:23:44.000 144 21250.01 287.68 42968.95 47937.31 2018-05-24 06:23:45.000 144 21250.00 287.62 42969.03 47937.32 2018-05-24 06:23:46.000 144 21250.07 287.62 42969.07 47937.38 2018-05-24 06:23:47.000 144 21250.08 287.68 42969.11 47937.40 2018-05-24 06:23:48.000 144 21250.07 287.75 42969.08 47937.47 2018-05-24 06:23:49.000 144 21250.12 287.83 42969.15 47937.45 2018-05-24 06:23:50.000 144 21250.09 287.85 42969.08 47937.47 2018-05-24 06:23:51.000 144 21250.11 287.81 42969.17 47937.49 2018-05-24 06:23:52.000 144 21250.09 287.79 42969.16 47937.47 2018-05-24 06:23:53.000 144 21250.08 287.72 42969.20 47937.50 2018-05-24 06:23:54.000 144 21250.06 287.73 42969.24 47937.57 2018-05-24 06:23:55.000 144 21249.98 287.75 42969.23 47937.53 2018-05-24 06:23:56.000 144 21249.98 287.82 42969.22 47937.54 2018-05-24 06:23:57.000 144 21249.92 287.93 42969.19 47937.53 2018-05-24 06:23:58.000 144 21249.85 287.99 42969.17 47937.42 2018-05-24 06:23:59.000 144 21249.90 288.11 42969.13 47937.39 2018-05-24 06:24:00.000 144 21249.87 288.21 42969.04 47937.40 2018-05-24 06:24:01.000 144 21249.81 288.23 42968.96 47937.27 2018-05-24 06:24:02.000 144 21249.81 288.20 42968.93 47937.23 2018-05-24 06:24:03.000 144 21249.77 288.20 42968.96 47937.20 2018-05-24 06:24:04.000 144 21249.74 288.25 42968.93 47937.15 2018-05-24 06:24:05.000 144 21249.67 288.33 42968.92 47937.17 2018-05-24 06:24:06.000 144 21249.72 288.32 42968.92 47937.12 2018-05-24 06:24:07.000 144 21249.71 288.30 42968.88 47937.12 2018-05-24 06:24:08.000 144 21249.68 288.43 42968.85 47937.06 2018-05-24 06:24:09.000 144 21249.65 288.53 42968.75 47936.99 2018-05-24 06:24:10.000 144 21249.60 288.53 42968.71 47936.98 2018-05-24 06:24:11.000 144 21249.58 288.53 42968.74 47936.89 2018-05-24 06:24:12.000 144 21249.59 288.54 42968.66 47936.89 2018-05-24 06:24:13.000 144 21249.58 288.52 42968.58 47936.81 2018-05-24 06:24:14.000 144 21249.61 288.56 42968.63 47936.79 2018-05-24 06:24:15.000 144 21249.60 288.44 42968.66 47936.83 2018-05-24 06:24:16.000 144 21249.65 288.26 42968.70 47936.83 2018-05-24 06:24:17.000 144 21249.80 288.08 42968.81 47936.93 2018-05-24 06:24:18.000 144 21249.81 288.05 42968.95 47937.02 2018-05-24 06:24:19.000 144 21249.86 288.10 42968.99 47937.18 2018-05-24 06:24:20.000 144 21249.90 288.12 42969.04 47937.22 2018-05-24 06:24:21.000 144 21249.88 288.18 42969.00 47937.23 2018-05-24 06:24:22.000 144 21249.91 288.18 42968.99 47937.27 2018-05-24 06:24:23.000 144 21249.91 288.23 42969.03 47937.25 2018-05-24 06:24:24.000 144 21249.87 288.35 42968.96 47937.21 2018-05-24 06:24:25.000 144 21249.88 288.41 42968.93 47937.24 2018-05-24 06:24:26.000 144 21249.88 288.38 42968.89 47937.16 2018-05-24 06:24:27.000 144 21249.92 288.35 42968.86 47937.14 2018-05-24 06:24:28.000 144 21249.90 288.38 42968.81 47937.12 2018-05-24 06:24:29.000 144 21249.89 288.40 42968.82 47937.21 2018-05-24 06:24:30.000 144 21249.90 288.36 42968.85 47937.09 2018-05-24 06:24:31.000 144 21249.90 288.40 42968.87 47937.19 2018-05-24 06:24:32.000 144 21249.86 288.40 42968.82 47937.15 2018-05-24 06:24:33.000 144 21249.83 288.49 42968.81 47937.11 2018-05-24 06:24:34.000 144 21249.83 288.49 42968.81 47937.04 2018-05-24 06:24:35.000 144 21249.81 288.49 42968.76 47937.00 2018-05-24 06:24:36.000 144 21249.81 288.62 42968.72 47937.02 2018-05-24 06:24:37.000 144 21249.88 288.52 42968.69 47937.02 2018-05-24 06:24:38.000 144 21249.85 288.57 42968.73 47937.01 2018-05-24 06:24:39.000 144 21249.87 288.48 42968.79 47937.01 2018-05-24 06:24:40.000 144 21249.89 288.33 42968.77 47937.00 2018-05-24 06:24:41.000 144 21249.95 288.26 42968.87 47937.15 2018-05-24 06:24:42.000 144 21249.96 288.21 42968.90 47937.17 2018-05-24 06:24:43.000 144 21250.03 288.20 42968.95 47937.25 2018-05-24 06:24:44.000 144 21249.99 288.28 42968.96 47937.27 2018-05-24 06:24:45.000 144 21250.03 288.38 42968.91 47937.30 2018-05-24 06:24:46.000 144 21249.98 288.54 42968.81 47937.20 2018-05-24 06:24:47.000 144 21249.90 288.67 42968.72 47937.16 2018-05-24 06:24:48.000 144 21249.88 288.79 42968.59 47937.05 2018-05-24 06:24:49.000 144 21249.92 288.84 42968.45 47936.94 2018-05-24 06:24:50.000 144 21250.02 288.83 42968.41 47936.90 2018-05-24 06:24:51.000 144 21249.95 288.83 42968.38 47936.82 2018-05-24 06:24:52.000 144 21249.93 288.86 42968.32 47936.76 2018-05-24 06:24:53.000 144 21249.93 288.92 42968.23 47936.69 2018-05-24 06:24:54.000 144 21249.86 288.95 42968.20 47936.65 2018-05-24 06:24:55.000 144 21249.84 288.95 42968.18 47936.59 2018-05-24 06:24:56.000 144 21249.88 288.88 42968.13 47936.51 2018-05-24 06:24:57.000 144 21249.88 288.84 42968.12 47936.48 2018-05-24 06:24:58.000 144 21249.86 288.82 42968.03 47936.48 2018-05-24 06:24:59.000 144 21249.88 288.73 42968.03 47936.49 2018-05-24 06:25:00.000 144 21249.91 288.69 42968.06 47936.48 2018-05-24 06:25:01.000 144 21249.86 288.73 42968.10 47936.44 2018-05-24 06:25:02.000 144 21249.89 288.67 42968.11 47936.47 2018-05-24 06:25:03.000 144 21249.88 288.68 42968.07 47936.47 2018-05-24 06:25:04.000 144 21249.90 288.64 42968.03 47936.43 2018-05-24 06:25:05.000 144 21249.95 288.63 42968.08 47936.46 2018-05-24 06:25:06.000 144 21249.96 288.64 42968.08 47936.45 2018-05-24 06:25:07.000 144 21249.98 288.48 42968.16 47936.53 2018-05-24 06:25:08.000 144 21249.96 288.39 42968.20 47936.57 2018-05-24 06:25:09.000 144 21250.04 288.27 42968.27 47936.62 2018-05-24 06:25:10.000 144 21250.01 288.21 42968.36 47936.76 2018-05-24 06:25:11.000 144 21249.95 288.35 42968.43 47936.79 2018-05-24 06:25:12.000 144 21249.99 288.40 42968.40 47936.76 2018-05-24 06:25:13.000 144 21249.97 288.38 42968.38 47936.75 2018-05-24 06:25:14.000 144 21249.98 288.31 42968.34 47936.74 2018-05-24 06:25:15.000 144 21250.05 288.16 42968.43 47936.75 2018-05-24 06:25:16.000 144 21249.99 288.12 42968.50 47936.84 2018-05-24 06:25:17.000 144 21249.95 288.13 42968.59 47936.88 2018-05-24 06:25:18.000 144 21249.99 288.09 42968.59 47936.90 2018-05-24 06:25:19.000 144 21250.01 288.12 42968.67 47936.98 2018-05-24 06:25:20.000 144 21250.04 288.00 42968.64 47937.02 2018-05-24 06:25:21.000 144 21250.08 287.88 42968.76 47937.07 2018-05-24 06:25:22.000 144 21250.14 287.92 42968.84 47937.12 2018-05-24 06:25:23.000 144 21250.13 288.00 42968.85 47937.21 2018-05-24 06:25:24.000 144 21250.16 287.97 42968.87 47937.24 2018-05-24 06:25:25.000 144 21250.12 287.97 42968.89 47937.24 2018-05-24 06:25:26.000 144 21250.10 287.88 42968.89 47937.27 2018-05-24 06:25:27.000 144 21250.13 287.85 42968.90 47937.32 2018-05-24 06:25:28.000 144 21250.10 287.78 42969.02 47937.35 2018-05-24 06:25:29.000 144 21250.17 287.83 42969.03 47937.39 2018-05-24 06:25:30.000 144 21250.17 287.71 42969.06 47937.42 2018-05-24 06:25:31.000 144 21250.15 287.76 42969.05 47937.42 2018-05-24 06:25:32.000 144 21250.14 287.76 42969.11 47937.41 2018-05-24 06:25:33.000 144 21250.21 287.71 42969.06 47937.42 2018-05-24 06:25:34.000 144 21250.13 287.75 42969.06 47937.42 2018-05-24 06:25:35.000 144 21250.05 287.80 42969.04 47937.35 2018-05-24 06:25:36.000 144 21250.08 287.80 42969.04 47937.35 2018-05-24 06:25:37.000 144 21250.05 287.82 42968.96 47937.31 2018-05-24 06:25:38.000 144 21250.04 287.82 42968.94 47937.32 2018-05-24 06:25:39.000 144 21250.03 287.95 42968.94 47937.24 2018-05-24 06:25:40.000 144 21250.00 287.97 42968.86 47937.22 2018-05-24 06:25:41.000 144 21250.01 287.95 42968.80 47937.22 2018-05-24 06:25:42.000 144 21250.03 288.00 42968.85 47937.17 2018-05-24 06:25:43.000 144 21250.05 288.01 42968.89 47937.23 2018-05-24 06:25:44.000 144 21250.15 288.04 42968.90 47937.23 2018-05-24 06:25:45.000 144 21250.15 288.12 42968.85 47937.21 2018-05-24 06:25:46.000 144 21250.21 288.17 42968.80 47937.22 2018-05-24 06:25:47.000 144 21250.18 288.19 42968.85 47937.21 2018-05-24 06:25:48.000 144 21250.24 288.25 42968.86 47937.26 2018-05-24 06:25:49.000 144 21250.21 288.23 42968.81 47937.23 2018-05-24 06:25:50.000 144 21250.25 288.22 42968.78 47937.26 2018-05-24 06:25:51.000 144 21250.23 288.27 42968.81 47937.23 2018-05-24 06:25:52.000 144 21250.20 288.34 42968.81 47937.25 2018-05-24 06:25:53.000 144 21250.27 288.26 42968.81 47937.22 2018-05-24 06:25:54.000 144 21250.26 288.25 42968.79 47937.25 2018-05-24 06:25:55.000 144 21250.21 288.28 42968.85 47937.26 2018-05-24 06:25:56.000 144 21250.22 288.32 42968.79 47937.20 2018-05-24 06:25:57.000 144 21250.25 288.29 42968.83 47937.22 2018-05-24 06:25:58.000 144 21250.24 288.21 42968.82 47937.24 2018-05-24 06:25:59.000 144 21250.21 288.29 42968.86 47937.24 2018-05-24 06:26:00.000 144 21250.27 288.31 42968.87 47937.27 2018-05-24 06:26:01.000 144 21250.29 288.23 42968.89 47937.25 2018-05-24 06:26:02.000 144 21250.22 288.26 42968.91 47937.24 2018-05-24 06:26:03.000 144 21250.21 288.28 42968.90 47937.27 2018-05-24 06:26:04.000 144 21250.22 288.32 42968.90 47937.24 2018-05-24 06:26:05.000 144 21250.14 288.27 42968.85 47937.29 2018-05-24 06:26:06.000 144 21250.16 288.22 42968.90 47937.27 2018-05-24 06:26:07.000 144 21250.11 288.29 42968.95 47937.27 2018-05-24 06:26:08.000 144 21250.09 288.35 42968.94 47937.26 2018-05-24 06:26:09.000 144 21250.09 288.38 42968.87 47937.28 2018-05-24 06:26:10.000 144 21250.11 288.39 42968.85 47937.23 2018-05-24 06:26:11.000 144 21250.16 288.35 42968.89 47937.25 2018-05-24 06:26:12.000 144 21250.16 288.36 42968.84 47937.20 2018-05-24 06:26:13.000 144 21250.14 288.35 42968.81 47937.21 2018-05-24 06:26:14.000 144 21250.10 288.36 42968.85 47937.22 2018-05-24 06:26:15.000 144 21250.12 288.36 42968.91 47937.23 2018-05-24 06:26:16.000 144 21250.03 288.36 42968.87 47937.20 2018-05-24 06:26:17.000 144 21250.02 288.38 42968.79 47937.22 2018-05-24 06:26:18.000 144 21250.05 288.33 42968.80 47937.21 2018-05-24 06:26:19.000 144 21250.06 288.15 42968.93 47937.22 2018-05-24 06:26:20.000 144 21249.99 288.04 42969.02 47937.29 2018-05-24 06:26:21.000 144 21250.00 288.02 42969.06 47937.35 2018-05-24 06:26:22.000 144 21250.03 288.02 42969.09 47937.39 2018-05-24 06:26:23.000 144 21250.00 288.06 42969.13 47937.42 2018-05-24 06:26:24.000 144 21250.02 288.08 42969.15 47937.40 2018-05-24 06:26:25.000 144 21249.95 288.08 42969.11 47937.40 2018-05-24 06:26:26.000 144 21249.98 288.07 42969.11 47937.37 2018-05-24 06:26:27.000 144 21250.05 287.99 42969.08 47937.39 2018-05-24 06:26:28.000 144 21250.02 288.02 42969.12 47937.42 2018-05-24 06:26:29.000 144 21250.02 287.95 42969.15 47937.44 2018-05-24 06:26:30.000 144 21250.08 287.94 42969.06 47937.39 2018-05-24 06:26:31.000 144 21250.05 287.89 42969.10 47937.43 2018-05-24 06:26:32.000 144 21250.06 287.90 42969.13 47937.45 2018-05-24 06:26:33.000 144 21250.04 287.92 42969.17 47937.47 2018-05-24 06:26:34.000 144 21249.98 287.89 42969.19 47937.51 2018-05-24 06:26:35.000 144 21250.05 287.89 42969.18 47937.50 2018-05-24 06:26:36.000 144 21250.07 287.85 42969.23 47937.49 2018-05-24 06:26:37.000 144 21250.05 287.85 42969.21 47937.55 2018-05-24 06:26:38.000 144 21250.09 287.85 42969.20 47937.55 2018-05-24 06:26:39.000 144 21250.03 287.79 42969.24 47937.55 2018-05-24 06:26:40.000 144 21250.02 287.80 42969.21 47937.51 2018-05-24 06:26:41.000 144 21249.99 287.72 42969.20 47937.57 2018-05-24 06:26:42.000 144 21250.02 287.65 42969.23 47937.56 2018-05-24 06:26:43.000 144 21250.05 287.69 42969.26 47937.59 2018-05-24 06:26:44.000 144 21250.01 287.68 42969.31 47937.59 2018-05-24 06:26:45.000 144 21249.97 287.64 42969.25 47937.61 2018-05-24 06:26:46.000 144 21250.01 287.63 42969.27 47937.62 2018-05-24 06:26:47.000 144 21250.00 287.61 42969.25 47937.59 2018-05-24 06:26:48.000 144 21249.97 287.69 42969.27 47937.63 2018-05-24 06:26:49.000 144 21249.97 287.75 42969.27 47937.57 2018-05-24 06:26:50.000 144 21249.94 287.66 42969.25 47937.59 2018-05-24 06:26:51.000 144 21249.91 287.70 42969.27 47937.62 2018-05-24 06:26:52.000 144 21249.97 287.69 42969.25 47937.52 2018-05-24 06:26:53.000 144 21249.92 287.64 42969.23 47937.56 2018-05-24 06:26:54.000 144 21249.95 287.66 42969.29 47937.54 2018-05-24 06:26:55.000 144 21249.95 287.61 42969.28 47937.49 2018-05-24 06:26:56.000 144 21249.93 287.61 42969.28 47937.49 2018-05-24 06:26:57.000 144 21249.87 287.57 42969.25 47937.51 2018-05-24 06:26:58.000 144 21249.85 287.56 42969.28 47937.46 2018-05-24 06:26:59.000 144 21249.84 287.56 42969.28 47937.52 2018-05-24 06:27:00.000 144 21249.86 287.52 42969.28 47937.47 2018-05-24 06:27:01.000 144 21249.82 287.53 42969.33 47937.49 2018-05-24 06:27:02.000 144 21249.83 287.55 42969.33 47937.54 2018-05-24 06:27:03.000 144 21249.73 287.51 42969.27 47937.52 2018-05-24 06:27:04.000 144 21249.73 287.54 42969.27 47937.44 2018-05-24 06:27:05.000 144 21249.75 287.52 42969.19 47937.44 2018-05-24 06:27:06.000 144 21249.75 287.49 42969.19 47937.40 2018-05-24 06:27:07.000 144 21249.80 287.51 42969.17 47937.33 2018-05-24 06:27:08.000 144 21249.75 287.48 42969.15 47937.40 2018-05-24 06:27:09.000 144 21249.73 287.46 42969.08 47937.34 2018-05-24 06:27:10.000 144 21249.65 287.44 42969.09 47937.33 2018-05-24 06:27:11.000 144 21249.67 287.36 42969.16 47937.30 2018-05-24 06:27:12.000 144 21249.71 287.37 42969.14 47937.36 2018-05-24 06:27:13.000 144 21249.70 287.43 42969.16 47937.36 2018-05-24 06:27:14.000 144 21249.77 287.53 42969.20 47937.39 2018-05-24 06:27:15.000 144 21249.80 287.60 42969.19 47937.41 2018-05-24 06:27:16.000 144 21249.92 287.64 42969.19 47937.45 2018-05-24 06:27:17.000 144 21249.95 287.71 42969.16 47937.44 2018-05-24 06:27:18.000 144 21249.97 287.76 42969.20 47937.42 2018-05-24 06:27:19.000 144 21249.94 287.69 42969.26 47937.46 2018-05-24 06:27:20.000 144 21249.91 287.69 42969.24 47937.47 2018-05-24 06:27:21.000 144 21249.91 287.77 42969.23 47937.49 2018-05-24 06:27:22.000 144 21249.89 287.80 42969.23 47937.49 2018-05-24 06:27:23.000 144 21249.90 287.81 42969.16 47937.51 2018-05-24 06:27:24.000 144 21249.80 287.91 42969.11 47937.44 2018-05-24 06:27:25.000 144 21249.79 287.80 42969.03 47937.34 2018-05-24 06:27:26.000 144 21249.70 287.73 42969.04 47937.34 2018-05-24 06:27:27.000 144 21249.62 287.75 42969.06 47937.33 2018-05-24 06:27:28.000 144 21249.69 287.82 42969.06 47937.31 2018-05-24 06:27:29.000 144 21249.74 287.76 42969.00 47937.31 2018-05-24 06:27:30.000 144 21249.73 287.68 42968.98 47937.26 2018-05-24 06:27:31.000 144 21249.74 287.72 42968.93 47937.30 2018-05-24 06:27:32.000 144 21249.80 287.74 42968.94 47937.25 2018-05-24 06:27:33.000 144 21249.75 287.70 42968.95 47937.24 2018-05-24 06:27:34.000 144 21249.75 287.64 42968.96 47937.26 2018-05-24 06:27:35.000 144 21249.80 287.67 42969.02 47937.22 2018-05-24 06:27:36.000 144 21249.86 287.62 42969.05 47937.33 2018-05-24 06:27:37.000 144 21249.85 287.57 42969.02 47937.36 2018-05-24 06:27:38.000 144 21249.88 287.65 42969.11 47937.30 2018-05-24 06:27:39.000 144 21249.89 287.68 42969.09 47937.45 2018-05-24 06:27:40.000 144 21249.89 287.70 42969.06 47937.34 2018-05-24 06:27:41.000 144 21249.82 287.76 42969.04 47937.36 2018-05-24 06:27:42.000 144 21249.87 287.76 42969.04 47937.34 2018-05-24 06:27:43.000 144 21249.89 287.83 42969.06 47937.30 2018-05-24 06:27:44.000 144 21249.81 287.84 42969.05 47937.29 2018-05-24 06:27:45.000 144 21249.76 287.85 42968.96 47937.25 2018-05-24 06:27:46.000 144 21249.79 287.92 42968.95 47937.22 2018-05-24 06:27:47.000 144 21249.74 288.10 42968.87 47937.19 2018-05-24 06:27:48.000 144 21249.70 288.18 42968.82 47937.10 2018-05-24 06:27:49.000 144 21249.61 288.23 42968.79 47937.03 2018-05-24 06:27:50.000 144 21249.61 288.23 42968.75 47937.02 2018-05-24 06:27:51.000 144 21249.66 288.25 42968.74 47936.99 2018-05-24 06:27:52.000 144 21249.67 288.35 42968.70 47936.90 2018-05-24 06:27:53.000 144 21249.67 288.31 42968.64 47936.92 2018-05-24 06:27:54.000 144 21249.66 288.32 42968.62 47936.86 2018-05-24 06:27:55.000 144 21249.69 288.33 42968.62 47936.93 2018-05-24 06:27:56.000 144 21249.71 288.42 42968.64 47936.88 2018-05-24 06:27:57.000 144 21249.74 288.43 42968.60 47936.87 2018-05-24 06:27:58.000 144 21249.76 288.36 42968.60 47936.86 2018-05-24 06:27:59.000 144 21249.78 288.36 42968.58 47936.93 2018-05-24 06:28:00.000 144 21249.74 288.46 42968.56 47936.92 2018-05-24 06:28:01.000 144 21249.72 288.56 42968.56 47936.88 2018-05-24 06:28:02.000 144 21249.72 288.69 42968.56 47936.86 2018-05-24 06:28:03.000 144 21249.71 288.64 42968.60 47936.88 2018-05-24 06:28:04.000 144 21249.77 288.64 42968.58 47936.82 2018-05-24 06:28:05.000 144 21249.72 288.69 42968.54 47936.85 2018-05-24 06:28:06.000 144 21249.72 288.65 42968.55 47936.88 2018-05-24 06:28:07.000 144 21249.78 288.66 42968.59 47936.83 2018-05-24 06:28:08.000 144 21249.74 288.61 42968.52 47936.85 2018-05-24 06:28:09.000 144 21249.73 288.62 42968.57 47936.77 2018-05-24 06:28:10.000 144 21249.80 288.52 42968.64 47936.80 2018-05-24 06:28:11.000 144 21249.74 288.49 42968.64 47936.87 2018-05-24 06:28:12.000 144 21249.70 288.56 42968.64 47936.86 2018-05-24 06:28:13.000 144 21249.74 288.60 42968.62 47936.88 2018-05-24 06:28:14.000 144 21249.77 288.58 42968.65 47936.90 2018-05-24 06:28:15.000 144 21249.75 288.53 42968.69 47936.89 2018-05-24 06:28:16.000 144 21249.71 288.50 42968.65 47936.87 2018-05-24 06:28:17.000 144 21249.67 288.45 42968.62 47936.87 2018-05-24 06:28:18.000 144 21249.64 288.45 42968.56 47936.86 2018-05-24 06:28:19.000 144 21249.61 288.44 42968.66 47936.90 2018-05-24 06:28:20.000 144 21249.56 288.43 42968.72 47936.93 2018-05-24 06:28:21.000 144 21249.62 288.46 42968.78 47936.93 2018-05-24 06:28:22.000 144 21249.65 288.46 42968.79 47937.00 2018-05-24 06:28:23.000 144 21249.73 288.39 42968.83 47937.00 2018-05-24 06:28:24.000 144 21249.77 288.44 42968.78 47937.04 2018-05-24 06:28:25.000 144 21249.79 288.56 42968.82 47937.06 2018-05-24 06:28:26.000 144 21249.73 288.56 42968.86 47937.04 2018-05-24 06:28:27.000 144 21249.69 288.59 42968.89 47937.03 2018-05-24 06:28:28.000 144 21249.71 288.58 42968.85 47937.10 2018-05-24 06:28:29.000 144 21249.67 288.57 42968.81 47937.07 2018-05-24 06:28:30.000 144 21249.63 288.60 42968.87 47937.09 2018-05-24 06:28:31.000 144 21249.66 288.61 42968.87 47937.08 2018-05-24 06:28:32.000 144 21249.76 288.58 42968.91 47937.15 2018-05-24 06:28:33.000 144 21249.70 288.63 42968.89 47937.13 2018-05-24 06:28:34.000 144 21249.67 288.59 42968.98 47937.16 2018-05-24 06:28:35.000 144 21249.66 288.53 42968.99 47937.13 2018-05-24 06:28:36.000 144 21249.64 288.54 42969.00 47937.17 2018-05-24 06:28:37.000 144 21249.66 288.46 42968.96 47937.19 2018-05-24 06:28:38.000 144 21249.66 288.48 42968.99 47937.18 2018-05-24 06:28:39.000 144 21249.67 288.57 42969.01 47937.16 2018-05-24 06:28:40.000 144 21249.62 288.57 42969.02 47937.17 2018-05-24 06:28:41.000 144 21249.59 288.61 42969.02 47937.19 2018-05-24 06:28:42.000 144 21249.62 288.63 42969.02 47937.16 2018-05-24 06:28:43.000 144 21249.66 288.62 42969.09 47937.22 2018-05-24 06:28:44.000 144 21249.67 288.59 42969.07 47937.15 2018-05-24 06:28:45.000 144 21249.67 288.60 42969.06 47937.23 2018-05-24 06:28:46.000 144 21249.65 288.62 42969.14 47937.21 2018-05-24 06:28:47.000 144 21249.67 288.61 42969.16 47937.25 2018-05-24 06:28:48.000 144 21249.72 288.54 42969.15 47937.22 2018-05-24 06:28:49.000 144 21249.64 288.50 42969.16 47937.21 2018-05-24 06:28:50.000 144 21249.61 288.54 42969.16 47937.25 2018-05-24 06:28:51.000 144 21249.61 288.51 42969.19 47937.28 2018-05-24 06:28:52.000 144 21249.63 288.48 42969.23 47937.29 2018-05-24 06:28:53.000 144 21249.70 288.46 42969.16 47937.32 2018-05-24 06:28:54.000 144 21249.66 288.46 42969.16 47937.31 2018-05-24 06:28:55.000 144 21249.65 288.47 42969.16 47937.33 2018-05-24 06:28:56.000 144 21249.62 288.50 42969.21 47937.26 2018-05-24 06:28:57.000 144 21249.59 288.55 42969.19 47937.30 2018-05-24 06:28:58.000 144 21249.69 288.57 42969.19 47937.28 2018-05-24 06:28:59.000 144 21249.66 288.57 42969.19 47937.27 2018-05-24 06:29:00.000 144 21249.66 288.59 42969.16 47937.27 2018-05-24 06:29:01.000 144 21249.65 288.61 42969.19 47937.31 2018-05-24 06:29:02.000 144 21249.62 288.63 42969.12 47937.26 2018-05-24 06:29:03.000 144 21249.62 288.67 42969.12 47937.24 2018-05-24 06:29:04.000 144 21249.63 288.76 42969.11 47937.28 2018-05-24 06:29:05.000 144 21249.67 288.72 42969.10 47937.23 2018-05-24 06:29:06.000 144 21249.66 288.76 42969.05 47937.24 2018-05-24 06:29:07.000 144 21249.65 288.88 42969.02 47937.21 2018-05-24 06:29:08.000 144 21249.69 288.88 42968.96 47937.18 2018-05-24 06:29:09.000 144 21249.71 288.95 42968.93 47937.17 2018-05-24 06:29:10.000 144 21249.67 288.95 42968.88 47937.08 2018-05-24 06:29:11.000 144 21249.59 289.04 42968.85 47937.11 2018-05-24 06:29:12.000 144 21249.55 289.07 42968.87 47937.05 2018-05-24 06:29:13.000 144 21249.55 289.04 42968.95 47936.99 2018-05-24 06:29:14.000 144 21249.54 289.08 42968.88 47936.97 2018-05-24 06:29:15.000 144 21249.52 289.06 42968.85 47936.94 2018-05-24 06:29:16.000 144 21249.48 289.05 42968.90 47936.94 2018-05-24 06:29:17.000 144 21249.49 289.09 42968.91 47936.94 2018-05-24 06:29:18.000 144 21249.51 289.05 42968.84 47936.94 2018-05-24 06:29:19.000 144 21249.47 289.10 42968.79 47936.91 2018-05-24 06:29:20.000 144 21249.40 289.15 42968.81 47936.84 2018-05-24 06:29:21.000 144 21249.44 289.10 42968.79 47936.87 2018-05-24 06:29:22.000 144 21249.40 289.10 42968.79 47936.84 2018-05-24 06:29:23.000 144 21249.41 289.14 42968.78 47936.89 2018-05-24 06:29:24.000 144 21249.47 289.07 42968.78 47936.84 2018-05-24 06:29:25.000 144 21249.46 289.17 42968.85 47936.82 2018-05-24 06:29:26.000 144 21249.52 289.22 42968.78 47936.81 2018-05-24 06:29:27.000 144 21249.48 289.22 42968.70 47936.87 2018-05-24 06:29:28.000 144 21249.47 289.19 42968.71 47936.83 2018-05-24 06:29:29.000 144 21249.46 289.21 42968.71 47936.80 2018-05-24 06:29:30.000 144 21249.53 289.33 42968.65 47936.81 2018-05-24 06:29:31.000 144 21249.51 289.49 42968.57 47936.75 2018-05-24 06:29:32.000 144 21249.54 289.63 42968.45 47936.70 2018-05-24 06:29:33.000 144 21249.59 289.68 42968.35 47936.64 2018-05-24 06:29:34.000 144 21249.63 289.68 42968.25 47936.56 2018-05-24 06:29:35.000 144 21249.64 289.73 42968.23 47936.53 2018-05-24 06:29:36.000 144 21249.58 289.68 42968.28 47936.46 2018-05-24 06:29:37.000 144 21249.59 289.70 42968.24 47936.42 2018-05-24 06:29:38.000 144 21249.65 289.70 42968.20 47936.49 2018-05-24 06:29:39.000 144 21249.63 289.66 42968.25 47936.51 2018-05-24 06:29:40.000 144 21249.64 289.69 42968.23 47936.43 2018-05-24 06:29:41.000 144 21249.64 289.65 42968.27 47936.47 2018-05-24 06:29:42.000 144 21249.64 289.55 42968.35 47936.53 2018-05-24 06:29:43.000 144 21249.66 289.54 42968.36 47936.55 2018-05-24 06:29:44.000 144 21249.67 289.49 42968.44 47936.54 2018-05-24 06:29:45.000 144 21249.63 289.46 42968.52 47936.69 2018-05-24 06:29:46.000 144 21249.69 289.42 42968.53 47936.71 2018-05-24 06:29:47.000 144 21249.66 289.38 42968.48 47936.72 2018-05-24 06:29:48.000 144 21249.70 289.41 42968.53 47936.78 2018-05-24 06:29:49.000 144 21249.77 289.45 42968.60 47936.79 2018-05-24 06:29:50.000 144 21249.75 289.44 42968.63 47936.91 2018-05-24 06:29:51.000 144 21249.76 289.35 42968.64 47936.86 2018-05-24 06:29:52.000 144 21249.73 289.46 42968.65 47936.92 2018-05-24 06:29:53.000 144 21249.69 289.51 42968.70 47936.97 2018-05-24 06:29:54.000 144 21249.68 289.41 42968.64 47936.93 2018-05-24 06:29:55.000 144 21249.63 289.48 42968.70 47936.92 2018-05-24 06:29:56.000 144 21249.65 289.37 42968.72 47936.96 2018-05-24 06:29:57.000 144 21249.58 289.37 42968.77 47936.93 2018-05-24 06:29:58.000 144 21249.58 289.43 42968.73 47936.94 2018-05-24 06:29:59.000 144 21249.58 289.49 42968.74 47936.94 2018-05-24 06:30:00.000 144 21249.58 289.50 42968.66 47936.88 2018-05-24 06:30:01.000 144 21249.56 289.44 42968.73 47936.90 2018-05-24 06:30:02.000 144 21249.53 289.38 42968.67 47936.87 2018-05-24 06:30:03.000 144 21249.57 289.37 42968.75 47936.93 2018-05-24 06:30:04.000 144 21249.52 289.33 42968.72 47936.85 2018-05-24 06:30:05.000 144 21249.55 289.30 42968.74 47936.92 2018-05-24 06:30:06.000 144 21249.51 289.26 42968.77 47936.95 2018-05-24 06:30:07.000 144 21249.56 289.25 42968.78 47936.98 2018-05-24 06:30:08.000 144 21249.59 289.31 42968.79 47936.91 2018-05-24 06:30:09.000 144 21249.56 289.34 42968.81 47936.97 2018-05-24 06:30:10.000 144 21249.57 289.33 42968.79 47936.93 2018-05-24 06:30:11.000 144 21249.52 289.27 42968.79 47936.94 2018-05-24 06:30:12.000 144 21249.50 289.32 42968.79 47936.91 2018-05-24 06:30:13.000 144 21249.44 289.26 42968.81 47936.95 2018-05-24 06:30:14.000 144 21249.45 289.22 42968.81 47936.89 2018-05-24 06:30:15.000 144 21249.40 289.28 42968.79 47936.91 2018-05-24 06:30:16.000 144 21249.37 289.27 42968.73 47936.86 2018-05-24 06:30:17.000 144 21249.35 289.29 42968.69 47936.81 2018-05-24 06:30:18.000 144 21249.36 289.27 42968.65 47936.78 2018-05-24 06:30:19.000 144 21249.36 289.27 42968.60 47936.72 2018-05-24 06:30:20.000 144 21249.32 289.25 42968.62 47936.73 2018-05-24 06:30:21.000 144 21249.31 289.18 42968.68 47936.75 2018-05-24 06:30:22.000 144 21249.23 289.20 42968.64 47936.73 2018-05-24 06:30:23.000 144 21249.26 289.15 42968.66 47936.69 2018-05-24 06:30:24.000 144 21249.20 289.18 42968.65 47936.74 2018-05-24 06:30:25.000 144 21249.22 289.24 42968.62 47936.69 2018-05-24 06:30:26.000 144 21249.18 289.29 42968.62 47936.62 2018-05-24 06:30:27.000 144 21249.17 289.25 42968.59 47936.63 2018-05-24 06:30:28.000 144 21249.16 289.17 42968.64 47936.59 2018-05-24 06:30:29.000 144 21249.23 289.18 42968.56 47936.64 2018-05-24 06:30:30.000 144 21249.23 289.11 42968.59 47936.60 2018-05-24 06:30:31.000 144 21249.17 289.10 42968.68 47936.61 2018-05-24 06:30:32.000 144 21249.16 289.09 42968.65 47936.62 2018-05-24 06:30:33.000 144 21249.17 289.17 42968.63 47936.64 2018-05-24 06:30:34.000 144 21249.24 289.21 42968.62 47936.64 2018-05-24 06:30:35.000 144 21249.25 289.27 42968.56 47936.65 2018-05-24 06:30:36.000 144 21249.23 289.26 42968.66 47936.68 2018-05-24 06:30:37.000 144 21249.22 289.24 42968.62 47936.60 2018-05-24 06:30:38.000 144 21249.20 289.29 42968.62 47936.69 2018-05-24 06:30:39.000 144 21249.26 289.32 42968.59 47936.67 2018-05-24 06:30:40.000 144 21249.32 289.28 42968.58 47936.70 2018-05-24 06:30:41.000 144 21249.34 289.23 42968.67 47936.62 2018-05-24 06:30:42.000 144 21249.36 289.22 42968.66 47936.71 2018-05-24 06:30:43.000 144 21249.30 289.26 42968.58 47936.75 2018-05-24 06:30:44.000 144 21249.35 289.27 42968.61 47936.78 2018-05-24 06:30:45.000 144 21249.38 289.38 42968.70 47936.78 2018-05-24 06:30:46.000 144 21249.41 289.39 42968.65 47936.73 2018-05-24 06:30:47.000 144 21249.40 289.33 42968.68 47936.74 2018-05-24 06:30:48.000 144 21249.47 289.37 42968.64 47936.71 2018-05-24 06:30:49.000 144 21249.47 289.45 42968.58 47936.75 2018-05-24 06:30:50.000 144 21249.47 289.44 42968.59 47936.77 2018-05-24 06:30:51.000 144 21249.50 289.39 42968.58 47936.76 2018-05-24 06:30:52.000 144 21249.55 289.45 42968.60 47936.78 2018-05-24 06:30:53.000 144 21249.54 289.44 42968.62 47936.77 2018-05-24 06:30:54.000 144 21249.56 289.44 42968.58 47936.79 2018-05-24 06:30:55.000 144 21249.51 289.45 42968.60 47936.73 2018-05-24 06:30:56.000 144 21249.48 289.42 42968.60 47936.78 2018-05-24 06:30:57.000 144 21249.46 289.37 42968.62 47936.74 2018-05-24 06:30:58.000 144 21249.53 289.38 42968.64 47936.77 2018-05-24 06:30:59.000 144 21249.52 289.37 42968.66 47936.77 2018-05-24 06:31:00.000 144 21249.53 289.45 42968.65 47936.82 2018-05-24 06:31:01.000 144 21249.53 289.33 42968.62 47936.80 2018-05-24 06:31:02.000 144 21249.46 289.33 42968.67 47936.85 2018-05-24 06:31:03.000 144 21249.48 289.43 42968.70 47936.81 2018-05-24 06:31:04.000 144 21249.46 289.45 42968.65 47936.82 2018-05-24 06:31:05.000 144 21249.42 289.46 42968.62 47936.81 2018-05-24 06:31:06.000 144 21249.42 289.40 42968.63 47936.77 2018-05-24 06:31:07.000 144 21249.42 289.47 42968.64 47936.77 2018-05-24 06:31:08.000 144 21249.41 289.47 42968.59 47936.79 2018-05-24 06:31:09.000 144 21249.45 289.38 42968.68 47936.77 2018-05-24 06:31:10.000 144 21249.38 289.28 42968.70 47936.83 2018-05-24 06:31:11.000 144 21249.35 289.31 42968.69 47936.75 2018-05-24 06:31:12.000 144 21249.43 289.24 42968.64 47936.77 2018-05-24 06:31:13.000 144 21249.41 289.18 42968.70 47936.84 2018-05-24 06:31:14.000 144 21249.33 289.15 42968.72 47936.82 2018-05-24 06:31:15.000 144 21249.35 289.18 42968.75 47936.86 2018-05-24 06:31:16.000 144 21249.36 289.21 42968.79 47936.85 2018-05-24 06:31:17.000 144 21249.36 289.16 42968.85 47936.86 2018-05-24 06:31:18.000 144 21249.35 289.12 42968.80 47936.88 2018-05-24 06:31:19.000 144 21249.32 289.17 42968.83 47936.88 2018-05-24 06:31:20.000 144 21249.35 289.19 42968.82 47936.87 2018-05-24 06:31:21.000 144 21249.35 289.22 42968.75 47936.91 2018-05-24 06:31:22.000 144 21249.39 289.26 42968.79 47936.89 2018-05-24 06:31:23.000 144 21249.40 289.26 42968.87 47936.88 2018-05-24 06:31:24.000 144 21249.38 289.20 42968.79 47936.82 2018-05-24 06:31:25.000 144 21249.37 289.19 42968.75 47936.89 2018-05-24 06:31:26.000 144 21249.37 289.09 42968.73 47936.83 2018-05-24 06:31:27.000 144 21249.36 289.03 42968.68 47936.79 2018-05-24 06:31:28.000 144 21249.33 288.97 42968.72 47936.80 2018-05-24 06:31:29.000 144 21249.27 288.87 42968.72 47936.82 2018-05-24 06:31:30.000 144 21249.20 288.86 42968.70 47936.75 2018-05-24 06:31:31.000 144 21249.17 288.81 42968.76 47936.76 2018-05-24 06:31:32.000 144 21249.08 288.88 42968.79 47936.76 2018-05-24 06:31:33.000 144 21249.04 288.95 42968.84 47936.76 2018-05-24 06:31:34.000 144 21249.03 289.12 42968.74 47936.71 2018-05-24 06:31:35.000 144 21249.04 289.13 42968.71 47936.69 2018-05-24 06:31:36.000 144 21249.09 289.15 42968.73 47936.70 2018-05-24 06:31:37.000 144 21249.10 289.14 42968.70 47936.67 2018-05-24 06:31:38.000 144 21249.13 289.12 42968.69 47936.72 2018-05-24 06:31:39.000 144 21249.10 289.19 42968.77 47936.69 2018-05-24 06:31:40.000 144 21249.07 289.10 42968.68 47936.69 2018-05-24 06:31:41.000 144 21249.07 289.20 42968.68 47936.71 2018-05-24 06:31:42.000 144 21249.10 289.24 42968.73 47936.70 2018-05-24 06:31:43.000 144 21249.10 289.17 42968.74 47936.71 2018-05-24 06:31:44.000 144 21249.12 289.18 42968.73 47936.71 2018-05-24 06:31:45.000 144 21249.15 289.24 42968.71 47936.68 2018-05-24 06:31:46.000 144 21249.21 289.22 42968.73 47936.75 2018-05-24 06:31:47.000 144 21249.22 289.25 42968.75 47936.75 2018-05-24 06:31:48.000 144 21249.27 289.28 42968.75 47936.74 2018-05-24 06:31:49.000 144 21249.24 289.26 42968.74 47936.76 2018-05-24 06:31:50.000 144 21249.27 289.31 42968.74 47936.77 2018-05-24 06:31:51.000 144 21249.34 289.28 42968.73 47936.75 2018-05-24 06:31:52.000 144 21249.40 289.31 42968.72 47936.74 2018-05-24 06:31:53.000 144 21249.41 289.27 42968.74 47936.76 2018-05-24 06:31:54.000 144 21249.38 289.24 42968.75 47936.81 2018-05-24 06:31:55.000 144 21249.42 289.21 42968.74 47936.82 2018-05-24 06:31:56.000 144 21249.47 289.20 42968.78 47936.83 2018-05-24 06:31:57.000 144 21249.45 289.14 42968.77 47936.85 2018-05-24 06:31:58.000 144 21249.43 289.16 42968.81 47936.89 2018-05-24 06:31:59.000 144 21249.42 289.10 42968.81 47936.85 2018-05-24 06:32:00.000 144 21249.42 289.02 42968.85 47936.88 2018-05-24 06:32:01.000 144 21249.44 289.04 42968.87 47936.99 2018-05-24 06:32:02.000 144 21249.36 288.98 42968.94 47936.95 2018-05-24 06:32:03.000 144 21249.40 288.97 42968.90 47937.02 2018-05-24 06:32:04.000 144 21249.45 289.04 42968.89 47937.03 2018-05-24 06:32:05.000 144 21249.43 289.06 42968.96 47937.00 2018-05-24 06:32:06.000 144 21249.46 289.03 42968.95 47937.06 2018-05-24 06:32:07.000 144 21249.46 289.02 42968.93 47936.98 2018-05-24 06:32:08.000 144 21249.49 289.02 42968.95 47937.03 2018-05-24 06:32:09.000 144 21249.44 289.02 42968.85 47936.98 2018-05-24 06:32:10.000 144 21249.43 288.96 42968.92 47937.01 2018-05-24 06:32:11.000 144 21249.39 288.91 42968.90 47936.94 2018-05-24 06:32:12.000 144 21249.34 288.88 42968.90 47937.02 2018-05-24 06:32:13.000 144 21249.29 288.86 42968.87 47936.94 2018-05-24 06:32:14.000 144 21249.33 288.86 42968.84 47936.91 2018-05-24 06:32:15.000 144 21249.36 288.87 42968.81 47936.90 2018-05-24 06:32:16.000 144 21249.34 288.85 42968.81 47936.96 2018-05-24 06:32:17.000 144 21249.36 288.77 42968.87 47936.98 2018-05-24 06:32:18.000 144 21249.23 288.69 42968.86 47936.90 2018-05-24 06:32:19.000 144 21249.21 288.59 42968.84 47936.91 2018-05-24 06:32:20.000 144 21249.22 288.49 42968.85 47936.91 2018-05-24 06:32:21.000 144 21249.31 288.45 42968.85 47936.89 2018-05-24 06:32:22.000 144 21249.21 288.46 42968.89 47936.92 2018-05-24 06:32:23.000 144 21249.19 288.46 42968.92 47936.91 2018-05-24 06:32:24.000 144 21249.25 288.52 42968.92 47936.93 2018-05-24 06:32:25.000 144 21249.26 288.65 42968.88 47936.90 2018-05-24 06:32:26.000 144 21249.21 288.74 42968.81 47936.88 2018-05-24 06:32:27.000 144 21249.29 288.68 42968.81 47936.85 2018-05-24 06:32:28.000 144 21249.29 288.58 42968.79 47936.88 2018-05-24 06:32:29.000 144 21249.30 288.61 42968.78 47936.86 2018-05-24 06:32:30.000 144 21249.26 288.60 42968.81 47936.81 2018-05-24 06:32:31.000 144 21249.24 288.55 42968.82 47936.84 2018-05-24 06:32:32.000 144 21249.25 288.58 42968.86 47936.84 2018-05-24 06:32:33.000 144 21249.22 288.57 42968.79 47936.83 2018-05-24 06:32:34.000 144 21249.26 288.54 42968.84 47936.87 2018-05-24 06:32:35.000 144 21249.24 288.51 42968.85 47936.77 2018-05-24 06:32:36.000 144 21249.24 288.55 42968.79 47936.80 2018-05-24 06:32:37.000 144 21249.29 288.54 42968.76 47936.81 2018-05-24 06:32:38.000 144 21249.25 288.51 42968.75 47936.78 2018-05-24 06:32:39.000 144 21249.27 288.53 42968.81 47936.81 2018-05-24 06:32:40.000 144 21249.25 288.46 42968.79 47936.79 2018-05-24 06:32:41.000 144 21249.24 288.43 42968.79 47936.84 2018-05-24 06:32:42.000 144 21249.24 288.45 42968.82 47936.81 2018-05-24 06:32:43.000 144 21249.27 288.45 42968.85 47936.84 2018-05-24 06:32:44.000 144 21249.26 288.43 42968.79 47936.85 2018-05-24 06:32:45.000 144 21249.24 288.39 42968.81 47936.83 2018-05-24 06:32:46.000 144 21249.25 288.38 42968.83 47936.80 2018-05-24 06:32:47.000 144 21249.24 288.40 42968.81 47936.85 2018-05-24 06:32:48.000 144 21249.28 288.40 42968.85 47936.86 2018-05-24 06:32:49.000 144 21249.26 288.44 42968.87 47936.84 2018-05-24 06:32:50.000 144 21249.22 288.43 42968.85 47936.85 2018-05-24 06:32:51.000 144 21249.20 288.49 42968.82 47936.87 2018-05-24 06:32:52.000 144 21249.22 288.48 42968.83 47936.83 2018-05-24 06:32:53.000 144 21249.16 288.48 42968.88 47936.86 2018-05-24 06:32:54.000 144 21249.16 288.45 42968.92 47936.84 2018-05-24 06:32:55.000 144 21249.11 288.45 42968.93 47936.85 2018-05-24 06:32:56.000 144 21249.06 288.46 42968.75 47936.83 2018-05-24 06:32:57.000 144 21249.10 288.50 42968.75 47936.78 2018-05-24 06:32:58.000 144 21249.09 288.43 42968.72 47936.70 2018-05-24 06:32:59.000 144 21249.09 288.40 42968.79 47936.71 2018-05-24 06:33:00.000 144 21248.99 288.42 42968.74 47936.69 2018-05-24 06:33:01.000 144 21249.00 288.40 42968.75 47936.66 2018-05-24 06:33:02.000 144 21248.95 288.42 42968.73 47936.63 2018-05-24 06:33:03.000 144 21248.97 288.38 42968.72 47936.66 2018-05-24 06:33:04.000 144 21248.98 288.32 42968.76 47936.65 2018-05-24 06:33:05.000 144 21248.97 288.35 42968.72 47936.65 2018-05-24 06:33:06.000 144 21248.97 288.44 42968.66 47936.66 2018-05-24 06:33:07.000 144 21248.97 288.48 42968.66 47936.61 2018-05-24 06:33:08.000 144 21248.93 288.50 42968.72 47936.59 2018-05-24 06:33:09.000 144 21248.98 288.51 42968.65 47936.65 2018-05-24 06:33:10.000 144 21249.03 288.57 42968.68 47936.56 2018-05-24 06:33:11.000 144 21249.07 288.56 42968.67 47936.57 2018-05-24 06:33:12.000 144 21249.04 288.53 42968.66 47936.60 2018-05-24 06:33:13.000 144 21249.04 288.51 42968.72 47936.58 2018-05-24 06:33:14.000 144 21249.07 288.49 42968.72 47936.59 2018-05-24 06:33:15.000 144 21249.01 288.44 42968.69 47936.61 2018-05-24 06:33:16.000 144 21248.97 288.46 42968.72 47936.57 2018-05-24 06:33:17.000 144 21248.93 288.45 42968.72 47936.57 2018-05-24 06:33:18.000 144 21248.96 288.45 42968.70 47936.46 2018-05-24 06:33:19.000 144 21248.93 288.46 42968.64 47936.52 2018-05-24 06:33:20.000 144 21248.89 288.43 42968.58 47936.45 2018-05-24 06:33:21.000 144 21248.88 288.40 42968.56 47936.45 2018-05-24 06:33:22.000 144 21248.87 288.40 42968.54 47936.43 2018-05-24 06:33:23.000 144 21248.88 288.41 42968.54 47936.42 2018-05-24 06:33:24.000 144 21248.83 288.41 42968.56 47936.32 2018-05-24 06:33:25.000 144 21248.80 288.40 42968.51 47936.39 2018-05-24 06:33:26.000 144 21248.85 288.42 42968.45 47936.33 2018-05-24 06:33:27.000 144 21248.93 288.32 42968.47 47936.35 2018-05-24 06:33:28.000 144 21248.95 288.29 42968.50 47936.39 2018-05-24 06:33:29.000 144 21248.92 288.31 42968.54 47936.41 2018-05-24 06:33:30.000 144 21248.99 288.28 42968.54 47936.42 2018-05-24 06:33:31.000 144 21249.07 288.27 42968.54 47936.45 2018-05-24 06:33:32.000 144 21248.99 288.30 42968.56 47936.46 2018-05-24 06:33:33.000 144 21248.95 288.35 42968.61 47936.46 2018-05-24 06:33:34.000 144 21248.85 288.41 42968.53 47936.41 2018-05-24 06:33:35.000 144 21248.85 288.44 42968.56 47936.44 2018-05-24 06:33:36.000 144 21248.81 288.48 42968.58 47936.44 2018-05-24 06:33:37.000 144 21248.82 288.48 42968.51 47936.40 2018-05-24 06:33:38.000 144 21248.79 288.51 42968.54 47936.39 2018-05-24 06:33:39.000 144 21248.73 288.53 42968.54 47936.30 2018-05-24 06:33:40.000 144 21248.73 288.59 42968.56 47936.35 2018-05-24 06:33:41.000 144 21248.72 288.70 42968.52 47936.29 2018-05-24 06:33:42.000 144 21248.62 288.76 42968.50 47936.31 2018-05-24 06:33:43.000 144 21248.67 288.77 42968.56 47936.32 2018-05-24 06:33:44.000 144 21248.74 288.81 42968.54 47936.34 2018-05-24 06:33:45.000 144 21248.78 288.81 42968.56 47936.34 2018-05-24 06:33:46.000 144 21248.81 288.87 42968.54 47936.38 2018-05-24 06:33:47.000 144 21248.83 288.90 42968.60 47936.44 2018-05-24 06:33:48.000 144 21248.94 288.88 42968.61 47936.40 2018-05-24 06:33:49.000 144 21248.95 288.85 42968.57 47936.46 2018-05-24 06:33:50.000 144 21248.93 288.91 42968.60 47936.45 2018-05-24 06:33:51.000 144 21248.91 288.89 42968.55 47936.45 2018-05-24 06:33:52.000 144 21248.92 288.94 42968.54 47936.50 2018-05-24 06:33:53.000 144 21248.91 288.87 42968.59 47936.46 2018-05-24 06:33:54.000 144 21248.88 288.96 42968.67 47936.46 2018-05-24 06:33:55.000 144 21248.83 288.93 42968.67 47936.45 2018-05-24 06:33:56.000 144 21248.78 288.94 42968.65 47936.44 2018-05-24 06:33:57.000 144 21248.79 288.94 42968.63 47936.45 2018-05-24 06:33:58.000 144 21248.74 288.97 42968.68 47936.44 2018-05-24 06:33:59.000 144 21248.76 288.91 42968.71 47936.46 2018-05-24 06:34:00.000 144 21248.72 288.94 42968.72 47936.45 2018-05-24 06:34:01.000 144 21248.70 288.95 42968.64 47936.41 2018-05-24 06:34:02.000 144 21248.70 288.99 42968.65 47936.43 2018-05-24 06:34:03.000 144 21248.70 288.96 42968.68 47936.50 2018-05-24 06:34:04.000 144 21248.74 289.01 42968.66 47936.47 2018-05-24 06:34:05.000 144 21248.81 289.04 42968.66 47936.43 2018-05-24 06:34:06.000 144 21248.80 289.11 42968.61 47936.47 2018-05-24 06:34:07.000 144 21248.80 289.18 42968.60 47936.47 2018-05-24 06:34:08.000 144 21248.85 289.20 42968.61 47936.46 2018-05-24 06:34:09.000 144 21248.76 289.14 42968.62 47936.48 2018-05-24 06:34:10.000 144 21248.79 289.12 42968.56 47936.45 2018-05-24 06:34:11.000 144 21248.76 289.21 42968.54 47936.43 2018-05-24 06:34:12.000 144 21248.75 289.21 42968.54 47936.43 2018-05-24 06:34:13.000 144 21248.68 289.20 42968.54 47936.44 2018-05-24 06:34:14.000 144 21248.68 289.18 42968.57 47936.37 2018-05-24 06:34:15.000 144 21248.68 289.17 42968.55 47936.37 2018-05-24 06:34:16.000 144 21248.64 289.13 42968.53 47936.32 2018-05-24 06:34:17.000 144 21248.62 289.12 42968.66 47936.40 2018-05-24 06:34:18.000 144 21248.60 289.06 42968.69 47936.45 2018-05-24 06:34:19.000 144 21248.59 289.11 42968.70 47936.45 2018-05-24 06:34:20.000 144 21248.67 289.10 42968.72 47936.45 2018-05-24 06:34:21.000 144 21248.66 289.10 42968.74 47936.46 2018-05-24 06:34:22.000 144 21248.70 289.16 42968.69 47936.52 2018-05-24 06:34:23.000 144 21248.64 289.08 42968.72 47936.53 2018-05-24 06:34:24.000 144 21248.66 289.08 42968.82 47936.52 2018-05-24 06:34:25.000 144 21248.70 289.02 42968.79 47936.52 2018-05-24 06:34:26.000 144 21248.69 289.06 42968.81 47936.51 2018-05-24 06:34:27.000 144 21248.65 289.03 42968.79 47936.57 2018-05-24 06:34:28.000 144 21248.64 289.00 42968.85 47936.59 2018-05-24 06:34:29.000 144 21248.60 289.07 42968.85 47936.59 2018-05-24 06:34:30.000 144 21248.62 289.10 42968.87 47936.63 2018-05-24 06:34:31.000 144 21248.59 289.13 42968.89 47936.58 2018-05-24 06:34:32.000 144 21248.51 289.09 42968.86 47936.61 2018-05-24 06:34:33.000 144 21248.48 289.06 42968.95 47936.59 2018-05-24 06:34:34.000 144 21248.50 289.03 42968.95 47936.65 2018-05-24 06:34:35.000 144 21248.49 289.01 42968.94 47936.62 2018-05-24 06:34:36.000 144 21248.57 289.07 42968.95 47936.61 2018-05-24 06:34:37.000 144 21248.60 289.02 42969.01 47936.68 2018-05-24 06:34:38.000 144 21248.62 289.13 42969.03 47936.64 2018-05-24 06:34:39.000 144 21248.67 289.12 42968.96 47936.72 2018-05-24 06:34:40.000 144 21248.66 289.09 42968.91 47936.72 2018-05-24 06:34:41.000 144 21248.71 289.12 42968.86 47936.71 2018-05-24 06:34:42.000 144 21248.71 289.16 42968.90 47936.72 2018-05-24 06:34:43.000 144 21248.68 289.16 42968.96 47936.70 2018-05-24 06:34:44.000 144 21248.70 289.15 42968.89 47936.75 2018-05-24 06:34:45.000 144 21248.70 289.13 42968.91 47936.69 2018-05-24 06:34:46.000 144 21248.70 289.24 42968.89 47936.73 2018-05-24 06:34:47.000 144 21248.72 289.34 42968.85 47936.69 2018-05-24 06:34:48.000 144 21248.71 289.33 42968.79 47936.66 2018-05-24 06:34:49.000 144 21248.71 289.38 42968.76 47936.59 2018-05-24 06:34:50.000 144 21248.72 289.32 42968.77 47936.60 2018-05-24 06:34:51.000 144 21248.69 289.32 42968.77 47936.57 2018-05-24 06:34:52.000 144 21248.66 289.34 42968.81 47936.55 2018-05-24 06:34:53.000 144 21248.66 289.37 42968.79 47936.56 2018-05-24 06:34:54.000 144 21248.66 289.41 42968.79 47936.53 2018-05-24 06:34:55.000 144 21248.65 289.45 42968.82 47936.61 2018-05-24 06:34:56.000 144 21248.68 289.50 42968.73 47936.52 2018-05-24 06:34:57.000 144 21248.73 289.46 42968.67 47936.54 2018-05-24 06:34:58.000 144 21248.69 289.39 42968.69 47936.55 2018-05-24 06:34:59.000 144 21248.71 289.32 42968.72 47936.54 2018-05-24 06:35:00.000 144 21248.71 289.25 42968.77 47936.58 2018-05-24 06:35:01.000 144 21248.75 289.15 42968.81 47936.61 2018-05-24 06:35:02.000 144 21248.75 289.16 42968.84 47936.65 2018-05-24 06:35:03.000 144 21248.74 289.15 42968.87 47936.69 2018-05-24 06:35:04.000 144 21248.78 289.10 42968.93 47936.70 2018-05-24 06:35:05.000 144 21248.83 289.11 42968.91 47936.75 2018-05-24 06:35:06.000 144 21248.83 289.11 42969.02 47936.78 2018-05-24 06:35:07.000 144 21248.81 289.09 42969.01 47936.81 2018-05-24 06:35:08.000 144 21248.81 289.05 42969.04 47936.80 2018-05-24 06:35:09.000 144 21248.82 289.09 42969.05 47936.83 2018-05-24 06:35:10.000 144 21248.79 289.17 42968.99 47936.84 2018-05-24 06:35:11.000 144 21248.79 289.11 42968.95 47936.84 2018-05-24 06:35:12.000 144 21248.80 289.08 42969.00 47936.81 2018-05-24 06:35:13.000 144 21248.75 289.04 42968.97 47936.88 2018-05-24 06:35:14.000 144 21248.77 289.08 42968.98 47936.86 2018-05-24 06:35:15.000 144 21248.73 289.02 42968.98 47936.83 2018-05-24 06:35:16.000 144 21248.69 288.97 42969.05 47936.87 2018-05-24 06:35:17.000 144 21248.70 288.99 42968.99 47936.77 2018-05-24 06:35:18.000 144 21248.67 288.96 42968.98 47936.78 2018-05-24 06:35:19.000 144 21248.63 288.97 42968.97 47936.81 2018-05-24 06:35:20.000 144 21248.65 288.98 42968.97 47936.81 2018-05-24 06:35:21.000 144 21248.63 288.92 42968.99 47936.76 2018-05-24 06:35:22.000 144 21248.64 288.93 42968.99 47936.76 2018-05-24 06:35:23.000 144 21248.59 288.96 42968.99 47936.78 2018-05-24 06:35:24.000 144 21248.67 288.95 42969.04 47936.77 2018-05-24 06:35:25.000 144 21248.65 289.08 42968.99 47936.82 2018-05-24 06:35:26.000 144 21248.69 289.14 42968.95 47936.79 2018-05-24 06:35:27.000 144 21248.73 289.20 42968.86 47936.75 2018-05-24 06:35:28.000 144 21248.80 289.22 42968.85 47936.74 2018-05-24 06:35:29.000 144 21248.85 289.21 42968.85 47936.72 2018-05-24 06:35:30.000 144 21248.94 289.19 42968.79 47936.76 2018-05-24 06:35:31.000 144 21248.98 289.22 42968.76 47936.74 2018-05-24 06:35:32.000 144 21249.00 289.17 42968.79 47936.69 2018-05-24 06:35:33.000 144 21248.98 289.18 42968.79 47936.79 2018-05-24 06:35:34.000 144 21248.98 289.20 42968.77 47936.75 2018-05-24 06:35:35.000 144 21249.01 289.24 42968.73 47936.74 2018-05-24 06:35:36.000 144 21248.98 289.15 42968.75 47936.78 2018-05-24 06:35:37.000 144 21249.00 289.14 42968.72 47936.75 2018-05-24 06:35:38.000 144 21248.97 289.10 42968.73 47936.74 2018-05-24 06:35:39.000 144 21248.98 289.10 42968.72 47936.73 2018-05-24 06:35:40.000 144 21248.96 289.17 42968.75 47936.75 2018-05-24 06:35:41.000 144 21248.99 289.17 42968.77 47936.73 2018-05-24 06:35:42.000 144 21248.97 289.15 42968.74 47936.71 2018-05-24 06:35:43.000 144 21248.94 289.13 42968.77 47936.72 2018-05-24 06:35:44.000 144 21248.93 289.15 42968.73 47936.75 2018-05-24 06:35:45.000 144 21249.00 289.17 42968.73 47936.73 2018-05-24 06:35:46.000 144 21249.00 289.18 42968.74 47936.74 2018-05-24 06:35:47.000 144 21249.07 289.24 42968.72 47936.71 2018-05-24 06:35:48.000 144 21248.99 289.39 42968.65 47936.68 2018-05-24 06:35:49.000 144 21248.98 289.45 42968.58 47936.65 2018-05-24 06:35:50.000 144 21249.01 289.52 42968.50 47936.64 2018-05-24 06:35:51.000 144 21248.95 289.46 42968.49 47936.51 2018-05-24 06:35:52.000 144 21248.93 289.49 42968.47 47936.50 2018-05-24 06:35:53.000 144 21248.87 289.51 42968.46 47936.48 2018-05-24 06:35:54.000 144 21248.90 289.47 42968.43 47936.52 2018-05-24 06:35:55.000 144 21248.86 289.38 42968.50 47936.46 2018-05-24 06:35:56.000 144 21248.83 289.30 42968.58 47936.53 2018-05-24 06:35:57.000 144 21248.84 289.24 42968.70 47936.54 2018-05-24 06:35:58.000 144 21248.78 289.29 42968.76 47936.58 2018-05-24 06:35:59.000 144 21248.77 289.34 42968.79 47936.65 2018-05-24 06:36:00.000 144 21248.85 289.37 42968.74 47936.66 2018-05-24 06:36:01.000 144 21248.90 289.39 42968.79 47936.63 2018-05-24 06:36:02.000 144 21248.91 289.34 42968.77 47936.70 2018-05-24 06:36:03.000 144 21248.92 289.30 42968.76 47936.70 2018-05-24 06:36:04.000 144 21249.01 289.32 42968.81 47936.72 2018-05-24 06:36:05.000 144 21249.01 289.33 42968.81 47936.71 2018-05-24 06:36:06.000 144 21249.01 289.40 42968.75 47936.73 2018-05-24 06:36:07.000 144 21248.99 289.36 42968.75 47936.71 2018-05-24 06:36:08.000 144 21248.99 289.30 42968.66 47936.75 2018-05-24 06:36:09.000 144 21249.02 289.29 42968.75 47936.72 2018-05-24 06:36:10.000 144 21249.08 289.31 42968.76 47936.69 2018-05-24 06:36:11.000 144 21249.08 289.34 42968.75 47936.74 2018-05-24 06:36:12.000 144 21249.01 289.31 42968.74 47936.74 2018-05-24 06:36:13.000 144 21249.01 289.36 42968.74 47936.71 2018-05-24 06:36:14.000 144 21249.00 289.45 42968.71 47936.69 2018-05-24 06:36:15.000 144 21248.94 289.52 42968.62 47936.62 2018-05-24 06:36:16.000 144 21248.93 289.54 42968.54 47936.56 2018-05-24 06:36:17.000 144 21248.93 289.60 42968.47 47936.46 2018-05-24 06:36:18.000 144 21248.93 289.58 42968.43 47936.45 2018-05-24 06:36:19.000 144 21248.93 289.60 42968.44 47936.35 2018-05-24 06:36:20.000 144 21248.88 289.66 42968.36 47936.37 2018-05-24 06:36:21.000 144 21248.88 289.76 42968.28 47936.29 2018-05-24 06:36:22.000 144 21248.95 289.75 42968.23 47936.26 2018-05-24 06:36:23.000 144 21248.95 289.82 42968.16 47936.24 2018-05-24 06:36:24.000 144 21248.92 289.88 42968.18 47936.21 2018-05-24 06:36:25.000 144 21248.96 289.92 42968.16 47936.23 2018-05-24 06:36:26.000 144 21248.96 289.93 42968.11 47936.17 2018-05-24 06:36:27.000 144 21248.93 289.97 42968.09 47936.19 2018-05-24 06:36:28.000 144 21248.90 290.16 42968.05 47936.12 2018-05-24 06:36:29.000 144 21248.93 290.30 42967.95 47936.08 2018-05-24 06:36:30.000 144 21248.94 290.39 42967.90 47935.99 2018-05-24 06:36:31.000 144 21248.92 290.33 42967.86 47935.91 2018-05-24 06:36:32.000 144 21248.96 290.25 42967.82 47935.90 2018-05-24 06:36:33.000 144 21248.96 290.30 42967.78 47935.87 2018-05-24 06:36:34.000 144 21248.95 290.25 42967.81 47935.88 2018-05-24 06:36:35.000 144 21248.87 290.25 42967.88 47935.83 2018-05-24 06:36:36.000 144 21248.93 290.16 42967.83 47935.83 2018-05-24 06:36:37.000 144 21248.91 290.18 42967.83 47935.85 2018-05-24 06:36:38.000 144 21248.95 290.03 42967.82 47935.87 2018-05-24 06:36:39.000 144 21248.92 289.83 42967.89 47935.87 2018-05-24 06:36:40.000 144 21248.97 289.69 42968.03 47936.04 2018-05-24 06:36:41.000 144 21249.00 289.64 42968.15 47936.09 2018-05-24 06:36:42.000 144 21248.98 289.65 42968.27 47936.21 2018-05-24 06:36:43.000 144 21249.00 289.65 42968.29 47936.29 2018-05-24 06:36:44.000 144 21248.95 289.78 42968.35 47936.32 2018-05-24 06:36:45.000 144 21248.99 289.94 42968.26 47936.29 2018-05-24 06:36:46.000 144 21248.96 289.85 42968.28 47936.34 2018-05-24 06:36:47.000 144 21248.95 289.71 42968.31 47936.29 2018-05-24 06:36:48.000 144 21248.93 289.65 42968.38 47936.32 2018-05-24 06:36:49.000 144 21248.97 289.59 42968.44 47936.38 2018-05-24 06:36:50.000 144 21248.91 289.63 42968.43 47936.40 2018-05-24 06:36:51.000 144 21248.84 289.59 42968.45 47936.45 2018-05-24 06:36:52.000 144 21248.79 289.53 42968.52 47936.48 2018-05-24 06:36:53.000 144 21248.79 289.47 42968.60 47936.50 2018-05-24 06:36:54.000 144 21248.72 289.44 42968.67 47936.44 2018-05-24 06:36:55.000 144 21248.59 289.36 42968.66 47936.49 2018-05-24 06:36:56.000 144 21248.59 289.43 42968.65 47936.46 2018-05-24 06:36:57.000 144 21248.64 289.52 42968.68 47936.51 2018-05-24 06:36:58.000 144 21248.65 289.56 42968.73 47936.51 2018-05-24 06:36:59.000 144 21248.65 289.54 42968.72 47936.53 2018-05-24 06:37:00.000 144 21248.63 289.52 42968.73 47936.50 2018-05-24 06:37:01.000 144 21248.58 289.49 42968.71 47936.50 2018-05-24 06:37:02.000 144 21248.59 289.60 42968.73 47936.51 2018-05-24 06:37:03.000 144 21248.61 289.55 42968.72 47936.50 2018-05-24 06:37:04.000 144 21248.57 289.58 42968.69 47936.52 2018-05-24 06:37:05.000 144 21248.60 289.61 42968.75 47936.47 2018-05-24 06:37:06.000 144 21248.59 289.57 42968.76 47936.52 2018-05-24 06:37:07.000 144 21248.64 289.49 42968.75 47936.56 2018-05-24 06:37:08.000 144 21248.61 289.48 42968.72 47936.53 2018-05-24 06:37:09.000 144 21248.63 289.38 42968.73 47936.51 2018-05-24 06:37:10.000 144 21248.64 289.41 42968.72 47936.56 2018-05-24 06:37:11.000 144 21248.70 289.44 42968.77 47936.58 2018-05-24 06:37:12.000 144 21248.68 289.43 42968.81 47936.58 2018-05-24 06:37:13.000 144 21248.65 289.39 42968.81 47936.58 2018-05-24 06:37:14.000 144 21248.71 289.32 42968.75 47936.59 2018-05-24 06:37:15.000 144 21248.78 289.22 42968.72 47936.61 2018-05-24 06:37:16.000 144 21248.73 289.31 42968.75 47936.56 2018-05-24 06:37:17.000 144 21248.83 289.22 42968.77 47936.60 2018-05-24 06:37:18.000 144 21248.75 289.09 42968.76 47936.64 2018-05-24 06:37:19.000 144 21248.81 289.02 42968.81 47936.62 2018-05-24 06:37:20.000 144 21248.83 288.88 42968.81 47936.62 2018-05-24 06:37:21.000 144 21248.84 288.85 42968.84 47936.68 2018-05-24 06:37:22.000 144 21248.85 288.79 42968.82 47936.66 2018-05-24 06:37:23.000 144 21248.88 288.75 42968.84 47936.68 2018-05-24 06:37:24.000 144 21248.88 288.75 42968.89 47936.73 2018-05-24 06:37:25.000 144 21248.89 288.69 42968.87 47936.74 2018-05-24 06:37:26.000 144 21248.86 288.68 42968.85 47936.74 2018-05-24 06:37:27.000 144 21248.83 288.66 42968.91 47936.74 2018-05-24 06:37:28.000 144 21248.88 288.64 42968.87 47936.75 2018-05-24 06:37:29.000 144 21248.81 288.66 42968.88 47936.74 2018-05-24 06:37:30.000 144 21248.75 288.74 42968.87 47936.79 2018-05-24 06:37:31.000 144 21248.79 288.73 42968.86 47936.77 2018-05-24 06:37:32.000 144 21248.74 288.61 42968.90 47936.73 2018-05-24 06:37:33.000 144 21248.69 288.60 42968.99 47936.75 2018-05-24 06:37:34.000 144 21248.66 288.60 42969.06 47936.73 2018-05-24 06:37:35.000 144 21248.68 288.60 42968.96 47936.78 2018-05-24 06:37:36.000 144 21248.67 288.56 42969.00 47936.74 2018-05-24 06:37:37.000 144 21248.69 288.60 42969.00 47936.79 2018-05-24 06:37:38.000 144 21248.77 288.56 42968.99 47936.78 2018-05-24 06:37:39.000 144 21248.76 288.55 42968.98 47936.77 2018-05-24 06:37:40.000 144 21248.73 288.57 42968.91 47936.77 2018-05-24 06:37:41.000 144 21248.81 288.61 42968.92 47936.77 2018-05-24 06:37:42.000 144 21248.81 288.66 42968.95 47936.75 2018-05-24 06:37:43.000 144 21248.77 288.65 42968.92 47936.77 2018-05-24 06:37:44.000 144 21248.74 288.68 42968.91 47936.69 2018-05-24 06:37:45.000 144 21248.72 288.66 42968.92 47936.74 2018-05-24 06:37:46.000 144 21248.58 288.67 42968.83 47936.68 2018-05-24 06:37:47.000 144 21248.57 288.78 42968.87 47936.60 2018-05-24 06:37:48.000 144 21248.56 288.80 42968.85 47936.57 2018-05-24 06:37:49.000 144 21248.54 288.75 42968.83 47936.56 2018-05-24 06:37:50.000 144 21248.43 288.73 42968.88 47936.56 2018-05-24 06:37:51.000 144 21248.46 288.71 42968.89 47936.52 2018-05-24 06:37:52.000 144 21248.50 288.77 42968.73 47936.51 2018-05-24 06:37:53.000 144 21248.49 288.79 42968.74 47936.47 2018-05-24 06:37:54.000 144 21248.49 288.79 42968.75 47936.49 2018-05-24 06:37:55.000 144 21248.40 288.82 42968.80 47936.48 2018-05-24 06:37:56.000 144 21248.40 288.80 42968.71 47936.45 2018-05-24 06:37:57.000 144 21248.39 288.84 42968.73 47936.41 2018-05-24 06:37:58.000 144 21248.40 288.90 42968.74 47936.44 2018-05-24 06:37:59.000 144 21248.38 288.98 42968.68 47936.42 2018-05-24 06:38:00.000 144 21248.38 289.00 42968.69 47936.34 2018-05-24 06:38:01.000 144 21248.44 289.07 42968.71 47936.39 2018-05-24 06:38:02.000 144 21248.42 289.06 42968.68 47936.37 2018-05-24 06:38:03.000 144 21248.46 289.16 42968.66 47936.36 2018-05-24 06:38:04.000 144 21248.50 289.24 42968.56 47936.35 2018-05-24 06:38:05.000 144 21248.50 289.26 42968.58 47936.32 2018-05-24 06:38:06.000 144 21248.49 289.28 42968.53 47936.31 2018-05-24 06:38:07.000 144 21248.49 289.25 42968.54 47936.32 2018-05-24 06:38:08.000 144 21248.51 289.20 42968.63 47936.38 2018-05-24 06:38:09.000 144 21248.54 289.19 42968.68 47936.36 2018-05-24 06:38:10.000 144 21248.57 289.25 42968.74 47936.38 2018-05-24 06:38:11.000 144 21248.49 289.26 42968.72 47936.40 2018-05-24 06:38:12.000 144 21248.46 289.24 42968.73 47936.41 2018-05-24 06:38:13.000 144 21248.53 289.22 42968.72 47936.46 2018-05-24 06:38:14.000 144 21248.52 289.20 42968.74 47936.50 2018-05-24 06:38:15.000 144 21248.59 289.25 42968.74 47936.52 2018-05-24 06:38:16.000 144 21248.60 289.28 42968.77 47936.48 2018-05-24 06:38:17.000 144 21248.58 289.27 42968.76 47936.50 2018-05-24 06:38:18.000 144 21248.62 289.30 42968.72 47936.52 2018-05-24 06:38:19.000 144 21248.60 289.29 42968.75 47936.48 2018-05-24 06:38:20.000 144 21248.54 289.30 42968.75 47936.46 2018-05-24 06:38:21.000 144 21248.55 289.30 42968.68 47936.46 2018-05-24 06:38:22.000 144 21248.54 289.29 42968.68 47936.39 2018-05-24 06:38:23.000 144 21248.61 289.22 42968.70 47936.40 2018-05-24 06:38:24.000 144 21248.64 289.16 42968.73 47936.43 2018-05-24 06:38:25.000 144 21248.64 289.11 42968.72 47936.51 2018-05-24 06:38:26.000 144 21248.69 289.09 42968.77 47936.52 2018-05-24 06:38:27.000 144 21248.64 289.11 42968.73 47936.48 2018-05-24 06:38:28.000 144 21248.69 289.16 42968.67 47936.51 2018-05-24 06:38:29.000 144 21248.75 289.18 42968.65 47936.54 2018-05-24 06:38:30.000 144 21248.75 289.25 42968.64 47936.54 2018-05-24 06:38:31.000 144 21248.73 289.30 42968.65 47936.45 2018-05-24 06:38:32.000 144 21248.70 289.27 42968.60 47936.49 2018-05-24 06:38:33.000 144 21248.64 289.19 42968.62 47936.47 2018-05-24 06:38:34.000 144 21248.62 289.17 42968.72 47936.40 2018-05-24 06:38:35.000 144 21248.60 289.25 42968.73 47936.45 2018-05-24 06:38:36.000 144 21248.59 289.25 42968.66 47936.44 2018-05-24 06:38:37.000 144 21248.61 289.25 42968.62 47936.41 2018-05-24 06:38:38.000 144 21248.60 289.28 42968.53 47936.30 2018-05-24 06:38:39.000 144 21248.55 289.36 42968.53 47936.38 2018-05-24 06:38:40.000 144 21248.50 289.52 42968.41 47936.28 2018-05-24 06:38:41.000 144 21248.42 289.61 42968.33 47936.15 2018-05-24 06:38:42.000 144 21248.36 289.68 42968.26 47936.05 2018-05-24 06:38:43.000 144 21248.27 289.71 42968.23 47936.03 2018-05-24 06:38:44.000 144 21248.30 289.71 42968.18 47935.89 2018-05-24 06:38:45.000 144 21248.29 289.70 42968.12 47935.87 2018-05-24 06:38:46.000 144 21248.19 289.73 42968.13 47935.84 2018-05-24 06:38:47.000 144 21248.19 289.80 42968.05 47935.82 2018-05-24 06:38:48.000 144 21248.21 289.89 42968.03 47935.74 2018-05-24 06:38:49.000 144 21248.18 289.87 42968.03 47935.73 2018-05-24 06:38:50.000 144 21248.25 289.93 42967.97 47935.67 2018-05-24 06:38:51.000 144 21248.23 290.10 42967.93 47935.67 2018-05-24 06:38:52.000 144 21248.24 290.15 42967.87 47935.61 2018-05-24 06:38:53.000 144 21248.27 290.17 42967.91 47935.61 2018-05-24 06:38:54.000 144 21248.25 290.20 42967.99 47935.60 2018-05-24 06:38:55.000 144 21248.19 290.27 42967.94 47935.62 2018-05-24 06:38:56.000 144 21248.23 290.30 42967.90 47935.60 2018-05-24 06:38:57.000 144 21248.20 290.25 42967.91 47935.63 2018-05-24 06:38:58.000 144 21248.19 290.25 42967.95 47935.64 2018-05-24 06:38:59.000 144 21248.16 290.27 42968.04 47935.64 2018-05-24 06:39:00.000 144 21248.16 290.24 42968.02 47935.67 2018-05-24 06:39:01.000 144 21248.14 290.18 42967.99 47935.66 2018-05-24 06:39:02.000 144 21248.05 290.16 42967.98 47935.65 2018-05-24 06:39:03.000 144 21248.09 290.18 42968.05 47935.71 2018-05-24 06:39:04.000 144 21248.14 290.19 42968.09 47935.66 2018-05-24 06:39:05.000 144 21248.11 290.10 42968.11 47935.71 2018-05-24 06:39:06.000 144 21248.12 290.04 42968.12 47935.75 2018-05-24 06:39:07.000 144 21248.11 290.01 42968.15 47935.72 2018-05-24 06:39:08.000 144 21248.05 290.03 42968.18 47935.72 2018-05-24 06:39:09.000 144 21248.05 290.04 42968.17 47935.78 2018-05-24 06:39:10.000 144 21248.06 289.94 42968.20 47935.76 2018-05-24 06:39:11.000 144 21248.11 289.95 42968.18 47935.76 2018-05-24 06:39:12.000 144 21248.01 290.04 42968.21 47935.76 2018-05-24 06:39:13.000 144 21248.01 290.09 42968.24 47935.85 2018-05-24 06:39:14.000 144 21248.03 290.10 42968.18 47935.76 2018-05-24 06:39:15.000 144 21248.02 290.18 42968.14 47935.79 2018-05-24 06:39:16.000 144 21248.03 290.16 42968.17 47935.71 2018-05-24 06:39:17.000 144 21248.07 290.21 42968.17 47935.75 2018-05-24 06:39:18.000 144 21248.10 290.14 42968.20 47935.75 2018-05-24 06:39:19.000 144 21248.06 290.09 42968.22 47935.73 2018-05-24 06:39:20.000 144 21248.02 290.13 42968.18 47935.75 2018-05-24 06:39:21.000 144 21247.99 290.16 42968.17 47935.74 2018-05-24 06:39:22.000 144 21248.01 290.07 42968.15 47935.78 2018-05-24 06:39:23.000 144 21248.07 290.09 42968.21 47935.73 2018-05-24 06:39:24.000 144 21248.00 290.10 42968.20 47935.77 2018-05-24 06:39:25.000 144 21248.01 290.18 42968.20 47935.75 2018-05-24 06:39:26.000 144 21248.04 290.19 42968.18 47935.80 2018-05-24 06:39:27.000 144 21248.04 290.15 42968.18 47935.77 2018-05-24 06:39:28.000 144 21248.08 290.07 42968.14 47935.76 2018-05-24 06:39:29.000 144 21248.09 290.13 42968.14 47935.81 2018-05-24 06:39:30.000 144 21248.11 290.08 42968.20 47935.76 2018-05-24 06:39:31.000 144 21248.19 289.95 42968.26 47935.82 2018-05-24 06:39:32.000 144 21248.13 289.98 42968.26 47935.82 2018-05-24 06:39:33.000 144 21248.16 290.08 42968.27 47935.90 2018-05-24 06:39:34.000 144 21248.20 290.09 42968.28 47935.80 2018-05-24 06:39:35.000 144 21248.16 290.14 42968.26 47935.87 2018-05-24 06:39:36.000 144 21248.08 290.09 42968.26 47935.86 2018-05-24 06:39:37.000 144 21248.09 290.03 42968.27 47935.83 2018-05-24 06:39:38.000 144 21248.07 290.02 42968.25 47935.87 2018-05-24 06:39:39.000 144 21248.11 290.03 42968.27 47935.82 2018-05-24 06:39:40.000 144 21248.10 290.12 42968.26 47935.86 2018-05-24 06:39:41.000 144 21248.19 290.12 42968.23 47935.83 2018-05-24 06:39:42.000 144 21248.25 290.16 42968.24 47935.88 2018-05-24 06:39:43.000 144 21248.16 290.15 42968.12 47935.84 2018-05-24 06:39:44.000 144 21248.19 290.21 42968.16 47935.85 2018-05-24 06:39:45.000 144 21248.22 290.21 42968.21 47935.80 2018-05-24 06:39:46.000 144 21248.23 290.12 42968.27 47935.89 2018-05-24 06:39:47.000 144 21248.19 290.00 42968.31 47935.87 2018-05-24 06:39:48.000 144 21248.20 289.97 42968.35 47935.97 2018-05-24 06:39:49.000 144 21248.19 289.90 42968.39 47936.02 2018-05-24 06:39:50.000 144 21248.16 289.89 42968.50 47936.06 2018-05-24 06:39:51.000 144 21248.16 289.93 42968.52 47936.11 2018-05-24 06:39:52.000 144 21248.19 289.97 42968.58 47936.16 2018-05-24 06:39:53.000 144 21248.21 289.93 42968.61 47936.16 2018-05-24 06:39:54.000 144 21248.21 289.92 42968.64 47936.18 2018-05-24 06:39:55.000 144 21248.19 289.97 42968.67 47936.23 2018-05-24 06:39:56.000 144 21248.19 289.98 42968.60 47936.23 2018-05-24 06:39:57.000 144 21248.16 290.06 42968.66 47936.25 2018-05-24 06:39:58.000 144 21248.12 290.09 42968.65 47936.22 2018-05-24 06:39:59.000 144 21248.16 290.13 42968.64 47936.28 2018-05-24 06:40:00.000 144 21248.18 290.15 42968.62 47936.18 2018-05-24 06:40:01.000 144 21248.29 290.16 42968.62 47936.21 2018-05-24 06:40:02.000 144 21248.34 290.15 42968.56 47936.23 2018-05-24 06:40:03.000 144 21248.25 290.19 42968.57 47936.19 2018-05-24 06:40:04.000 144 21248.29 290.11 42968.55 47936.22 2018-05-24 06:40:05.000 144 21248.30 290.10 42968.59 47936.24 2018-05-24 06:40:06.000 144 21248.30 290.10 42968.52 47936.22 2018-05-24 06:40:07.000 144 21248.38 290.05 42968.53 47936.24 2018-05-24 06:40:08.000 144 21248.36 290.02 42968.58 47936.21 2018-05-24 06:40:09.000 144 21248.35 290.07 42968.60 47936.26 2018-05-24 06:40:10.000 144 21248.39 290.07 42968.66 47936.32 2018-05-24 06:40:11.000 144 21248.41 290.04 42968.63 47936.29 2018-05-24 06:40:12.000 144 21248.35 290.08 42968.60 47936.31 2018-05-24 06:40:13.000 144 21248.36 290.18 42968.63 47936.32 2018-05-24 06:40:14.000 144 21248.31 290.23 42968.63 47936.35 2018-05-24 06:40:15.000 144 21248.22 290.14 42968.58 47936.28 2018-05-24 06:40:16.000 144 21248.20 290.20 42968.54 47936.27 2018-05-24 06:40:17.000 144 21248.23 290.28 42968.52 47936.19 2018-05-24 06:40:18.000 144 21248.27 290.30 42968.44 47936.12 2018-05-24 06:40:19.000 144 21248.29 290.28 42968.44 47936.18 2018-05-24 06:40:20.000 144 21248.22 290.27 42968.45 47936.12 2018-05-24 06:40:21.000 144 21248.22 290.30 42968.43 47936.11 2018-05-24 06:40:22.000 144 21248.25 290.31 42968.48 47936.10 2018-05-24 06:40:23.000 144 21248.32 290.21 42968.52 47936.13 2018-05-24 06:40:24.000 144 21248.35 290.20 42968.56 47936.13 2018-05-24 06:40:25.000 144 21248.26 290.25 42968.52 47936.15 2018-05-24 06:40:26.000 144 21248.22 290.23 42968.47 47936.10 2018-05-24 06:40:27.000 144 21248.22 290.20 42968.41 47936.12 2018-05-24 06:40:28.000 144 21248.24 290.25 42968.44 47936.07 2018-05-24 06:40:29.000 144 21248.24 290.23 42968.44 47936.06 2018-05-24 06:40:30.000 144 21248.26 290.24 42968.43 47936.06 2018-05-24 06:40:31.000 144 21248.25 290.23 42968.43 47936.08 2018-05-24 06:40:32.000 144 21248.24 290.21 42968.45 47936.03 2018-05-24 06:40:33.000 144 21248.20 290.12 42968.43 47936.06 2018-05-24 06:40:34.000 144 21248.18 290.11 42968.43 47936.00 2018-05-24 06:40:35.000 144 21248.20 290.14 42968.44 47935.99 2018-05-24 06:40:36.000 144 21248.19 290.13 42968.39 47935.99 2018-05-24 06:40:37.000 144 21248.20 290.14 42968.38 47935.95 2018-05-24 06:40:38.000 144 21248.20 290.12 42968.43 47936.02 2018-05-24 06:40:39.000 144 21248.21 290.13 42968.45 47936.00 2018-05-24 06:40:40.000 144 21248.23 290.12 42968.46 47936.01 2018-05-24 06:40:41.000 144 21248.20 290.01 42968.44 47936.01 2018-05-24 06:40:42.000 144 21248.26 290.02 42968.42 47936.02 2018-05-24 06:40:43.000 144 21248.29 290.01 42968.50 47936.05 2018-05-24 06:40:44.000 144 21248.25 290.03 42968.43 47936.06 2018-05-24 06:40:45.000 144 21248.31 290.07 42968.49 47936.09 2018-05-24 06:40:46.000 144 21248.26 290.16 42968.51 47936.07 2018-05-24 06:40:47.000 144 21248.29 290.12 42968.46 47936.11 2018-05-24 06:40:48.000 144 21248.28 290.17 42968.41 47936.08 2018-05-24 06:40:49.000 144 21248.26 290.28 42968.45 47936.10 2018-05-24 06:40:50.000 144 21248.22 290.32 42968.36 47936.03 2018-05-24 06:40:51.000 144 21248.20 290.36 42968.40 47935.99 2018-05-24 06:40:52.000 144 21248.22 290.36 42968.32 47935.98 2018-05-24 06:40:53.000 144 21248.20 290.37 42968.29 47935.91 2018-05-24 06:40:54.000 144 21248.20 290.37 42968.29 47935.89 2018-05-24 06:40:55.000 144 21248.16 290.35 42968.21 47935.91 2018-05-24 06:40:56.000 144 21248.19 290.41 42968.20 47935.83 2018-05-24 06:40:57.000 144 21248.25 290.49 42968.23 47935.87 2018-05-24 06:40:58.000 144 21248.22 290.49 42968.20 47935.87 2018-05-24 06:40:59.000 144 21248.24 290.47 42968.17 47935.79 2018-05-24 06:41:00.000 144 21248.22 290.46 42968.18 47935.80 2018-05-24 06:41:01.000 144 21248.20 290.57 42968.15 47935.80 2018-05-24 06:41:02.000 144 21248.21 290.63 42968.14 47935.80 2018-05-24 06:41:03.000 144 21248.11 290.65 42968.10 47935.75 2018-05-24 06:41:04.000 144 21248.11 290.66 42968.07 47935.75 2018-05-24 06:41:05.000 144 21248.17 290.73 42968.03 47935.69 2018-05-24 06:41:06.000 144 21248.15 290.86 42968.06 47935.71 2018-05-24 06:41:07.000 144 21248.23 290.89 42968.10 47935.69 2018-05-24 06:41:08.000 144 21248.25 290.90 42968.07 47935.65 2018-05-24 06:41:09.000 144 21248.23 290.91 42968.07 47935.65 2018-05-24 06:41:10.000 144 21248.29 290.92 42968.01 47935.64 2018-05-24 06:41:11.000 144 21248.26 290.91 42967.97 47935.64 2018-05-24 06:41:12.000 144 21248.21 290.87 42967.99 47935.62 2018-05-24 06:41:13.000 144 21248.23 290.90 42968.01 47935.66 2018-05-24 06:41:14.000 144 21248.23 290.95 42968.00 47935.64 2018-05-24 06:41:15.000 144 21248.25 290.84 42967.97 47935.64 2018-05-24 06:41:16.000 144 21248.27 290.83 42967.99 47935.62 2018-05-24 06:41:17.000 144 21248.25 290.88 42967.89 47935.63 2018-05-24 06:41:18.000 144 21248.28 290.78 42967.98 47935.67 2018-05-24 06:41:19.000 144 21248.31 290.77 42968.00 47935.61 2018-05-24 06:41:20.000 144 21248.29 290.76 42967.99 47935.70 2018-05-24 06:41:21.000 144 21248.27 290.73 42967.98 47935.65 2018-05-24 06:41:22.000 144 21248.27 290.70 42968.01 47935.63 2018-05-24 06:41:23.000 144 21248.27 290.75 42967.95 47935.63 2018-05-24 06:41:24.000 144 21248.33 290.76 42967.91 47935.64 2018-05-24 06:41:25.000 144 21248.36 290.69 42967.91 47935.62 2018-05-24 06:41:26.000 144 21248.41 290.63 42967.94 47935.61 2018-05-24 06:41:27.000 144 21248.39 290.60 42967.87 47935.62 2018-05-24 06:41:28.000 144 21248.40 290.62 42967.88 47935.64 2018-05-24 06:41:29.000 144 21248.30 290.59 42967.86 47935.59 2018-05-24 06:41:30.000 144 21248.26 290.54 42967.89 47935.64 2018-05-24 06:41:31.000 144 21248.29 290.46 42967.92 47935.64 2018-05-24 06:41:32.000 144 21248.30 290.40 42967.90 47935.59 2018-05-24 06:41:33.000 144 21248.33 290.48 42967.90 47935.64 2018-05-24 06:41:34.000 144 21248.31 290.49 42967.92 47935.61 2018-05-24 06:41:35.000 144 21248.30 290.51 42967.93 47935.63 2018-05-24 06:41:36.000 144 21248.32 290.55 42967.93 47935.57 2018-05-24 06:41:37.000 144 21248.32 290.51 42967.90 47935.60 2018-05-24 06:41:38.000 144 21248.27 290.55 42967.88 47935.58 2018-05-24 06:41:39.000 144 21248.22 290.59 42967.82 47935.55 2018-05-24 06:41:40.000 144 21248.20 290.62 42967.80 47935.48 2018-05-24 06:41:41.000 144 21248.20 290.66 42967.76 47935.48 2018-05-24 06:41:42.000 144 21248.18 290.71 42967.68 47935.43 2018-05-24 06:41:43.000 144 21248.21 290.70 42967.61 47935.37 2018-05-24 06:41:44.000 144 21248.21 290.69 42967.62 47935.33 2018-05-24 06:41:45.000 144 21248.23 290.70 42967.61 47935.27 2018-05-24 06:41:46.000 144 21248.22 290.75 42967.53 47935.30 2018-05-24 06:41:47.000 144 21248.23 290.80 42967.58 47935.28 2018-05-24 06:41:48.000 144 21248.28 290.75 42967.60 47935.24 2018-05-24 06:41:49.000 144 21248.30 290.78 42967.55 47935.20 2018-05-24 06:41:50.000 144 21248.22 290.90 42967.45 47935.22 2018-05-24 06:41:51.000 144 21248.25 290.99 42967.36 47935.12 2018-05-24 06:41:52.000 144 21248.28 290.99 42967.31 47935.09 2018-05-24 06:41:53.000 144 21248.24 290.96 42967.30 47935.08 2018-05-24 06:41:54.000 144 21248.24 290.90 42967.27 47935.06 2018-05-24 06:41:55.000 144 21248.26 290.81 42967.33 47935.03 2018-05-24 06:41:56.000 144 21248.21 290.91 42967.38 47935.05 2018-05-24 06:41:57.000 144 21248.19 290.90 42967.29 47935.03 2018-05-24 06:41:58.000 144 21248.17 290.91 42967.30 47934.99 2018-05-24 06:41:59.000 144 21248.13 290.97 42967.31 47934.95 2018-05-24 06:42:00.000 144 21248.18 291.00 42967.24 47934.99 2018-05-24 06:42:01.000 144 21248.07 291.00 42967.24 47934.95 2018-05-24 06:42:02.000 144 21248.02 291.03 42967.25 47934.92 2018-05-24 06:42:03.000 144 21248.05 291.10 42967.22 47934.94 2018-05-24 06:42:04.000 144 21248.01 291.06 42967.19 47934.92 2018-05-24 06:42:05.000 144 21248.07 291.12 42967.17 47934.83 2018-05-24 06:42:06.000 144 21248.08 291.11 42967.20 47934.85 2018-05-24 06:42:07.000 144 21248.07 291.10 42967.19 47934.89 2018-05-24 06:42:08.000 144 21248.14 291.07 42967.19 47934.86 2018-05-24 06:42:09.000 144 21248.12 291.05 42967.13 47934.87 2018-05-24 06:42:10.000 144 21248.17 291.12 42967.16 47934.90 2018-05-24 06:42:11.000 144 21248.21 291.09 42967.27 47934.85 2018-05-24 06:42:12.000 144 21248.24 290.96 42967.26 47934.92 2018-05-24 06:42:13.000 144 21248.21 290.90 42967.24 47934.94 2018-05-24 06:42:14.000 144 21248.21 290.92 42967.29 47934.98 2018-05-24 06:42:15.000 144 21248.26 290.93 42967.30 47934.98 2018-05-24 06:42:16.000 144 21248.31 290.91 42967.34 47935.04 2018-05-24 06:42:17.000 144 21248.24 290.87 42967.36 47935.06 2018-05-24 06:42:18.000 144 21248.26 290.83 42967.33 47935.12 2018-05-24 06:42:19.000 144 21248.27 290.90 42967.34 47935.05 2018-05-24 06:42:20.000 144 21248.28 290.85 42967.40 47935.12 2018-05-24 06:42:21.000 144 21248.29 290.83 42967.40 47935.09 2018-05-24 06:42:22.000 144 21248.24 290.78 42967.36 47935.12 2018-05-24 06:42:23.000 144 21248.23 290.74 42967.42 47935.12 2018-05-24 06:42:24.000 144 21248.28 290.69 42967.44 47935.09 2018-05-24 06:42:25.000 144 21248.29 290.71 42967.45 47935.16 2018-05-24 06:42:26.000 144 21248.32 290.69 42967.44 47935.20 2018-05-24 06:42:27.000 144 21248.30 290.67 42967.41 47935.24 2018-05-24 06:42:28.000 144 21248.31 290.64 42967.43 47935.23 2018-05-24 06:42:29.000 144 21248.33 290.68 42967.51 47935.22 2018-05-24 06:42:30.000 144 21248.33 290.72 42967.51 47935.27 2018-05-24 06:42:31.000 144 21248.35 290.80 42967.50 47935.25 2018-05-24 06:42:32.000 144 21248.36 290.75 42967.49 47935.27 2018-05-24 06:42:33.000 144 21248.31 290.79 42967.52 47935.26 2018-05-24 06:42:34.000 144 21248.25 290.75 42967.55 47935.27 2018-05-24 06:42:35.000 144 21248.27 290.74 42967.54 47935.29 2018-05-24 06:42:36.000 144 21248.23 290.76 42967.54 47935.27 2018-05-24 06:42:37.000 144 21248.26 290.63 42967.66 47935.33 2018-05-24 06:42:38.000 144 21248.19 290.59 42967.72 47935.33 2018-05-24 06:42:39.000 144 21248.15 290.61 42967.74 47935.39 2018-05-24 06:42:40.000 144 21248.12 290.60 42967.84 47935.44 2018-05-24 06:42:41.000 144 21248.09 290.52 42967.90 47935.44 2018-05-24 06:42:42.000 144 21248.06 290.56 42967.92 47935.49 2018-05-24 06:42:43.000 144 21248.01 290.63 42967.93 47935.50 2018-05-24 06:42:44.000 144 21248.00 290.64 42967.95 47935.50 2018-05-24 06:42:45.000 144 21247.98 290.60 42967.92 47935.48 2018-05-24 06:42:46.000 144 21247.98 290.63 42967.94 47935.55 2018-05-24 06:42:47.000 144 21248.01 290.64 42967.93 47935.57 2018-05-24 06:42:48.000 144 21248.05 290.64 42967.94 47935.50 2018-05-24 06:42:49.000 144 21248.06 290.69 42968.01 47935.48 2018-05-24 06:42:50.000 144 21248.00 290.75 42967.96 47935.56 2018-05-24 06:42:51.000 144 21248.08 290.71 42967.99 47935.52 2018-05-24 06:42:52.000 144 21248.12 290.75 42967.94 47935.50 2018-05-24 06:42:53.000 144 21248.09 290.84 42967.90 47935.52 2018-05-24 06:42:54.000 144 21248.12 290.86 42967.92 47935.49 2018-05-24 06:42:55.000 144 21248.15 290.91 42967.84 47935.49 2018-05-24 06:42:56.000 144 21248.23 290.89 42967.80 47935.46 2018-05-24 06:42:57.000 144 21248.32 290.90 42967.72 47935.45 2018-05-24 06:42:58.000 144 21248.29 290.88 42967.70 47935.43 2018-05-24 06:42:59.000 144 21248.24 290.90 42967.68 47935.41 2018-05-24 06:43:00.000 144 21248.25 290.88 42967.72 47935.38 2018-05-24 06:43:01.000 144 21248.23 290.88 42967.72 47935.37 2018-05-24 06:43:02.000 144 21248.28 290.89 42967.67 47935.42 2018-05-24 06:43:03.000 144 21248.31 290.85 42967.68 47935.39 2018-05-24 06:43:04.000 144 21248.32 290.86 42967.64 47935.39 2018-05-24 06:43:05.000 144 21248.31 290.85 42967.69 47935.44 2018-05-24 06:43:06.000 144 21248.30 290.88 42967.72 47935.41 2018-05-24 06:43:07.000 144 21248.39 290.85 42967.65 47935.39 2018-05-24 06:43:08.000 144 21248.40 290.77 42967.60 47935.43 2018-05-24 06:43:09.000 144 21248.33 290.73 42967.62 47935.44 2018-05-24 06:43:10.000 144 21248.35 290.75 42967.66 47935.42 2018-05-24 06:43:11.000 144 21248.32 290.72 42967.70 47935.41 2018-05-24 06:43:12.000 144 21248.28 290.71 42967.69 47935.48 2018-05-24 06:43:13.000 144 21248.39 290.70 42967.68 47935.46 2018-05-24 06:43:14.000 144 21248.37 290.63 42967.67 47935.44 2018-05-24 06:43:15.000 144 21248.39 290.56 42967.72 47935.43 2018-05-24 06:43:16.000 144 21248.33 290.50 42967.72 47935.53 2018-05-24 06:43:17.000 144 21248.31 290.43 42967.74 47935.48 2018-05-24 06:43:18.000 144 21248.23 290.53 42967.80 47935.49 2018-05-24 06:43:19.000 144 21248.27 290.62 42967.85 47935.54 2018-05-24 06:43:20.000 144 21248.30 290.51 42967.83 47935.52 2018-05-24 06:43:21.000 144 21248.33 290.45 42967.82 47935.53 2018-05-24 06:43:22.000 144 21248.26 290.46 42967.84 47935.56 2018-05-24 06:43:23.000 144 21248.28 290.48 42967.86 47935.55 2018-05-24 06:43:24.000 144 21248.28 290.48 42967.81 47935.56 2018-05-24 06:43:25.000 144 21248.23 290.43 42967.82 47935.52 2018-05-24 06:43:26.000 144 21248.20 290.36 42967.82 47935.48 2018-05-24 06:43:27.000 144 21248.23 290.35 42967.82 47935.50 2018-05-24 06:43:28.000 144 21248.31 290.41 42967.84 47935.58 2018-05-24 06:43:29.000 144 21248.31 290.46 42967.80 47935.50 2018-05-24 06:43:30.000 144 21248.31 290.44 42967.78 47935.53 2018-05-24 06:43:31.000 144 21248.34 290.38 42967.80 47935.50 2018-05-24 06:43:32.000 144 21248.42 290.38 42967.77 47935.46 2018-05-24 06:43:33.000 144 21248.37 290.41 42967.76 47935.52 2018-05-24 06:43:34.000 144 21248.21 290.22 42967.75 47935.49 2018-05-24 06:43:35.000 144 21247.93 289.84 42967.92 47935.46 2018-05-24 06:43:36.000 144 21247.86 289.65 42968.13 47935.55 2018-05-24 06:43:37.000 144 21247.83 289.58 42968.35 47935.70 2018-05-24 06:43:38.000 144 21247.85 289.62 42968.55 47935.86 2018-05-24 06:43:39.000 144 21247.85 289.52 42968.62 47935.96 2018-05-24 06:43:40.000 144 21247.86 289.49 42968.67 47936.09 2018-05-24 06:43:41.000 144 21247.91 289.50 42968.76 47936.13 2018-05-24 06:43:42.000 144 21247.95 289.54 42968.79 47936.19 2018-05-24 06:43:43.000 144 21247.96 289.50 42968.84 47936.29 2018-05-24 06:43:44.000 144 21248.01 289.48 42968.88 47936.35 2018-05-24 06:43:45.000 144 21247.98 289.53 42968.89 47936.30 2018-05-24 06:43:46.000 144 21247.95 289.50 42968.87 47936.43 2018-05-24 06:43:47.000 144 21247.99 289.48 42968.87 47936.34 2018-05-24 06:43:48.000 144 21247.97 289.46 42968.89 47936.37 2018-05-24 06:43:49.000 144 21248.00 289.47 42968.96 47936.40 2018-05-24 06:43:50.000 144 21247.96 289.42 42968.99 47936.39 2018-05-24 06:43:51.000 144 21247.92 289.36 42968.88 47936.41 2018-05-24 06:43:52.000 144 21247.95 289.38 42968.90 47936.33 2018-05-24 06:43:53.000 144 21247.92 289.42 42968.97 47936.40 2018-05-24 06:43:54.000 144 21247.94 289.44 42968.95 47936.38 2018-05-24 06:43:55.000 144 21247.98 289.46 42968.98 47936.39 2018-05-24 06:43:56.000 144 21247.92 289.42 42968.95 47936.39 2018-05-24 06:43:57.000 144 21247.83 289.43 42968.95 47936.43 2018-05-24 06:43:58.000 144 21247.85 289.47 42968.95 47936.36 2018-05-24 06:43:59.000 144 21247.86 289.48 42968.92 47936.31 2018-05-24 06:44:00.000 144 21247.82 289.54 42968.87 47936.33 2018-05-24 06:44:01.000 144 21247.77 289.61 42968.81 47936.21 2018-05-24 06:44:02.000 144 21247.74 289.68 42968.78 47936.17 2018-05-24 06:44:03.000 144 21247.70 289.79 42968.77 47936.19 2018-05-24 06:44:04.000 144 21247.70 289.80 42968.68 47936.09 2018-05-24 06:44:05.000 144 21247.66 289.86 42968.57 47936.14 2018-05-24 06:44:06.000 144 21247.68 289.85 42968.64 47936.07 2018-05-24 06:44:07.000 144 21247.76 289.85 42968.68 47936.00 2018-05-24 06:44:08.000 144 21247.70 289.80 42968.67 47936.00 2018-05-24 06:44:09.000 144 21247.70 289.82 42968.60 47936.03 2018-05-24 06:44:10.000 144 21247.73 289.88 42968.58 47936.03 2018-05-24 06:44:11.000 144 21247.75 289.83 42968.66 47935.99 2018-05-24 06:44:12.000 144 21247.80 289.85 42968.60 47936.01 2018-05-24 06:44:13.000 144 21247.78 289.86 42968.58 47936.01 2018-05-24 06:44:14.000 144 21247.81 289.96 42968.63 47935.98 2018-05-24 06:44:15.000 144 21247.80 289.97 42968.64 47935.99 2018-05-24 06:44:16.000 144 21247.77 289.99 42968.60 47936.01 2018-05-24 06:44:17.000 144 21247.80 289.96 42968.64 47935.98 2018-05-24 06:44:18.000 144 21247.84 289.94 42968.60 47935.99 2018-05-24 06:44:19.000 144 21247.82 289.99 42968.56 47936.02 2018-05-24 06:44:20.000 144 21247.82 290.04 42968.67 47936.02 2018-05-24 06:44:21.000 144 21247.82 290.03 42968.64 47936.02 2018-05-24 06:44:22.000 144 21247.79 289.95 42968.60 47935.99 2018-05-24 06:44:23.000 144 21247.76 289.92 42968.60 47935.97 2018-05-24 06:44:24.000 144 21247.67 289.96 42968.62 47936.02 2018-05-24 06:44:25.000 144 21247.63 289.93 42968.58 47935.95 2018-05-24 06:44:26.000 144 21247.64 289.93 42968.63 47935.97 2018-05-24 06:44:27.000 144 21247.62 289.94 42968.66 47935.99 2018-05-24 06:44:28.000 144 21247.60 289.95 42968.69 47935.99 2018-05-24 06:44:29.000 144 21247.58 289.95 42968.69 47936.01 2018-05-24 06:44:30.000 144 21247.56 290.10 42968.68 47936.00 2018-05-24 06:44:31.000 144 21247.58 290.28 42968.64 47935.98 2018-05-24 06:44:32.000 144 21247.56 290.43 42968.56 47935.89 2018-05-24 06:44:33.000 144 21247.59 290.52 42968.47 47935.84 2018-05-24 06:44:34.000 144 21247.66 290.61 42968.39 47935.75 2018-05-24 06:44:35.000 144 21247.61 290.56 42968.39 47935.75 2018-05-24 06:44:36.000 144 21247.64 290.62 42968.42 47935.68 2018-05-24 06:44:37.000 144 21247.64 290.57 42968.40 47935.67 2018-05-24 06:44:38.000 144 21247.67 290.55 42968.38 47935.70 2018-05-24 06:44:39.000 144 21247.60 290.60 42968.33 47935.69 2018-05-24 06:44:40.000 144 21247.59 290.65 42968.25 47935.61 2018-05-24 06:44:41.000 144 21247.57 290.59 42968.19 47935.59 2018-05-24 06:44:42.000 144 21247.62 290.65 42968.15 47935.58 2018-05-24 06:44:43.000 144 21247.53 290.68 42968.14 47935.51 2018-05-24 06:44:44.000 144 21247.49 290.71 42968.07 47935.47 2018-05-24 06:44:45.000 144 21247.54 290.70 42968.02 47935.45 2018-05-24 06:44:46.000 144 21247.54 290.63 42968.04 47935.46 2018-05-24 06:44:47.000 144 21247.49 290.66 42968.07 47935.41 2018-05-24 06:44:48.000 144 21247.47 290.74 42968.07 47935.37 2018-05-24 06:44:49.000 144 21247.41 290.73 42968.10 47935.42 2018-05-24 06:44:50.000 144 21247.40 290.77 42968.11 47935.38 2018-05-24 06:44:51.000 144 21247.45 290.83 42968.17 47935.44 2018-05-24 06:44:52.000 144 21247.42 290.80 42968.18 47935.42 2018-05-24 06:44:53.000 144 21247.42 290.81 42968.15 47935.44 2018-05-24 06:44:54.000 144 21247.34 290.83 42968.24 47935.48 2018-05-24 06:44:55.000 144 21247.42 290.84 42968.18 47935.49 2018-05-24 06:44:56.000 144 21247.38 290.83 42968.16 47935.43 2018-05-24 06:44:57.000 144 21247.33 290.84 42968.18 47935.44 2018-05-24 06:44:58.000 144 21247.36 290.87 42968.21 47935.44 2018-05-24 06:44:59.000 144 21247.34 290.88 42968.18 47935.36 2018-05-24 06:45:00.000 144 21247.28 290.83 42968.21 47935.40 2018-05-24 06:45:01.000 144 21247.25 290.86 42968.15 47935.39 2018-05-24 06:45:02.000 144 21247.30 290.91 42968.18 47935.36 2018-05-24 06:45:03.000 144 21247.31 290.97 42968.21 47935.43 2018-05-24 06:45:04.000 144 21247.25 291.01 42968.21 47935.40 2018-05-24 06:45:05.000 144 21247.27 290.98 42968.19 47935.37 2018-05-24 06:45:06.000 144 21247.29 291.04 42968.19 47935.40 2018-05-24 06:45:07.000 144 21247.27 291.16 42968.18 47935.41 2018-05-24 06:45:08.000 144 21247.29 291.16 42968.20 47935.41 2018-05-24 06:45:09.000 144 21247.25 291.10 42968.27 47935.40 2018-05-24 06:45:10.000 144 21247.24 291.10 42968.20 47935.37 2018-05-24 06:45:11.000 144 21247.24 291.06 42968.15 47935.39 2018-05-24 06:45:12.000 144 21247.23 291.02 42968.18 47935.37 2018-05-24 06:45:13.000 144 21247.18 291.10 42968.20 47935.33 2018-05-24 06:45:14.000 144 21247.21 291.08 42968.14 47935.36 2018-05-24 06:45:15.000 144 21247.16 291.08 42968.11 47935.36 2018-05-24 06:45:16.000 144 21247.13 291.11 42968.10 47935.37 2018-05-24 06:45:17.000 144 21247.13 291.10 42968.20 47935.29 2018-05-24 06:45:18.000 144 21247.13 291.00 42968.14 47935.37 2018-05-24 06:45:19.000 144 21247.12 290.97 42968.20 47935.37 2018-05-24 06:45:20.000 144 21247.13 290.96 42968.24 47935.41 2018-05-24 06:45:21.000 144 21247.09 291.02 42968.23 47935.40 2018-05-24 06:45:22.000 144 21247.11 291.00 42968.29 47935.43 2018-05-24 06:45:23.000 144 21247.05 291.05 42968.31 47935.40 2018-05-24 06:45:24.000 144 21247.04 291.04 42968.32 47935.46 2018-05-24 06:45:25.000 144 21247.07 291.03 42968.33 47935.41 2018-05-24 06:45:26.000 144 21247.05 291.09 42968.30 47935.45 2018-05-24 06:45:27.000 144 21247.09 291.09 42968.31 47935.44 2018-05-24 06:45:28.000 144 21247.10 291.11 42968.30 47935.41 2018-05-24 06:45:29.000 144 21247.14 291.12 42968.33 47935.43 2018-05-24 06:45:30.000 144 21247.19 291.05 42968.33 47935.49 2018-05-24 06:45:31.000 144 21247.26 291.17 42968.31 47935.40 2018-05-24 06:45:32.000 144 21247.26 291.15 42968.29 47935.49 2018-05-24 06:45:33.000 144 21247.26 291.10 42968.27 47935.47 2018-05-24 06:45:34.000 144 21247.24 291.12 42968.29 47935.45 2018-05-24 06:45:35.000 144 21247.19 291.16 42968.29 47935.49 2018-05-24 06:45:36.000 144 21247.23 291.17 42968.32 47935.48 2018-05-24 06:45:37.000 144 21247.28 291.16 42968.30 47935.47 2018-05-24 06:45:38.000 144 21247.19 291.11 42968.30 47935.50 2018-05-24 06:45:39.000 144 21247.24 291.04 42968.27 47935.47 2018-05-24 06:45:40.000 144 21247.19 291.12 42968.32 47935.47 2018-05-24 06:45:41.000 144 21247.20 291.09 42968.29 47935.48 2018-05-24 06:45:42.000 144 21247.22 291.06 42968.29 47935.51 2018-05-24 06:45:43.000 144 21247.32 291.03 42968.35 47935.52 2018-05-24 06:45:44.000 144 21247.33 290.99 42968.33 47935.52 2018-05-24 06:45:45.000 144 21247.31 290.93 42968.41 47935.58 2018-05-24 06:45:46.000 144 21247.27 290.94 42968.40 47935.55 2018-05-24 06:45:47.000 144 21247.30 290.96 42968.41 47935.60 2018-05-24 06:45:48.000 144 21247.36 290.91 42968.43 47935.62 2018-05-24 06:45:49.000 144 21247.39 290.89 42968.45 47935.68 2018-05-24 06:45:50.000 144 21247.38 290.86 42968.47 47935.68 2018-05-24 06:45:51.000 144 21247.38 290.90 42968.52 47935.70 2018-05-24 06:45:52.000 144 21247.48 290.82 42968.53 47935.72 2018-05-24 06:45:53.000 144 21247.51 290.77 42968.45 47935.76 2018-05-24 06:45:54.000 144 21247.50 290.80 42968.54 47935.74 2018-05-24 06:45:55.000 144 21247.48 290.83 42968.55 47935.75 2018-05-24 06:45:56.000 144 21247.43 290.71 42968.59 47935.77 2018-05-24 06:45:57.000 144 21247.43 290.69 42968.58 47935.77 2018-05-24 06:45:58.000 144 21247.47 290.72 42968.51 47935.80 2018-05-24 06:45:59.000 144 21247.45 290.69 42968.56 47935.77 2018-05-24 06:46:00.000 144 21247.37 290.67 42968.55 47935.79 2018-05-24 06:46:01.000 144 21247.34 290.58 42968.58 47935.81 2018-05-24 06:46:02.000 144 21247.35 290.55 42968.62 47935.84 2018-05-24 06:46:03.000 144 21247.35 290.52 42968.64 47935.84 2018-05-24 06:46:04.000 144 21247.36 290.51 42968.73 47935.84 2018-05-24 06:46:05.000 144 21247.36 290.43 42968.72 47935.93 2018-05-24 06:46:06.000 144 21247.31 290.39 42968.70 47935.88 2018-05-24 06:46:07.000 144 21247.28 290.32 42968.75 47935.92 2018-05-24 06:46:08.000 144 21247.26 290.29 42968.74 47935.93 2018-05-24 06:46:09.000 144 21247.29 290.28 42968.79 47935.97 2018-05-24 06:46:10.000 144 21247.32 290.28 42968.86 47935.96 2018-05-24 06:46:11.000 144 21247.37 290.25 42968.85 47935.98 2018-05-24 06:46:12.000 144 21247.39 290.27 42968.87 47936.04 2018-05-24 06:46:13.000 144 21247.41 290.25 42968.87 47936.04 2018-05-24 06:46:14.000 144 21247.47 290.21 42968.90 47936.10 2018-05-24 06:46:15.000 144 21247.43 290.17 42968.88 47936.06 2018-05-24 06:46:16.000 144 21247.43 290.15 42968.83 47936.07 2018-05-24 06:46:17.000 144 21247.50 290.16 42968.83 47936.06 2018-05-24 06:46:18.000 144 21247.49 290.17 42968.84 47936.08 2018-05-24 06:46:19.000 144 21247.48 290.26 42968.85 47936.04 2018-05-24 06:46:20.000 144 21247.52 290.25 42968.87 47936.07 2018-05-24 06:46:21.000 144 21247.46 290.15 42968.84 47936.04 2018-05-24 06:46:22.000 144 21247.46 290.10 42968.82 47936.04 2018-05-24 06:46:23.000 144 21247.39 290.11 42968.87 47936.06 2018-05-24 06:46:24.000 144 21247.42 290.10 42968.82 47936.08 2018-05-24 06:46:25.000 144 21247.46 290.07 42968.85 47936.08 2018-05-24 06:46:26.000 144 21247.49 290.00 42968.87 47936.07 2018-05-24 06:46:27.000 144 21247.46 289.99 42968.88 47936.13 2018-05-24 06:46:28.000 144 21247.50 289.95 42968.95 47936.07 2018-05-24 06:46:29.000 144 21247.52 289.88 42968.93 47936.15 2018-05-24 06:46:30.000 144 21247.54 289.95 42968.90 47936.14 2018-05-24 06:46:31.000 144 21247.48 289.89 42968.90 47936.13 2018-05-24 06:46:32.000 144 21247.49 289.92 42968.89 47936.12 2018-05-24 06:46:33.000 144 21247.43 289.88 42968.94 47936.11 2018-05-24 06:46:34.000 144 21247.46 289.86 42968.97 47936.14 2018-05-24 06:46:35.000 144 21247.38 289.78 42968.96 47936.14 2018-05-24 06:46:36.000 144 21247.31 289.80 42968.95 47936.14 2018-05-24 06:46:37.000 144 21247.24 289.86 42968.98 47936.18 2018-05-24 06:46:38.000 144 21247.27 289.95 42968.96 47936.10 2018-05-24 06:46:39.000 144 21247.28 290.05 42968.90 47936.07 2018-05-24 06:46:40.000 144 21247.29 290.02 42968.89 47936.04 2018-05-24 06:46:41.000 144 21247.28 290.00 42968.87 47935.99 2018-05-24 06:46:42.000 144 21247.27 289.96 42968.86 47936.00 2018-05-24 06:46:43.000 144 21247.24 289.94 42968.88 47936.04 2018-05-24 06:46:44.000 144 21247.27 290.00 42968.87 47935.95 2018-05-24 06:46:45.000 144 21247.28 289.97 42968.84 47935.95 2018-05-24 06:46:46.000 144 21247.30 289.92 42968.86 47935.96 2018-05-24 06:46:47.000 144 21247.24 289.97 42968.88 47936.06 2018-05-24 06:46:48.000 144 21247.27 290.01 42968.82 47935.96 2018-05-24 06:46:49.000 144 21247.27 290.04 42968.87 47935.98 2018-05-24 06:46:50.000 144 21247.33 290.05 42968.85 47936.01 2018-05-24 06:46:51.000 144 21247.34 290.12 42968.87 47935.97 2018-05-24 06:46:52.000 144 21247.30 290.24 42968.87 47935.99 2018-05-24 06:46:53.000 144 21247.38 290.32 42968.83 47936.00 2018-05-24 06:46:54.000 144 21247.43 290.33 42968.79 47935.98 2018-05-24 06:46:55.000 144 21247.47 290.26 42968.79 47936.01 2018-05-24 06:46:56.000 144 21247.46 290.27 42968.75 47936.01 2018-05-24 06:46:57.000 144 21247.52 290.28 42968.72 47936.00 2018-05-24 06:46:58.000 144 21247.52 290.28 42968.73 47936.04 2018-05-24 06:46:59.000 144 21247.52 290.22 42968.73 47936.02 2018-05-24 06:47:00.000 144 21247.50 290.20 42968.72 47936.05 2018-05-24 06:47:01.000 144 21247.50 290.25 42968.79 47936.06 2018-05-24 06:47:02.000 144 21247.46 290.28 42968.81 47936.07 2018-05-24 06:47:03.000 144 21247.43 290.30 42968.81 47936.09 2018-05-24 06:47:04.000 144 21247.45 290.30 42968.86 47936.06 2018-05-24 06:47:05.000 144 21247.42 290.26 42968.85 47936.09 2018-05-24 06:47:06.000 144 21247.39 290.27 42968.88 47936.08 2018-05-24 06:47:07.000 144 21247.44 290.24 42968.88 47936.13 2018-05-24 06:47:08.000 144 21247.43 290.17 42968.87 47936.12 2018-05-24 06:47:09.000 144 21247.40 290.20 42968.94 47936.10 2018-05-24 06:47:10.000 144 21247.42 290.18 42968.93 47936.14 2018-05-24 06:47:11.000 144 21247.36 290.14 42968.88 47936.16 2018-05-24 06:47:12.000 144 21247.36 290.24 42968.93 47936.07 2018-05-24 06:47:13.000 144 21247.35 290.20 42968.89 47936.11 2018-05-24 06:47:14.000 144 21247.30 290.20 42968.85 47936.11 2018-05-24 06:47:15.000 144 21247.30 290.24 42968.87 47936.12 2018-05-24 06:47:16.000 144 21247.28 290.24 42968.92 47936.11 2018-05-24 06:47:17.000 144 21247.26 290.20 42968.88 47936.07 2018-05-24 06:47:18.000 144 21247.26 290.23 42968.88 47936.08 2018-05-24 06:47:19.000 144 21247.31 290.14 42968.91 47936.06 2018-05-24 06:47:20.000 144 21247.28 290.17 42968.93 47936.04 2018-05-24 06:47:21.000 144 21247.30 290.29 42968.85 47935.99 2018-05-24 06:47:22.000 144 21247.31 290.31 42968.81 47935.95 2018-05-24 06:47:23.000 144 21247.31 290.31 42968.76 47935.94 2018-05-24 06:47:24.000 144 21247.30 290.29 42968.74 47935.91 2018-05-24 06:47:25.000 144 21247.31 290.29 42968.66 47935.92 2018-05-24 06:47:26.000 144 21247.28 290.35 42968.64 47935.87 2018-05-24 06:47:27.000 144 21247.28 290.38 42968.60 47935.86 2018-05-24 06:47:28.000 144 21247.24 290.36 42968.52 47935.79 2018-05-24 06:47:29.000 144 21247.22 290.40 42968.55 47935.83 2018-05-24 06:47:30.000 144 21247.26 290.45 42968.54 47935.74 2018-05-24 06:47:31.000 144 21247.22 290.57 42968.44 47935.69 2018-05-24 06:47:32.000 144 21247.25 290.67 42968.41 47935.65 2018-05-24 06:47:33.000 144 21247.33 290.76 42968.31 47935.56 2018-05-24 06:47:34.000 144 21247.34 290.80 42968.23 47935.51 2018-05-24 06:47:35.000 144 21247.32 290.86 42968.16 47935.49 2018-05-24 06:47:36.000 144 21247.27 290.80 42968.13 47935.46 2018-05-24 06:47:37.000 144 21247.23 290.70 42968.13 47935.42 2018-05-24 06:47:38.000 144 21247.27 290.78 42968.18 47935.41 2018-05-24 06:47:39.000 144 21247.26 290.78 42968.14 47935.43 2018-05-24 06:47:40.000 144 21247.25 290.82 42968.19 47935.37 2018-05-24 06:47:41.000 144 21247.13 290.80 42968.20 47935.37 2018-05-24 06:47:42.000 144 21247.10 290.79 42968.23 47935.45 2018-05-24 06:47:43.000 144 21247.06 290.72 42968.31 47935.44 2018-05-24 06:47:44.000 144 21247.02 290.76 42968.35 47935.45 2018-05-24 06:47:45.000 144 21246.99 290.76 42968.43 47935.44 2018-05-24 06:47:46.000 144 21246.92 290.78 42968.35 47935.42 2018-05-24 06:47:47.000 144 21246.90 290.82 42968.36 47935.44 2018-05-24 06:47:48.000 144 21246.88 290.85 42968.36 47935.48 2018-05-24 06:47:49.000 144 21246.85 290.87 42968.38 47935.41 2018-05-24 06:47:50.000 144 21246.76 291.07 42968.35 47935.44 2018-05-24 06:47:51.000 144 21246.70 291.23 42968.35 47935.36 2018-05-24 06:47:52.000 144 21246.61 291.26 42968.26 47935.34 2018-05-24 06:47:53.000 144 21246.54 291.26 42968.24 47935.26 2018-05-24 06:47:54.000 144 21246.52 291.31 42968.23 47935.19 2018-05-24 06:47:55.000 144 21246.55 291.29 42968.19 47935.21 2018-05-24 06:47:56.000 144 21246.57 291.37 42968.13 47935.09 2018-05-24 06:47:57.000 144 21246.61 291.44 42968.18 47935.12 2018-05-24 06:47:58.000 144 21246.58 291.47 42968.20 47935.11 2018-05-24 06:47:59.000 144 21246.52 291.38 42968.20 47935.15 2018-05-24 06:48:00.000 144 21246.55 291.45 42968.25 47935.05 2018-05-24 06:48:01.000 144 21246.51 291.45 42968.28 47935.14 2018-05-24 06:48:02.000 144 21246.52 291.52 42968.24 47935.09 2018-05-24 06:48:03.000 144 21246.54 291.48 42968.27 47935.13 2018-05-24 06:48:04.000 144 21246.48 291.50 42968.21 47935.14 2018-05-24 06:48:05.000 144 21246.47 291.59 42968.32 47935.15 2018-05-24 06:48:06.000 144 21246.55 291.59 42968.25 47935.19 2018-05-24 06:48:07.000 144 21246.56 291.63 42968.25 47935.18 2018-05-24 06:48:08.000 144 21246.57 291.74 42968.30 47935.15 2018-05-24 06:48:09.000 144 21246.58 291.73 42968.20 47935.16 2018-05-24 06:48:10.000 144 21246.57 291.67 42968.16 47935.16 2018-05-24 06:48:11.000 144 21246.55 291.73 42968.20 47935.15 2018-05-24 06:48:12.000 144 21246.55 291.76 42968.19 47935.13 2018-05-24 06:48:13.000 144 21246.48 291.81 42968.20 47935.11 2018-05-24 06:48:14.000 144 21246.55 291.81 42968.19 47935.12 2018-05-24 06:48:15.000 144 21246.55 291.81 42968.21 47935.18 2018-05-24 06:48:16.000 144 21246.66 291.86 42968.23 47935.12 2018-05-24 06:48:17.000 144 21246.62 291.88 42968.18 47935.15 2018-05-24 06:48:18.000 144 21246.64 291.79 42968.21 47935.18 2018-05-24 06:48:19.000 144 21246.67 291.80 42968.22 47935.22 2018-05-24 06:48:20.000 144 21246.64 291.77 42968.21 47935.16 2018-05-24 06:48:21.000 144 21246.69 291.76 42968.20 47935.23 2018-05-24 06:48:22.000 144 21246.75 291.82 42968.20 47935.26 2018-05-24 06:48:23.000 144 21246.79 291.89 42968.24 47935.23 2018-05-24 06:48:24.000 144 21246.82 291.78 42968.23 47935.25 2018-05-24 06:48:25.000 144 21246.86 291.75 42968.20 47935.30 2018-05-24 06:48:26.000 144 21246.88 291.73 42968.21 47935.21 2018-05-24 06:48:27.000 144 21246.86 291.75 42968.22 47935.28 2018-05-24 06:48:28.000 144 21246.87 291.65 42968.27 47935.21 2018-05-24 06:48:29.000 144 21246.85 291.56 42968.27 47935.27 2018-05-24 06:48:30.000 144 21246.91 291.59 42968.25 47935.31 2018-05-24 06:48:31.000 144 21246.97 291.56 42968.32 47935.28 2018-05-24 06:48:32.000 144 21246.97 291.53 42968.30 47935.35 2018-05-24 06:48:33.000 144 21246.96 291.44 42968.28 47935.35 2018-05-24 06:48:34.000 144 21246.94 291.41 42968.30 47935.36 2018-05-24 06:48:35.000 144 21246.93 291.36 42968.32 47935.33 2018-05-24 06:48:36.000 144 21246.96 291.33 42968.33 47935.34 2018-05-24 06:48:37.000 144 21246.93 291.27 42968.29 47935.35 2018-05-24 06:48:38.000 144 21246.87 291.27 42968.29 47935.36 2018-05-24 06:48:39.000 144 21246.83 291.30 42968.26 47935.35 2018-05-24 06:48:40.000 144 21246.91 291.30 42968.29 47935.40 2018-05-24 06:48:41.000 144 21246.90 291.28 42968.33 47935.34 2018-05-24 06:48:42.000 144 21246.89 291.26 42968.31 47935.30 2018-05-24 06:48:43.000 144 21246.86 291.22 42968.29 47935.34 2018-05-24 06:48:44.000 144 21246.84 291.25 42968.32 47935.32 2018-05-24 06:48:45.000 144 21246.83 291.20 42968.27 47935.26 2018-05-24 06:48:46.000 144 21246.85 291.19 42968.23 47935.23 2018-05-24 06:48:47.000 144 21246.90 291.14 42968.22 47935.22 2018-05-24 06:48:48.000 144 21246.79 291.14 42968.17 47935.21 2018-05-24 06:48:49.000 144 21246.72 291.15 42968.16 47935.19 2018-05-24 06:48:50.000 144 21246.72 291.12 42968.15 47935.13 2018-05-24 06:48:51.000 144 21246.72 291.04 42968.14 47935.17 2018-05-24 06:48:52.000 144 21246.76 291.03 42968.16 47935.16 2018-05-24 06:48:53.000 144 21246.75 290.98 42968.11 47935.09 2018-05-24 06:48:54.000 144 21246.70 291.02 42968.07 47935.10 2018-05-24 06:48:55.000 144 21246.64 291.01 42968.09 47935.07 2018-05-24 06:48:56.000 144 21246.64 290.97 42968.05 47935.04 2018-05-24 06:48:57.000 144 21246.62 290.93 42968.04 47935.04 2018-05-24 06:48:58.000 144 21246.61 290.90 42967.95 47935.02 2018-05-24 06:48:59.000 144 21246.63 290.92 42968.01 47934.98 2018-05-24 06:49:00.000 144 21246.57 290.89 42967.99 47934.95 2018-05-24 06:49:01.000 144 21246.52 290.83 42967.99 47934.91 2018-05-24 06:49:02.000 144 21246.56 290.84 42968.03 47934.93 2018-05-24 06:49:03.000 144 21246.53 290.92 42968.02 47934.92 2018-05-24 06:49:04.000 144 21246.45 290.93 42967.99 47934.91 2018-05-24 06:49:05.000 144 21246.42 290.91 42967.97 47934.87 2018-05-24 06:49:06.000 144 21246.40 290.89 42967.97 47934.81 2018-05-24 06:49:07.000 144 21246.28 290.84 42967.92 47934.85 2018-05-24 06:49:08.000 144 21246.33 290.83 42967.97 47934.84 2018-05-24 06:49:09.000 144 21246.34 290.85 42968.02 47934.85 2018-05-24 06:49:10.000 144 21246.33 290.91 42968.07 47934.85 2018-05-24 06:49:11.000 144 21246.36 290.91 42968.03 47934.84 2018-05-24 06:49:12.000 144 21246.37 290.88 42968.06 47934.85 2018-05-24 06:49:13.000 144 21246.36 290.91 42968.03 47934.87 2018-05-24 06:49:14.000 144 21246.40 290.94 42968.07 47934.87 2018-05-24 06:49:15.000 144 21246.37 290.88 42968.04 47934.87 2018-05-24 06:49:16.000 144 21246.29 290.92 42968.04 47934.87 2018-05-24 06:49:17.000 144 21246.37 291.01 42968.03 47934.89 2018-05-24 06:49:18.000 144 21246.41 290.99 42968.01 47934.91 2018-05-24 06:49:19.000 144 21246.38 291.02 42967.96 47934.86 2018-05-24 06:49:20.000 144 21246.48 291.05 42967.89 47934.84 2018-05-24 06:49:21.000 144 21246.49 291.01 42967.92 47934.84 2018-05-24 06:49:22.000 144 21246.53 291.00 42967.94 47934.86 2018-05-24 06:49:23.000 144 21246.52 290.97 42968.01 47934.87 2018-05-24 06:49:24.000 144 21246.54 290.93 42968.08 47934.87 2018-05-24 06:49:25.000 144 21246.56 290.95 42968.06 47934.94 2018-05-24 06:49:26.000 144 21246.57 290.97 42968.01 47934.90 2018-05-24 06:49:27.000 144 21246.58 291.02 42968.04 47934.92 2018-05-24 06:49:28.000 144 21246.54 291.03 42968.06 47934.91 2018-05-24 06:49:29.000 144 21246.61 291.03 42968.01 47934.95 2018-05-24 06:49:30.000 144 21246.65 290.98 42968.01 47934.99 2018-05-24 06:49:31.000 144 21246.63 290.97 42968.07 47935.00 2018-05-24 06:49:32.000 144 21246.58 291.00 42968.02 47934.93 2018-05-24 06:49:33.000 144 21246.52 290.97 42968.06 47934.99 2018-05-24 06:49:34.000 144 21246.60 290.98 42968.12 47934.98 2018-05-24 06:49:35.000 144 21246.64 290.94 42968.13 47935.01 2018-05-24 06:49:36.000 144 21246.56 290.91 42968.13 47934.99 2018-05-24 06:49:37.000 144 21246.59 290.85 42968.12 47935.01 2018-05-24 06:49:38.000 144 21246.55 290.87 42968.12 47935.00 2018-05-24 06:49:39.000 144 21246.54 290.85 42968.12 47935.04 2018-05-24 06:49:40.000 144 21246.53 290.78 42968.17 47934.99 2018-05-24 06:49:41.000 144 21246.54 290.80 42968.22 47935.08 2018-05-24 06:49:42.000 144 21246.45 290.80 42968.23 47935.04 2018-05-24 06:49:43.000 144 21246.45 290.75 42968.25 47935.01 2018-05-24 06:49:44.000 144 21246.43 290.75 42968.29 47935.08 2018-05-24 06:49:45.000 144 21246.35 290.77 42968.32 47935.11 2018-05-24 06:49:46.000 144 21246.38 290.79 42968.33 47935.13 2018-05-24 06:49:47.000 144 21246.37 290.72 42968.33 47935.16 2018-05-24 06:49:48.000 144 21246.35 290.72 42968.37 47935.17 2018-05-24 06:49:49.000 144 21246.37 290.74 42968.47 47935.17 2018-05-24 06:49:50.000 144 21246.42 290.72 42968.44 47935.21 2018-05-24 06:49:51.000 144 21246.45 290.73 42968.44 47935.27 2018-05-24 06:49:52.000 144 21246.50 290.75 42968.54 47935.30 2018-05-24 06:49:53.000 144 21246.58 290.72 42968.56 47935.36 2018-05-24 06:49:54.000 144 21246.59 290.66 42968.65 47935.44 2018-05-24 06:49:55.000 144 21246.55 290.60 42968.65 47935.41 2018-05-24 06:49:56.000 144 21246.59 290.55 42968.64 47935.50 2018-05-24 06:49:57.000 144 21246.56 290.50 42968.58 47935.47 2018-05-24 06:49:58.000 144 21246.55 290.57 42968.65 47935.54 2018-05-24 06:49:59.000 144 21246.59 290.56 42968.67 47935.52 2018-05-24 06:50:00.000 144 21246.66 290.53 42968.68 47935.53 2018-05-24 06:50:01.000 144 21246.62 290.52 42968.62 47935.51 2018-05-24 06:50:02.000 144 21246.67 290.59 42968.67 47935.56 2018-05-24 06:50:03.000 144 21246.65 290.58 42968.60 47935.53 2018-05-24 06:50:04.000 144 21246.61 290.55 42968.62 47935.54 2018-05-24 06:50:05.000 144 21246.54 290.51 42968.60 47935.47 2018-05-24 06:50:06.000 144 21246.50 290.50 42968.65 47935.51 2018-05-24 06:50:07.000 144 21246.48 290.51 42968.66 47935.53 2018-05-24 06:50:08.000 144 21246.48 290.50 42968.72 47935.51 2018-05-24 06:50:09.000 144 21246.47 290.51 42968.74 47935.52 2018-05-24 06:50:10.000 144 21246.41 290.58 42968.75 47935.55 2018-05-24 06:50:11.000 144 21246.44 290.60 42968.75 47935.56 2018-05-24 06:50:12.000 144 21246.44 290.65 42968.72 47935.56 2018-05-24 06:50:13.000 144 21246.43 290.67 42968.74 47935.55 2018-05-24 06:50:14.000 144 21246.38 290.67 42968.72 47935.57 2018-05-24 06:50:15.000 144 21246.41 290.78 42968.72 47935.54 2018-05-24 06:50:16.000 144 21246.46 290.75 42968.76 47935.55 2018-05-24 06:50:17.000 144 21246.43 290.78 42968.77 47935.63 2018-05-24 06:50:18.000 144 21246.40 290.87 42968.73 47935.59 2018-05-24 06:50:19.000 144 21246.39 291.01 42968.74 47935.59 2018-05-24 06:50:20.000 144 21246.39 291.07 42968.70 47935.51 2018-05-24 06:50:21.000 144 21246.38 291.15 42968.69 47935.44 2018-05-24 06:50:22.000 144 21246.41 291.13 42968.67 47935.46 2018-05-24 06:50:23.000 144 21246.33 291.05 42968.64 47935.41 2018-05-24 06:50:24.000 144 21246.32 291.12 42968.64 47935.38 2018-05-24 06:50:25.000 144 21246.30 291.14 42968.55 47935.39 2018-05-24 06:50:26.000 144 21246.36 291.23 42968.50 47935.41 2018-05-24 06:50:27.000 144 21246.34 291.29 42968.50 47935.34 2018-05-24 06:50:28.000 144 21246.31 291.25 42968.52 47935.35 2018-05-24 06:50:29.000 144 21246.32 291.26 42968.43 47935.30 2018-05-24 06:50:30.000 144 21246.35 291.36 42968.43 47935.24 2018-05-24 06:50:31.000 144 21246.35 291.37 42968.38 47935.23 2018-05-24 06:50:32.000 144 21246.37 291.36 42968.47 47935.23 2018-05-24 06:50:33.000 144 21246.43 291.30 42968.44 47935.26 2018-05-24 06:50:34.000 144 21246.48 291.23 42968.47 47935.26 2018-05-24 06:50:35.000 144 21246.50 291.20 42968.45 47935.34 2018-05-24 06:50:36.000 144 21246.41 291.21 42968.45 47935.31 2018-05-24 06:50:37.000 144 21246.42 291.17 42968.45 47935.36 2018-05-24 06:50:38.000 144 21246.44 291.20 42968.54 47935.38 2018-05-24 06:50:39.000 144 21246.45 291.12 42968.60 47935.35 2018-05-24 06:50:40.000 144 21246.39 291.07 42968.62 47935.42 2018-05-24 06:50:41.000 144 21246.38 291.09 42968.64 47935.38 2018-05-24 06:50:42.000 144 21246.33 291.17 42968.68 47935.47 2018-05-24 06:50:43.000 144 21246.40 291.13 42968.69 47935.45 2018-05-24 06:50:44.000 144 21246.44 291.26 42968.69 47935.44 2018-05-24 06:50:45.000 144 21246.45 291.27 42968.63 47935.44 2018-05-24 06:50:46.000 144 21246.44 291.18 42968.62 47935.47 2018-05-24 06:50:47.000 144 21246.45 291.21 42968.58 47935.43 2018-05-24 06:50:48.000 144 21246.47 291.22 42968.57 47935.46 2018-05-24 06:50:49.000 144 21246.46 291.27 42968.68 47935.48 2018-05-24 06:50:50.000 144 21246.47 291.22 42968.66 47935.47 2018-05-24 06:50:51.000 144 21246.51 291.24 42968.68 47935.42 2018-05-24 06:50:52.000 144 21246.46 291.24 42968.63 47935.47 2018-05-24 06:50:53.000 144 21246.40 291.23 42968.62 47935.43 2018-05-24 06:50:54.000 144 21246.45 291.18 42968.64 47935.46 2018-05-24 06:50:55.000 144 21246.44 291.15 42968.65 47935.51 2018-05-24 06:50:56.000 144 21246.35 291.14 42968.64 47935.42 2018-05-24 06:50:57.000 144 21246.41 291.23 42968.66 47935.47 2018-05-24 06:50:58.000 144 21246.41 291.23 42968.74 47935.49 2018-05-24 06:50:59.000 144 21246.40 291.17 42968.71 47935.50 2018-05-24 06:51:00.000 144 21246.40 291.19 42968.74 47935.48 2018-05-24 06:51:01.000 144 21246.41 291.22 42968.76 47935.50 2018-05-24 06:51:02.000 144 21246.36 291.22 42968.79 47935.53 2018-05-24 06:51:03.000 144 21246.34 291.15 42968.80 47935.50 2018-05-24 06:51:04.000 144 21246.30 291.16 42968.78 47935.45 2018-05-24 06:51:05.000 144 21246.27 291.14 42968.81 47935.52 2018-05-24 06:51:06.000 144 21246.28 291.23 42968.77 47935.54 2018-05-24 06:51:07.000 144 21246.26 291.29 42968.74 47935.52 2018-05-24 06:51:08.000 144 21246.31 291.23 42968.71 47935.48 2018-05-24 06:51:09.000 144 21246.20 291.22 42968.72 47935.48 2018-05-24 06:51:10.000 144 21246.21 291.26 42968.69 47935.45 2018-05-24 06:51:11.000 144 21246.18 291.25 42968.72 47935.41 2018-05-24 06:51:12.000 144 21246.24 291.22 42968.68 47935.40 2018-05-24 06:51:13.000 144 21246.28 291.33 42968.64 47935.39 2018-05-24 06:51:14.000 144 21246.23 291.38 42968.67 47935.36 2018-05-24 06:51:15.000 144 21246.14 291.40 42968.65 47935.33 2018-05-24 06:51:16.000 144 21246.13 291.44 42968.62 47935.30 2018-05-24 06:51:17.000 144 21246.17 291.45 42968.58 47935.25 2018-05-24 06:51:18.000 144 21246.16 291.42 42968.56 47935.21 2018-05-24 06:51:19.000 144 21246.12 291.45 42968.54 47935.23 2018-05-24 06:51:20.000 144 21246.11 291.47 42968.51 47935.19 2018-05-24 06:51:21.000 144 21246.06 291.54 42968.47 47935.19 2018-05-24 06:51:22.000 144 21246.06 291.53 42968.55 47935.18 2018-05-24 06:51:23.000 144 21246.08 291.54 42968.52 47935.14 2018-05-24 06:51:24.000 144 21246.08 291.59 42968.50 47935.22 2018-05-24 06:51:25.000 144 21246.13 291.59 42968.50 47935.13 2018-05-24 06:51:26.000 144 21246.18 291.56 42968.55 47935.11 2018-05-24 06:51:27.000 144 21246.17 291.50 42968.50 47935.19 2018-05-24 06:51:28.000 144 21246.14 291.41 42968.54 47935.16 2018-05-24 06:51:29.000 144 21246.14 291.36 42968.54 47935.19 2018-05-24 06:51:30.000 144 21246.15 291.36 42968.60 47935.24 2018-05-24 06:51:31.000 144 21246.19 291.37 42968.60 47935.23 2018-05-24 06:51:32.000 144 21246.14 291.36 42968.61 47935.28 2018-05-24 06:51:33.000 144 21246.09 291.38 42968.64 47935.22 2018-05-24 06:51:34.000 144 21246.06 291.38 42968.60 47935.26 2018-05-24 06:51:35.000 144 21246.00 291.38 42968.64 47935.22 2018-05-24 06:51:36.000 144 21245.94 291.33 42968.60 47935.15 2018-05-24 06:51:37.000 144 21245.94 291.28 42968.60 47935.21 2018-05-24 06:51:38.000 144 21245.94 291.28 42968.64 47935.23 2018-05-24 06:51:39.000 144 21245.91 291.30 42968.65 47935.21 2018-05-24 06:51:40.000 144 21245.91 291.36 42968.69 47935.21 2018-05-24 06:51:41.000 144 21245.91 291.39 42968.74 47935.22 2018-05-24 06:51:42.000 144 21245.97 291.37 42968.71 47935.20 2018-05-24 06:51:43.000 144 21245.95 291.29 42968.70 47935.28 2018-05-24 06:51:44.000 144 21245.94 291.29 42968.68 47935.24 2018-05-24 06:51:45.000 144 21245.91 291.35 42968.68 47935.25 2018-05-24 06:51:46.000 144 21245.91 291.50 42968.69 47935.20 2018-05-24 06:51:47.000 144 21245.91 291.57 42968.64 47935.18 2018-05-24 06:51:48.000 144 21245.91 291.57 42968.50 47935.21 2018-05-24 06:51:49.000 144 21245.96 291.50 42968.53 47935.09 2018-05-24 06:51:50.000 144 21245.93 291.42 42968.58 47935.08 2018-05-24 06:51:51.000 144 21245.90 291.45 42968.57 47935.11 2018-05-24 06:51:52.000 144 21245.95 291.44 42968.55 47935.10 2018-05-24 06:51:53.000 144 21245.94 291.35 42968.58 47935.07 2018-05-24 06:51:54.000 144 21245.89 291.24 42968.58 47935.10 2018-05-24 06:51:55.000 144 21245.87 291.16 42968.65 47935.16 2018-05-24 06:51:56.000 144 21245.85 291.19 42968.71 47935.18 2018-05-24 06:51:57.000 144 21245.83 291.20 42968.64 47935.17 2018-05-24 06:51:58.000 144 21245.83 291.22 42968.64 47935.14 2018-05-24 06:51:59.000 144 21245.77 291.22 42968.68 47935.16 2018-05-24 06:52:00.000 144 21245.84 291.27 42968.60 47935.15 2018-05-24 06:52:01.000 144 21245.80 291.27 42968.58 47935.14 2018-05-24 06:52:02.000 144 21245.88 291.24 42968.56 47935.14 2018-05-24 06:52:03.000 144 21245.90 291.29 42968.62 47935.09 2018-05-24 06:52:04.000 144 21245.88 291.28 42968.62 47935.12 2018-05-24 06:52:05.000 144 21245.87 291.26 42968.53 47935.10 2018-05-24 06:52:06.000 144 21245.93 291.29 42968.54 47935.09 2018-05-24 06:52:07.000 144 21245.93 291.30 42968.60 47935.11 2018-05-24 06:52:08.000 144 21245.95 291.36 42968.56 47935.04 2018-05-24 06:52:09.000 144 21245.94 291.28 42968.52 47935.14 2018-05-24 06:52:10.000 144 21245.98 291.29 42968.52 47935.07 2018-05-24 06:52:11.000 144 21246.01 291.20 42968.47 47935.12 2018-05-24 06:52:12.000 144 21245.99 291.22 42968.46 47935.10 2018-05-24 06:52:13.000 144 21245.92 291.28 42968.45 47935.06 2018-05-24 06:52:14.000 144 21245.94 291.24 42968.43 47935.06 2018-05-24 06:52:15.000 144 21245.90 291.25 42968.43 47935.03 2018-05-24 06:52:16.000 144 21245.96 291.25 42968.47 47935.05 2018-05-24 06:52:17.000 144 21246.00 291.28 42968.47 47935.04 2018-05-24 06:52:18.000 144 21245.96 291.21 42968.44 47935.05 2018-05-24 06:52:19.000 144 21246.01 291.23 42968.43 47935.08 2018-05-24 06:52:20.000 144 21245.95 291.27 42968.45 47935.05 2018-05-24 06:52:21.000 144 21245.90 291.20 42968.50 47935.09 2018-05-24 06:52:22.000 144 21245.90 291.25 42968.50 47935.10 2018-05-24 06:52:23.000 144 21245.90 291.29 42968.48 47935.13 2018-05-24 06:52:24.000 144 21245.86 291.30 42968.54 47935.09 2018-05-24 06:52:25.000 144 21245.79 291.29 42968.51 47935.10 2018-05-24 06:52:26.000 144 21245.83 291.28 42968.51 47935.14 2018-05-24 06:52:27.000 144 21245.87 291.30 42968.50 47935.08 2018-05-24 06:52:28.000 144 21245.89 291.29 42968.50 47935.11 2018-05-24 06:52:29.000 144 21245.95 291.33 42968.48 47935.14 2018-05-24 06:52:30.000 144 21245.95 291.40 42968.54 47935.14 2018-05-24 06:52:31.000 144 21246.02 291.41 42968.52 47935.10 2018-05-24 06:52:32.000 144 21245.94 291.38 42968.51 47935.13 2018-05-24 06:52:33.000 144 21246.03 291.33 42968.55 47935.12 2018-05-24 06:52:34.000 144 21245.99 291.41 42968.54 47935.13 2018-05-24 06:52:35.000 144 21245.90 291.40 42968.52 47935.10 2018-05-24 06:52:36.000 144 21245.94 291.37 42968.52 47935.07 2018-05-24 06:52:37.000 144 21245.91 291.33 42968.48 47935.12 2018-05-24 06:52:38.000 144 21245.90 291.35 42968.48 47935.10 2018-05-24 06:52:39.000 144 21245.95 291.37 42968.48 47935.09 2018-05-24 06:52:40.000 144 21245.92 291.44 42968.52 47935.13 2018-05-24 06:52:41.000 144 21245.88 291.45 42968.54 47935.11 2018-05-24 06:52:42.000 144 21245.89 291.48 42968.48 47935.14 2018-05-24 06:52:43.000 144 21245.93 291.50 42968.43 47935.06 2018-05-24 06:52:44.000 144 21245.92 291.51 42968.47 47935.10 2018-05-24 06:52:45.000 144 21245.97 291.59 42968.44 47935.08 2018-05-24 06:52:46.000 144 21245.96 291.61 42968.46 47935.10 2018-05-24 06:52:47.000 144 21245.90 291.58 42968.47 47935.10 2018-05-24 06:52:48.000 144 21245.88 291.60 42968.48 47935.07 2018-05-24 06:52:49.000 144 21245.93 291.58 42968.52 47935.10 2018-05-24 06:52:50.000 144 21245.88 291.56 42968.52 47935.12 2018-05-24 06:52:51.000 144 21245.87 291.58 42968.51 47935.06 2018-05-24 06:52:52.000 144 21245.93 291.59 42968.51 47935.10 2018-05-24 06:52:53.000 144 21245.93 291.59 42968.49 47935.09 2018-05-24 06:52:54.000 144 21245.92 291.61 42968.50 47935.06 2018-05-24 06:52:55.000 144 21245.90 291.59 42968.56 47935.11 2018-05-24 06:52:56.000 144 21245.95 291.63 42968.58 47935.07 2018-05-24 06:52:57.000 144 21245.91 291.69 42968.54 47935.09 2018-05-24 06:52:58.000 144 21245.80 291.61 42968.44 47935.05 2018-05-24 06:52:59.000 144 21245.80 291.64 42968.44 47935.09 2018-05-24 06:53:00.000 144 21245.88 291.67 42968.48 47934.99 2018-05-24 06:53:01.000 144 21245.86 291.64 42968.43 47935.05 2018-05-24 06:53:02.000 144 21245.88 291.64 42968.45 47935.03 2018-05-24 06:53:03.000 144 21245.84 291.62 42968.45 47935.03 2018-05-24 06:53:04.000 144 21245.77 291.56 42968.50 47934.98 2018-05-24 06:53:05.000 144 21245.70 291.48 42968.54 47934.98 2018-05-24 06:53:06.000 144 21245.70 291.46 42968.55 47935.09 2018-05-24 06:53:07.000 144 21245.69 291.41 42968.60 47935.07 2018-05-24 06:53:08.000 144 21245.72 291.45 42968.68 47935.07 2018-05-24 06:53:09.000 144 21245.79 291.47 42968.69 47935.12 2018-05-24 06:53:10.000 144 21245.77 291.45 42968.68 47935.16 2018-05-24 06:53:11.000 144 21245.76 291.47 42968.68 47935.14 2018-05-24 06:53:12.000 144 21245.81 291.41 42968.62 47935.14 2018-05-24 06:53:13.000 144 21245.77 291.40 42968.63 47935.20 2018-05-24 06:53:14.000 144 21245.73 291.51 42968.62 47935.13 2018-05-24 06:53:15.000 144 21245.75 291.45 42968.64 47935.15 2018-05-24 06:53:16.000 144 21245.71 291.35 42968.74 47935.13 2018-05-24 06:53:17.000 144 21245.71 291.28 42968.72 47935.13 2018-05-24 06:53:18.000 144 21245.71 291.25 42968.68 47935.13 2018-05-24 06:53:19.000 144 21245.64 291.25 42968.62 47935.14 2018-05-24 06:53:20.000 144 21245.63 291.23 42968.57 47935.11 2018-05-24 06:53:21.000 144 21245.59 291.21 42968.56 47935.08 2018-05-24 06:53:22.000 144 21245.58 291.22 42968.59 47935.10 2018-05-24 06:53:23.000 144 21245.55 291.23 42968.64 47935.04 2018-05-24 06:53:24.000 144 21245.55 291.17 42968.55 47934.98 2018-05-24 06:53:25.000 144 21245.56 291.16 42968.53 47935.02 2018-05-24 06:53:26.000 144 21245.54 291.09 42968.58 47934.99 2018-05-24 06:53:27.000 144 21245.57 291.06 42968.56 47935.02 2018-05-24 06:53:28.000 144 21245.55 291.12 42968.59 47935.04 2018-05-24 06:53:29.000 144 21245.54 291.16 42968.55 47935.01 2018-05-24 06:53:30.000 144 21245.57 291.08 42968.58 47935.00 2018-05-24 06:53:31.000 144 21245.54 291.05 42968.64 47935.02 2018-05-24 06:53:32.000 144 21245.49 291.02 42968.63 47935.00 2018-05-24 06:53:33.000 144 21245.50 290.99 42968.67 47935.01 2018-05-24 06:53:34.000 144 21245.45 291.01 42968.64 47935.04 2018-05-24 06:53:35.000 144 21245.45 291.05 42968.66 47935.00 2018-05-24 06:53:36.000 144 21245.50 291.06 42968.64 47935.04 2018-05-24 06:53:37.000 144 21245.55 291.13 42968.64 47935.07 2018-05-24 06:53:38.000 144 21245.62 291.13 42968.69 47935.06 2018-05-24 06:53:39.000 144 21245.61 291.14 42968.64 47935.06 2018-05-24 06:53:40.000 144 21245.64 291.10 42968.62 47935.03 2018-05-24 06:53:41.000 144 21245.64 291.09 42968.58 47935.07 2018-05-24 06:53:42.000 144 21245.68 291.07 42968.60 47935.02 2018-05-24 06:53:43.000 144 21245.69 291.16 42968.63 47935.07 2018-05-24 06:53:44.000 144 21245.68 291.15 42968.58 47934.99 2018-05-24 06:53:45.000 144 21245.67 291.23 42968.53 47934.99 2018-05-24 06:53:46.000 144 21245.64 291.33 42968.46 47934.98 2018-05-24 06:53:47.000 144 21245.58 291.34 42968.45 47934.95 2018-05-24 06:53:48.000 144 21245.55 291.36 42968.47 47934.90 2018-05-24 06:53:49.000 144 21245.51 291.36 42968.41 47934.89 2018-05-24 06:53:50.000 144 21245.48 291.37 42968.39 47934.84 2018-05-24 06:53:51.000 144 21245.47 291.49 42968.41 47934.75 2018-05-24 06:53:52.000 144 21245.51 291.53 42968.41 47934.77 2018-05-24 06:53:53.000 144 21245.44 291.51 42968.43 47934.73 2018-05-24 06:53:54.000 144 21245.51 291.50 42968.38 47934.76 2018-05-24 06:53:55.000 144 21245.51 291.55 42968.31 47934.72 2018-05-24 06:53:56.000 144 21245.48 291.51 42968.33 47934.72 2018-05-24 06:53:57.000 144 21245.46 291.58 42968.35 47934.71 2018-05-24 06:53:58.000 144 21245.47 291.59 42968.29 47934.65 2018-05-24 06:53:59.000 144 21245.49 291.63 42968.27 47934.69 2018-05-24 06:54:00.000 144 21245.41 291.67 42968.20 47934.59 2018-05-24 06:54:01.000 144 21245.40 291.69 42968.19 47934.62 2018-05-24 06:54:02.000 144 21245.45 291.63 42968.18 47934.53 2018-05-24 06:54:03.000 144 21245.44 291.58 42968.19 47934.60 2018-05-24 06:54:04.000 144 21245.47 291.63 42968.26 47934.57 2018-05-24 06:54:05.000 144 21245.43 291.65 42968.21 47934.60 2018-05-24 06:54:06.000 144 21245.42 291.62 42968.23 47934.53 2018-05-24 06:54:07.000 144 21245.45 291.63 42968.24 47934.57 2018-05-24 06:54:08.000 144 21245.41 291.70 42968.19 47934.51 2018-05-24 06:54:09.000 144 21245.50 291.59 42968.20 47934.56 2018-05-24 06:54:10.000 144 21245.53 291.52 42968.27 47934.66 2018-05-24 06:54:11.000 144 21245.59 291.53 42968.31 47934.68 2018-05-24 06:54:12.000 144 21245.54 291.56 42968.35 47934.71 2018-05-24 06:54:13.000 144 21245.47 291.64 42968.35 47934.74 2018-05-24 06:54:14.000 144 21245.44 291.69 42968.26 47934.70 2018-05-24 06:54:15.000 144 21245.36 291.76 42968.26 47934.63 2018-05-24 06:54:16.000 144 21245.34 291.80 42968.23 47934.60 2018-05-24 06:54:17.000 144 21245.30 291.86 42968.19 47934.57 2018-05-24 06:54:18.000 144 21245.25 291.84 42968.15 47934.55 2018-05-24 06:54:19.000 144 21245.22 291.88 42968.18 47934.54 2018-05-24 06:54:20.000 144 21245.23 291.84 42968.18 47934.49 2018-05-24 06:54:21.000 144 21245.29 291.89 42968.17 47934.55 2018-05-24 06:54:22.000 144 21245.23 291.89 42968.18 47934.48 2018-05-24 06:54:23.000 144 21245.20 291.84 42968.12 47934.54 2018-05-24 06:54:24.000 144 21245.20 291.92 42968.19 47934.51 2018-05-24 06:54:25.000 144 21245.17 291.94 42968.25 47934.44 2018-05-24 06:54:26.000 144 21245.19 292.00 42968.17 47934.49 2018-05-24 06:54:27.000 144 21245.30 291.93 42968.18 47934.49 2018-05-24 06:54:28.000 144 21245.37 291.78 42968.19 47934.51 2018-05-24 06:54:29.000 144 21245.41 291.77 42968.23 47934.54 2018-05-24 06:54:30.000 144 21245.41 291.80 42968.27 47934.62 2018-05-24 06:54:31.000 144 21245.49 291.79 42968.33 47934.67 2018-05-24 06:54:32.000 144 21245.57 291.74 42968.31 47934.68 2018-05-24 06:54:33.000 144 21245.52 291.73 42968.29 47934.72 2018-05-24 06:54:34.000 144 21245.48 291.75 42968.30 47934.65 2018-05-24 06:54:35.000 144 21245.38 291.77 42968.31 47934.65 2018-05-24 06:54:36.000 144 21245.26 291.78 42968.27 47934.66 2018-05-24 06:54:37.000 144 21245.21 291.83 42968.25 47934.61 2018-05-24 06:54:38.000 144 21245.30 291.91 42968.21 47934.54 2018-05-24 06:54:39.000 144 21245.35 291.92 42968.16 47934.58 2018-05-24 06:54:40.000 144 21245.35 291.80 42968.24 47934.60 2018-05-24 06:54:41.000 144 21245.45 291.83 42968.25 47934.63 2018-05-24 06:54:42.000 144 21245.48 291.86 42968.29 47934.69 2018-05-24 06:54:43.000 144 21245.51 291.76 42968.28 47934.72 2018-05-24 06:54:44.000 144 21245.52 291.77 42968.35 47934.71 2018-05-24 06:54:45.000 144 21245.50 291.76 42968.25 47934.72 2018-05-24 06:54:46.000 144 21245.46 291.83 42968.25 47934.78 2018-05-24 06:54:47.000 144 21245.48 291.76 42968.29 47934.73 2018-05-24 06:54:48.000 144 21245.44 291.78 42968.23 47934.74 2018-05-24 06:54:49.000 144 21245.35 291.73 42968.22 47934.67 2018-05-24 06:54:50.000 144 21245.29 291.81 42968.23 47934.62 2018-05-24 06:54:51.000 144 21245.21 291.86 42968.21 47934.59 2018-05-24 06:54:52.000 144 21245.19 291.89 42968.21 47934.61 2018-05-24 06:54:53.000 144 21245.13 291.93 42968.17 47934.52 2018-05-24 06:54:54.000 144 21245.17 291.87 42968.16 47934.54 2018-05-24 06:54:55.000 144 21245.29 291.78 42968.20 47934.52 2018-05-24 06:54:56.000 144 21245.28 291.72 42968.26 47934.58 2018-05-24 06:54:57.000 144 21245.25 291.65 42968.28 47934.57 2018-05-24 06:54:58.000 144 21245.21 291.59 42968.24 47934.55 2018-05-24 06:54:59.000 144 21245.29 291.57 42968.22 47934.63 2018-05-24 06:55:00.000 144 21245.32 291.52 42968.33 47934.62 2018-05-24 06:55:01.000 144 21245.34 291.42 42968.38 47934.68 2018-05-24 06:55:02.000 144 21245.34 291.42 42968.43 47934.72 2018-05-24 06:55:03.000 144 21245.39 291.36 42968.43 47934.74 2018-05-24 06:55:04.000 144 21245.44 291.38 42968.39 47934.80 2018-05-24 06:55:05.000 144 21245.40 291.35 42968.45 47934.82 2018-05-24 06:55:06.000 144 21245.38 291.38 42968.42 47934.87 2018-05-24 06:55:07.000 144 21245.39 291.35 42968.46 47934.84 2018-05-24 06:55:08.000 144 21245.38 291.33 42968.52 47934.81 2018-05-24 06:55:09.000 144 21245.41 291.34 42968.50 47934.87 2018-05-24 06:55:10.000 144 21245.39 291.36 42968.46 47934.85 2018-05-24 06:55:11.000 144 21245.33 291.37 42968.44 47934.81 2018-05-24 06:55:12.000 144 21245.31 291.46 42968.41 47934.77 2018-05-24 06:55:13.000 144 21245.28 291.44 42968.43 47934.77 2018-05-24 06:55:14.000 144 21245.29 291.42 42968.44 47934.73 2018-05-24 06:55:15.000 144 21245.21 291.42 42968.41 47934.75 2018-05-24 06:55:16.000 144 21245.21 291.31 42968.43 47934.70 2018-05-24 06:55:17.000 144 21245.28 291.30 42968.41 47934.74 2018-05-24 06:55:18.000 144 21245.26 291.30 42968.41 47934.70 2018-05-24 06:55:19.000 144 21245.25 291.34 42968.42 47934.76 2018-05-24 06:55:20.000 144 21245.26 291.36 42968.44 47934.74 2018-05-24 06:55:21.000 144 21245.23 291.35 42968.45 47934.78 2018-05-24 06:55:22.000 144 21245.21 291.29 42968.50 47934.82 2018-05-24 06:55:23.000 144 21245.23 291.32 42968.57 47934.80 2018-05-24 06:55:24.000 144 21245.19 291.38 42968.51 47934.77 2018-05-24 06:55:25.000 144 21245.15 291.41 42968.46 47934.74 2018-05-24 06:55:26.000 144 21245.18 291.41 42968.47 47934.76 2018-05-24 06:55:27.000 144 21245.26 291.33 42968.44 47934.80 2018-05-24 06:55:28.000 144 21245.34 291.33 42968.49 47934.80 2018-05-24 06:55:29.000 144 21245.33 291.34 42968.44 47934.84 2018-05-24 06:55:30.000 144 21245.34 291.39 42968.41 47934.85 2018-05-24 06:55:31.000 144 21245.30 291.47 42968.41 47934.85 2018-05-24 06:55:32.000 144 21245.35 291.53 42968.35 47934.82 2018-05-24 06:55:33.000 144 21245.33 291.59 42968.33 47934.77 2018-05-24 06:55:34.000 144 21245.33 291.53 42968.35 47934.77 2018-05-24 06:55:35.000 144 21245.41 291.58 42968.31 47934.74 2018-05-24 06:55:36.000 144 21245.34 291.56 42968.33 47934.74 2018-05-24 06:55:37.000 144 21245.27 291.60 42968.33 47934.69 2018-05-24 06:55:38.000 144 21245.26 291.58 42968.28 47934.72 2018-05-24 06:55:39.000 144 21245.25 291.61 42968.33 47934.68 2018-05-24 06:55:40.000 144 21245.23 291.47 42968.29 47934.65 2018-05-24 06:55:41.000 144 21245.29 291.43 42968.35 47934.65 2018-05-24 06:55:42.000 144 21245.28 291.50 42968.33 47934.63 2018-05-24 06:55:43.000 144 21245.23 291.45 42968.36 47934.60 2018-05-24 06:55:44.000 144 21245.19 291.41 42968.38 47934.67 2018-05-24 06:55:45.000 144 21245.20 291.32 42968.44 47934.66 2018-05-24 06:55:46.000 144 21245.24 291.34 42968.41 47934.69 2018-05-24 06:55:47.000 144 21245.20 291.26 42968.44 47934.72 2018-05-24 06:55:48.000 144 21245.16 291.20 42968.52 47934.78 2018-05-24 06:55:49.000 144 21245.15 291.12 42968.52 47934.76 2018-05-24 06:55:50.000 144 21245.20 291.07 42968.60 47934.84 2018-05-24 06:55:51.000 144 21245.24 291.14 42968.54 47934.86 2018-05-24 06:55:52.000 144 21245.25 291.16 42968.50 47934.87 2018-05-24 06:55:53.000 144 21245.31 291.17 42968.54 47934.87 2018-05-24 06:55:54.000 144 21245.30 291.15 42968.54 47934.93 2018-05-24 06:55:55.000 144 21245.33 291.14 42968.53 47934.89 2018-05-24 06:55:56.000 144 21245.32 291.12 42968.51 47934.92 2018-05-24 06:55:57.000 144 21245.37 291.15 42968.43 47934.86 2018-05-24 06:55:58.000 144 21245.33 291.23 42968.45 47934.87 2018-05-24 06:55:59.000 144 21245.33 291.13 42968.50 47934.88 2018-05-24 06:56:00.000 144 21245.35 291.10 42968.52 47934.88 2018-05-24 06:56:01.000 144 21245.30 291.12 42968.56 47934.93 2018-05-24 06:56:02.000 144 21245.18 291.11 42968.48 47934.83 2018-05-24 06:56:03.000 144 21245.14 291.19 42968.44 47934.83 2018-05-24 06:56:04.000 144 21245.12 291.17 42968.43 47934.81 2018-05-24 06:56:05.000 144 21245.09 291.23 42968.43 47934.74 2018-05-24 06:56:06.000 144 21245.14 291.24 42968.45 47934.72 2018-05-24 06:56:07.000 144 21245.12 291.20 42968.39 47934.71 2018-05-24 06:56:08.000 144 21245.12 291.15 42968.38 47934.66 2018-05-24 06:56:09.000 144 21245.19 291.09 42968.38 47934.63 2018-05-24 06:56:10.000 144 21245.29 290.95 42968.40 47934.66 2018-05-24 06:56:11.000 144 21245.28 290.86 42968.48 47934.74 2018-05-24 06:56:12.000 144 21245.31 290.82 42968.53 47934.85 2018-05-24 06:56:13.000 144 21245.27 290.83 42968.61 47934.89 2018-05-24 06:56:14.000 144 21245.28 290.83 42968.60 47934.89 2018-05-24 06:56:15.000 144 21245.26 290.80 42968.60 47934.92 2018-05-24 06:56:16.000 144 21245.19 290.87 42968.62 47934.94 2018-05-24 06:56:17.000 144 21245.20 290.94 42968.70 47934.89 2018-05-24 06:56:18.000 144 21245.17 290.93 42968.65 47934.89 2018-05-24 06:56:19.000 144 21245.20 290.89 42968.66 47934.86 2018-05-24 06:56:20.000 144 21245.13 290.87 42968.60 47934.86 2018-05-24 06:56:21.000 144 21245.10 290.84 42968.62 47934.88 2018-05-24 06:56:22.000 144 21245.14 290.77 42968.65 47934.93 2018-05-24 06:56:23.000 144 21245.22 290.75 42968.67 47934.93 2018-05-24 06:56:24.000 144 21245.25 290.81 42968.72 47934.93 2018-05-24 06:56:25.000 144 21245.22 290.76 42968.72 47934.98 2018-05-24 06:56:26.000 144 21245.21 290.76 42968.66 47935.00 2018-05-24 06:56:27.000 144 21245.26 290.82 42968.64 47935.00 2018-05-24 06:56:28.000 144 21245.23 290.88 42968.56 47935.00 2018-05-24 06:56:29.000 144 21245.14 290.93 42968.64 47934.93 2018-05-24 06:56:30.000 144 21245.17 290.95 42968.63 47934.90 2018-05-24 06:56:31.000 144 21245.25 290.85 42968.64 47934.88 2018-05-24 06:56:32.000 144 21245.20 290.86 42968.62 47934.90 2018-05-24 06:56:33.000 144 21245.20 290.89 42968.56 47934.87 2018-05-24 06:56:34.000 144 21245.16 290.85 42968.54 47934.89 2018-05-24 06:56:35.000 144 21245.16 290.91 42968.58 47934.83 2018-05-24 06:56:36.000 144 21245.20 290.88 42968.58 47934.82 2018-05-24 06:56:37.000 144 21245.17 290.89 42968.58 47934.85 2018-05-24 06:56:38.000 144 21245.24 290.91 42968.54 47934.84 2018-05-24 06:56:39.000 144 21245.23 290.89 42968.54 47934.87 2018-05-24 06:56:40.000 144 21245.19 290.82 42968.60 47934.82 2018-05-24 06:56:41.000 144 21245.20 290.79 42968.58 47934.87 2018-05-24 06:56:42.000 144 21245.19 290.86 42968.59 47934.84 2018-05-24 06:56:43.000 144 21245.16 290.86 42968.60 47934.93 2018-05-24 06:56:44.000 144 21245.07 290.92 42968.62 47934.83 2018-05-24 06:56:45.000 144 21245.05 290.90 42968.62 47934.86 2018-05-24 06:56:46.000 144 21245.06 290.94 42968.62 47934.80 2018-05-24 06:56:47.000 144 21245.02 290.95 42968.58 47934.83 2018-05-24 06:56:48.000 144 21244.99 290.97 42968.64 47934.84 2018-05-24 06:56:49.000 144 21244.98 290.96 42968.64 47934.82 2018-05-24 06:56:50.000 144 21245.00 290.91 42968.60 47934.83 2018-05-24 06:56:51.000 144 21244.97 290.94 42968.59 47934.82 2018-05-24 06:56:52.000 144 21244.93 290.90 42968.63 47934.84 2018-05-24 06:56:53.000 144 21244.96 290.93 42968.63 47934.82 2018-05-24 06:56:54.000 144 21244.90 290.94 42968.62 47934.85 2018-05-24 06:56:55.000 144 21244.92 290.94 42968.64 47934.86 2018-05-24 06:56:56.000 144 21244.93 291.03 42968.58 47934.82 2018-05-24 06:56:57.000 144 21244.96 291.07 42968.64 47934.81 2018-05-24 06:56:58.000 144 21244.89 291.13 42968.64 47934.81 2018-05-24 06:56:59.000 144 21244.87 291.06 42968.67 47934.85 2018-05-24 06:57:00.000 144 21244.80 291.13 42968.64 47934.78 2018-05-24 06:57:01.000 144 21244.79 291.19 42968.69 47934.77 2018-05-24 06:57:02.000 144 21244.82 291.15 42968.64 47934.73 2018-05-24 06:57:03.000 144 21244.82 291.21 42968.67 47934.72 2018-05-24 06:57:04.000 144 21244.84 291.22 42968.61 47934.74 2018-05-24 06:57:05.000 144 21244.81 291.23 42968.69 47934.74 2018-05-24 06:57:06.000 144 21244.81 291.21 42968.72 47934.71 2018-05-24 06:57:07.000 144 21244.82 291.26 42968.64 47934.76 2018-05-24 06:57:08.000 144 21244.79 291.25 42968.58 47934.70 2018-05-24 06:57:09.000 144 21244.85 291.39 42968.62 47934.76 2018-05-24 06:57:10.000 144 21244.82 291.48 42968.64 47934.72 2018-05-24 06:57:11.000 144 21244.81 291.46 42968.66 47934.74 2018-05-24 06:57:12.000 144 21244.81 291.44 42968.58 47934.70 2018-05-24 06:57:13.000 144 21244.80 291.50 42968.64 47934.73 2018-05-24 06:57:14.000 144 21244.80 291.59 42968.58 47934.66 2018-05-24 06:57:15.000 144 21244.76 291.56 42968.61 47934.69 2018-05-24 06:57:16.000 144 21244.75 291.67 42968.52 47934.69 2018-05-24 06:57:17.000 144 21244.75 291.68 42968.51 47934.68 2018-05-24 06:57:18.000 144 21244.76 291.79 42968.48 47934.63 2018-05-24 06:57:19.000 144 21244.72 291.80 42968.47 47934.66 2018-05-24 06:57:20.000 144 21244.80 291.82 42968.48 47934.60 2018-05-24 06:57:21.000 144 21244.73 291.80 42968.44 47934.63 2018-05-24 06:57:22.000 144 21244.72 291.90 42968.48 47934.63 2018-05-24 06:57:23.000 144 21244.72 291.88 42968.47 47934.59 2018-05-24 06:57:24.000 144 21244.76 291.87 42968.45 47934.63 2018-05-24 06:57:25.000 144 21244.71 291.97 42968.46 47934.61 2018-05-24 06:57:26.000 144 21244.68 291.98 42968.47 47934.56 2018-05-24 06:57:27.000 144 21244.64 291.96 42968.38 47934.55 2018-05-24 06:57:28.000 144 21244.66 291.96 42968.38 47934.48 2018-05-24 06:57:29.000 144 21244.64 292.07 42968.35 47934.48 2018-05-24 06:57:30.000 144 21244.54 291.99 42968.38 47934.44 2018-05-24 06:57:31.000 144 21244.59 291.99 42968.36 47934.45 2018-05-24 06:57:32.000 144 21244.59 291.98 42968.38 47934.45 2018-05-24 06:57:33.000 144 21244.60 292.00 42968.36 47934.43 2018-05-24 06:57:34.000 144 21244.55 291.91 42968.39 47934.45 2018-05-24 06:57:35.000 144 21244.56 291.90 42968.41 47934.49 2018-05-24 06:57:36.000 144 21244.53 291.89 42968.39 47934.45 2018-05-24 06:57:37.000 144 21244.54 291.86 42968.41 47934.46 2018-05-24 06:57:38.000 144 21244.62 291.88 42968.43 47934.49 2018-05-24 06:57:39.000 144 21244.59 291.92 42968.43 47934.49 2018-05-24 06:57:40.000 144 21244.59 291.92 42968.52 47934.46 2018-05-24 06:57:41.000 144 21244.58 291.97 42968.48 47934.52 2018-05-24 06:57:42.000 144 21244.57 291.93 42968.50 47934.47 2018-05-24 06:57:43.000 144 21244.60 291.92 42968.47 47934.54 2018-05-24 06:57:44.000 144 21244.58 291.87 42968.44 47934.48 2018-05-24 06:57:45.000 144 21244.54 291.96 42968.49 47934.53 2018-05-24 06:57:46.000 144 21244.57 292.02 42968.43 47934.50 2018-05-24 06:57:47.000 144 21244.56 292.05 42968.39 47934.47 2018-05-24 06:57:48.000 144 21244.55 292.03 42968.44 47934.44 2018-05-24 06:57:49.000 144 21244.55 292.03 42968.43 47934.46 2018-05-24 06:57:50.000 144 21244.56 292.08 42968.43 47934.46 2018-05-24 06:57:51.000 144 21244.59 292.06 42968.43 47934.45 2018-05-24 06:57:52.000 144 21244.57 292.09 42968.44 47934.49 2018-05-24 06:57:53.000 144 21244.52 292.07 42968.49 47934.47 2018-05-24 06:57:54.000 144 21244.54 292.06 42968.46 47934.48 2018-05-24 06:57:55.000 144 21244.60 292.09 42968.44 47934.53 2018-05-24 06:57:56.000 144 21244.56 292.08 42968.45 47934.47 2018-05-24 06:57:57.000 144 21244.55 292.05 42968.48 47934.48 2018-05-24 06:57:58.000 144 21244.53 292.00 42968.55 47934.49 2018-05-24 06:57:59.000 144 21244.46 291.95 42968.56 47934.49 2018-05-24 06:58:00.000 144 21244.47 291.96 42968.64 47934.55 2018-05-24 06:58:01.000 144 21244.43 292.03 42968.63 47934.52 2018-05-24 06:58:02.000 144 21244.40 292.12 42968.62 47934.53 2018-05-24 06:58:03.000 144 21244.32 292.37 42968.54 47934.47 2018-05-24 06:58:04.000 144 21244.30 292.54 42968.45 47934.45 2018-05-24 06:58:05.000 144 21244.31 292.52 42968.35 47934.31 2018-05-24 06:58:06.000 144 21244.32 292.48 42968.29 47934.26 2018-05-24 06:58:07.000 144 21244.25 292.47 42968.30 47934.18 2018-05-24 06:58:08.000 144 21244.29 292.39 42968.30 47934.18 2018-05-24 06:58:09.000 144 21244.32 292.35 42968.28 47934.17 2018-05-24 06:58:10.000 144 21244.31 292.38 42968.33 47934.22 2018-05-24 06:58:11.000 144 21244.37 292.38 42968.29 47934.22 2018-05-24 06:58:12.000 144 21244.36 292.45 42968.31 47934.21 2018-05-24 06:58:13.000 144 21244.46 292.49 42968.29 47934.25 2018-05-24 06:58:14.000 144 21244.48 292.49 42968.33 47934.20 2018-05-24 06:58:15.000 144 21244.48 292.48 42968.33 47934.24 2018-05-24 06:58:16.000 144 21244.50 292.46 42968.32 47934.26 2018-05-24 06:58:17.000 144 21244.50 292.41 42968.37 47934.26 2018-05-24 06:58:18.000 144 21244.45 292.38 42968.33 47934.26 2018-05-24 06:58:19.000 144 21244.54 292.50 42968.40 47934.31 2018-05-24 06:58:20.000 144 21244.48 292.52 42968.36 47934.24 2018-05-24 06:58:21.000 144 21244.49 292.48 42968.35 47934.26 2018-05-24 06:58:22.000 144 21244.45 292.54 42968.33 47934.29 2018-05-24 06:58:23.000 144 21244.45 292.57 42968.34 47934.24 2018-05-24 06:58:24.000 144 21244.45 292.54 42968.30 47934.29 2018-05-24 06:58:25.000 144 21244.43 292.52 42968.31 47934.31 2018-05-24 06:58:26.000 144 21244.43 292.63 42968.31 47934.32 2018-05-24 06:58:27.000 144 21244.39 292.69 42968.29 47934.28 2018-05-24 06:58:28.000 144 21244.35 292.78 42968.21 47934.19 2018-05-24 06:58:29.000 144 21244.30 292.80 42968.12 47934.17 2018-05-24 06:58:30.000 144 21244.33 292.73 42968.11 47934.14 2018-05-24 06:58:31.000 144 21244.33 292.81 42968.10 47934.12 2018-05-24 06:58:32.000 144 21244.42 292.80 42968.09 47934.13 2018-05-24 06:58:33.000 144 21244.50 292.73 42968.12 47934.12 2018-05-24 06:58:34.000 144 21244.58 292.66 42968.19 47934.14 2018-05-24 06:58:35.000 144 21244.61 292.62 42968.15 47934.20 2018-05-24 06:58:36.000 144 21244.58 292.56 42968.23 47934.20 2018-05-24 06:58:37.000 144 21244.62 292.51 42968.33 47934.25 2018-05-24 06:58:38.000 144 21244.58 292.51 42968.31 47934.31 2018-05-24 06:58:39.000 144 21244.54 292.48 42968.29 47934.35 2018-05-24 06:58:40.000 144 21244.55 292.54 42968.36 47934.33 2018-05-24 06:58:41.000 144 21244.61 292.52 42968.29 47934.32 2018-05-24 06:58:42.000 144 21244.61 292.41 42968.33 47934.37 2018-05-24 06:58:43.000 144 21244.58 292.48 42968.33 47934.43 2018-05-24 06:58:44.000 144 21244.55 292.48 42968.34 47934.41 2018-05-24 06:58:45.000 144 21244.57 292.54 42968.40 47934.44 2018-05-24 06:58:46.000 144 21244.61 292.60 42968.36 47934.43 2018-05-24 06:58:47.000 144 21244.58 292.65 42968.32 47934.36 2018-05-24 06:58:48.000 144 21244.50 292.66 42968.27 47934.34 2018-05-24 06:58:49.000 144 21244.52 292.69 42968.32 47934.33 2018-05-24 06:58:50.000 144 21244.50 292.60 42968.29 47934.33 2018-05-24 06:58:51.000 144 21244.46 292.66 42968.33 47934.29 2018-05-24 06:58:52.000 144 21244.47 292.64 42968.35 47934.34 2018-05-24 06:58:53.000 144 21244.50 292.56 42968.31 47934.24 2018-05-24 06:58:54.000 144 21244.48 292.56 42968.35 47934.31 2018-05-24 06:58:55.000 144 21244.46 292.59 42968.30 47934.28 2018-05-24 06:58:56.000 144 21244.47 292.64 42968.32 47934.28 2018-05-24 06:58:57.000 144 21244.42 292.68 42968.35 47934.31 2018-05-24 06:58:58.000 144 21244.45 292.81 42968.28 47934.24 2018-05-24 06:58:59.000 144 21244.48 292.99 42968.13 47934.18 2018-05-24 06:59:00.000 144 21244.47 293.05 42968.07 47934.14 2018-05-24 06:59:01.000 144 21244.53 293.04 42968.02 47934.09 2018-05-24 06:59:02.000 144 21244.52 293.12 42967.96 47934.04 2018-05-24 06:59:03.000 144 21244.57 293.07 42967.93 47934.05 2018-05-24 06:59:04.000 144 21244.57 292.97 42967.92 47934.08 2018-05-24 06:59:05.000 144 21244.55 292.87 42967.97 47934.02 2018-05-24 06:59:06.000 144 21244.57 292.67 42968.03 47934.03 2018-05-24 06:59:07.000 144 21244.51 292.56 42968.14 47934.11 2018-05-24 06:59:08.000 144 21244.44 292.56 42968.20 47934.15 2018-05-24 06:59:09.000 144 21244.40 292.54 42968.33 47934.18 2018-05-24 06:59:10.000 144 21244.42 292.66 42968.40 47934.26 2018-05-24 06:59:11.000 144 21244.38 292.69 42968.37 47934.25 2018-05-24 06:59:12.000 144 21244.40 292.75 42968.36 47934.25 2018-05-24 06:59:13.000 144 21244.39 292.69 42968.31 47934.22 2018-05-24 06:59:14.000 144 21244.42 292.75 42968.33 47934.26 2018-05-24 06:59:15.000 144 21244.41 292.75 42968.38 47934.28 2018-05-24 06:59:16.000 144 21244.37 292.80 42968.38 47934.31 2018-05-24 06:59:17.000 144 21244.35 292.85 42968.33 47934.31 2018-05-24 06:59:18.000 144 21244.38 292.78 42968.38 47934.28 2018-05-24 06:59:19.000 144 21244.39 292.80 42968.41 47934.31 2018-05-24 06:59:20.000 144 21244.40 292.84 42968.41 47934.32 2018-05-24 06:59:21.000 144 21244.39 292.76 42968.41 47934.29 2018-05-24 06:59:22.000 144 21244.35 292.76 42968.41 47934.36 2018-05-24 06:59:23.000 144 21244.37 292.79 42968.44 47934.35 2018-05-24 06:59:24.000 144 21244.41 292.74 42968.46 47934.34 2018-05-24 06:59:25.000 144 21244.43 292.73 42968.54 47934.33 2018-05-24 06:59:26.000 144 21244.44 292.68 42968.51 47934.42 2018-05-24 06:59:27.000 144 21244.47 292.61 42968.56 47934.45 2018-05-24 06:59:28.000 144 21244.46 292.57 42968.66 47934.49 2018-05-24 06:59:29.000 144 21244.43 292.54 42968.62 47934.54 2018-05-24 06:59:30.000 144 21244.54 292.52 42968.67 47934.51 2018-05-24 06:59:31.000 144 21244.56 292.54 42968.66 47934.59 2018-05-24 06:59:32.000 144 21244.58 292.51 42968.66 47934.65 2018-05-24 06:59:33.000 144 21244.57 292.50 42968.67 47934.63 2018-05-24 06:59:34.000 144 21244.65 292.54 42968.68 47934.61 2018-05-24 06:59:35.000 144 21244.67 292.57 42968.68 47934.60 2018-05-24 06:59:36.000 144 21244.63 292.60 42968.64 47934.69 2018-05-24 06:59:37.000 144 21244.65 292.52 42968.69 47934.63 2018-05-24 06:59:38.000 144 21244.62 292.45 42968.69 47934.63 2018-05-24 06:59:39.000 144 21244.60 292.42 42968.68 47934.65 2018-05-24 06:59:40.000 144 21244.55 292.44 42968.73 47934.68 2018-05-24 06:59:41.000 144 21244.52 292.46 42968.74 47934.67 2018-05-24 06:59:42.000 144 21244.53 292.45 42968.73 47934.67 2018-05-24 06:59:43.000 144 21244.52 292.44 42968.77 47934.69 2018-05-24 06:59:44.000 144 21244.53 292.42 42968.79 47934.69 2018-05-24 06:59:45.000 144 21244.53 292.45 42968.79 47934.70 2018-05-24 06:59:46.000 144 21244.52 292.46 42968.79 47934.74 2018-05-24 06:59:47.000 144 21244.48 292.39 42968.79 47934.73 2018-05-24 06:59:48.000 144 21244.49 292.40 42968.80 47934.76 2018-05-24 06:59:49.000 144 21244.49 292.41 42968.85 47934.77 2018-05-24 06:59:50.000 144 21244.53 292.42 42968.82 47934.79 2018-05-24 06:59:51.000 144 21244.49 292.46 42968.87 47934.82 2018-05-24 06:59:52.000 144 21244.48 292.48 42968.88 47934.81 2018-05-24 06:59:53.000 144 21244.48 292.41 42968.91 47934.80 2018-05-24 06:59:54.000 144 21244.50 292.43 42968.94 47934.81 2018-05-24 06:59:55.000 144 21244.51 292.42 42968.90 47934.82 2018-05-24 06:59:56.000 144 21244.51 292.48 42968.87 47934.84 2018-05-24 06:59:57.000 144 21244.53 292.42 42968.87 47934.86 2018-05-24 06:59:58.000 144 21244.52 292.47 42968.87 47934.83 2018-05-24 06:59:59.000 144 21244.62 292.51 42968.81 47934.87 2018-05-24 07:00:00.000 144 21244.62 292.59 42968.79 47934.78 2018-05-24 07:00:01.000 144 21244.66 292.57 42968.85 47934.87 2018-05-24 07:00:02.000 144 21244.68 292.63 42968.86 47934.83 2018-05-24 07:00:03.000 144 21244.69 292.64 42968.82 47934.85 2018-05-24 07:00:04.000 144 21244.74 292.64 42968.81 47934.83 2018-05-24 07:00:05.000 144 21244.72 292.57 42968.82 47934.85 2018-05-24 07:00:06.000 144 21244.67 292.68 42968.81 47934.86 2018-05-24 07:00:07.000 144 21244.66 292.72 42968.78 47934.85 2018-05-24 07:00:08.000 144 21244.64 292.83 42968.74 47934.85 2018-05-24 07:00:09.000 144 21244.61 292.82 42968.75 47934.83 2018-05-24 07:00:10.000 144 21244.67 292.83 42968.77 47934.82 2018-05-24 07:00:11.000 144 21244.59 292.90 42968.69 47934.74 2018-05-24 07:00:12.000 144 21244.59 292.91 42968.67 47934.77 2018-05-24 07:00:13.000 144 21244.52 292.94 42968.72 47934.71 2018-05-24 07:00:14.000 144 21244.50 293.00 42968.73 47934.69 2018-05-24 07:00:15.000 144 21244.52 293.09 42968.72 47934.68 2018-05-24 07:00:16.000 144 21244.49 293.06 42968.72 47934.64 2018-05-24 07:00:17.000 144 21244.53 293.06 42968.69 47934.57 2018-05-24 07:00:18.000 144 21244.50 293.05 42968.69 47934.65 2018-05-24 07:00:19.000 144 21244.47 293.05 42968.66 47934.57 2018-05-24 07:00:20.000 144 21244.45 293.07 42968.70 47934.57 2018-05-24 07:00:21.000 144 21244.36 293.17 42968.68 47934.53 2018-05-24 07:00:22.000 144 21244.38 293.23 42968.65 47934.54 2018-05-24 07:00:23.000 144 21244.29 293.14 42968.61 47934.45 2018-05-24 07:00:24.000 144 21244.30 293.15 42968.56 47934.45 2018-05-24 07:00:25.000 144 21244.23 293.14 42968.56 47934.46 2018-05-24 07:00:26.000 144 21244.21 293.11 42968.56 47934.43 2018-05-24 07:00:27.000 144 21244.19 293.10 42968.56 47934.44 2018-05-24 07:00:28.000 144 21244.17 293.04 42968.60 47934.42 2018-05-24 07:00:29.000 144 21244.29 293.01 42968.58 47934.41 2018-05-24 07:00:30.000 144 21244.27 292.90 42968.60 47934.44 2018-05-24 07:00:31.000 144 21244.21 292.86 42968.62 47934.40 2018-05-24 07:00:32.000 144 21244.10 292.88 42968.59 47934.44 2018-05-24 07:00:33.000 144 21244.11 292.80 42968.67 47934.42 2018-05-24 07:00:34.000 144 21244.13 292.69 42968.73 47934.46 2018-05-24 07:00:35.000 144 21244.04 292.65 42968.68 47934.49 2018-05-24 07:00:36.000 144 21244.04 292.69 42968.70 47934.48 2018-05-24 07:00:37.000 144 21244.04 292.64 42968.73 47934.46 2018-05-24 07:00:38.000 144 21244.05 292.65 42968.76 47934.48 2018-05-24 07:00:39.000 144 21243.99 292.68 42968.77 47934.45 2018-05-24 07:00:40.000 144 21243.84 292.75 42968.76 47934.47 2018-05-24 07:00:41.000 144 21243.81 292.77 42968.76 47934.43 2018-05-24 07:00:42.000 144 21243.80 292.85 42968.72 47934.40 2018-05-24 07:00:43.000 144 21243.77 292.91 42968.72 47934.37 2018-05-24 07:00:44.000 144 21243.76 292.99 42968.69 47934.26 2018-05-24 07:00:45.000 144 21243.76 293.01 42968.64 47934.26 2018-05-24 07:00:46.000 144 21243.73 293.05 42968.60 47934.20 2018-05-24 07:00:47.000 144 21243.78 293.07 42968.60 47934.17 2018-05-24 07:00:48.000 144 21243.72 293.04 42968.62 47934.25 2018-05-24 07:00:49.000 144 21243.80 292.94 42968.62 47934.21 2018-05-24 07:00:50.000 144 21243.77 292.89 42968.62 47934.22 2018-05-24 07:00:51.000 144 21243.74 292.98 42968.60 47934.21 2018-05-24 07:00:52.000 144 21243.79 292.96 42968.60 47934.24 2018-05-24 07:00:53.000 144 21243.84 292.97 42968.60 47934.21 2018-05-24 07:00:54.000 144 21243.88 292.94 42968.56 47934.24 2018-05-24 07:00:55.000 144 21243.88 292.92 42968.52 47934.21 2018-05-24 07:00:56.000 144 21243.87 292.96 42968.50 47934.23 2018-05-24 07:00:57.000 144 21243.78 292.83 42968.46 47934.17 2018-05-24 07:00:58.000 144 21243.68 292.85 42968.49 47934.14 2018-05-24 07:00:59.000 144 21243.63 292.89 42968.48 47934.09 2018-05-24 07:01:00.000 144 21243.57 293.01 42968.41 47934.02 2018-05-24 07:01:01.000 144 21243.50 293.08 42968.27 47933.87 2018-05-24 07:01:02.000 144 21243.44 293.02 42968.16 47933.82 2018-05-24 07:01:03.000 144 21243.35 292.97 42968.11 47933.69 2018-05-24 07:01:04.000 144 21243.32 292.92 42968.10 47933.61 2018-05-24 07:01:05.000 144 21243.32 292.95 42968.09 47933.52 2018-05-24 07:01:06.000 144 21243.26 292.85 42968.06 47933.54 2018-05-24 07:01:07.000 144 21243.25 292.84 42968.01 47933.47 2018-05-24 07:01:08.000 144 21243.22 292.79 42968.02 47933.48 2018-05-24 07:01:09.000 144 21243.17 292.80 42968.03 47933.44 2018-05-24 07:01:10.000 144 21243.21 292.83 42968.06 47933.46 2018-05-24 07:01:11.000 144 21243.19 292.75 42968.10 47933.43 2018-05-24 07:01:12.000 144 21243.17 292.70 42968.03 47933.44 2018-05-24 07:01:13.000 144 21243.17 292.59 42968.04 47933.47 2018-05-24 07:01:14.000 144 21243.21 292.62 42968.11 47933.51 2018-05-24 07:01:15.000 144 21243.23 292.58 42968.12 47933.52 2018-05-24 07:01:16.000 144 21243.29 292.56 42968.11 47933.53 2018-05-24 07:01:17.000 144 21243.27 292.61 42968.13 47933.59 2018-05-24 07:01:18.000 144 21243.27 292.65 42968.14 47933.57 2018-05-24 07:01:19.000 144 21243.24 292.61 42968.08 47933.52 2018-05-24 07:01:20.000 144 21243.29 292.55 42968.08 47933.60 2018-05-24 07:01:21.000 144 21243.37 292.55 42968.18 47933.55 2018-05-24 07:01:22.000 144 21243.35 292.54 42968.24 47933.57 2018-05-24 07:01:23.000 144 21243.39 292.49 42968.24 47933.65 2018-05-24 07:01:24.000 144 21243.38 292.37 42968.27 47933.67 2018-05-24 07:01:25.000 144 21243.39 292.34 42968.24 47933.71 2018-05-24 07:01:26.000 144 21243.33 292.32 42968.26 47933.72 2018-05-24 07:01:27.000 144 21243.35 292.33 42968.24 47933.72 2018-05-24 07:01:28.000 144 21243.36 292.32 42968.23 47933.71 2018-05-24 07:01:29.000 144 21243.44 292.28 42968.20 47933.68 2018-05-24 07:01:30.000 144 21243.47 292.24 42968.21 47933.73 2018-05-24 07:01:31.000 144 21243.52 292.17 42968.20 47933.75 2018-05-24 07:01:32.000 144 21243.56 292.11 42968.18 47933.75 2018-05-24 07:01:33.000 144 21243.62 292.06 42968.19 47933.83 2018-05-24 07:01:34.000 144 21243.65 292.02 42968.23 47933.81 2018-05-24 07:01:35.000 144 21243.68 291.96 42968.21 47933.82 2018-05-24 07:01:36.000 144 21243.65 291.93 42968.21 47933.82 2018-05-24 07:01:37.000 144 21243.64 291.94 42968.20 47933.85 2018-05-24 07:01:38.000 144 21243.64 291.96 42968.21 47933.88 2018-05-24 07:01:39.000 144 21243.62 291.95 42968.14 47933.80 2018-05-24 07:01:40.000 144 21243.65 291.88 42968.14 47933.81 2018-05-24 07:01:41.000 144 21243.63 291.87 42968.24 47933.83 2018-05-24 07:01:42.000 144 21243.53 291.88 42968.26 47933.78 2018-05-24 07:01:43.000 144 21243.49 291.91 42968.22 47933.79 2018-05-24 07:01:44.000 144 21243.49 291.87 42968.21 47933.77 2018-05-24 07:01:45.000 144 21243.49 291.93 42968.18 47933.77 2018-05-24 07:01:46.000 144 21243.56 291.97 42968.21 47933.75 2018-05-24 07:01:47.000 144 21243.51 292.02 42968.19 47933.77 2018-05-24 07:01:48.000 144 21243.58 292.03 42968.11 47933.73 2018-05-24 07:01:49.000 144 21243.55 292.05 42968.13 47933.72 2018-05-24 07:01:50.000 144 21243.57 292.14 42968.15 47933.75 2018-05-24 07:01:51.000 144 21243.56 292.15 42968.15 47933.70 2018-05-24 07:01:52.000 144 21243.58 292.24 42968.05 47933.74 2018-05-24 07:01:53.000 144 21243.57 292.27 42968.07 47933.74 2018-05-24 07:01:54.000 144 21243.66 292.25 42968.11 47933.71 2018-05-24 07:01:55.000 144 21243.73 292.33 42968.05 47933.72 2018-05-24 07:01:56.000 144 21243.67 292.31 42968.08 47933.74 2018-05-24 07:01:57.000 144 21243.63 292.27 42968.11 47933.70 2018-05-24 07:01:58.000 144 21243.61 292.22 42968.07 47933.72 2018-05-24 07:01:59.000 144 21243.62 292.24 42968.07 47933.71 2018-05-24 07:02:00.000 144 21243.62 292.23 42968.06 47933.70 2018-05-24 07:02:01.000 144 21243.63 292.13 42968.05 47933.74 2018-05-24 07:02:02.000 144 21243.60 292.08 42968.06 47933.69 2018-05-24 07:02:03.000 144 21243.62 292.17 42968.00 47933.70 2018-05-24 07:02:04.000 144 21243.66 292.18 42968.11 47933.73 2018-05-24 07:02:05.000 144 21243.68 292.25 42968.11 47933.75 2018-05-24 07:02:06.000 144 21243.68 292.20 42968.15 47933.67 2018-05-24 07:02:07.000 144 21243.69 292.22 42968.12 47933.72 2018-05-24 07:02:08.000 144 21243.67 292.16 42968.16 47933.69 2018-05-24 07:02:09.000 144 21243.67 292.11 42968.11 47933.76 2018-05-24 07:02:10.000 144 21243.64 292.09 42968.13 47933.73 2018-05-24 07:02:11.000 144 21243.69 292.06 42968.13 47933.75 2018-05-24 07:02:12.000 144 21243.64 292.07 42968.14 47933.72 2018-05-24 07:02:13.000 144 21243.53 292.03 42968.23 47933.73 2018-05-24 07:02:14.000 144 21243.52 291.97 42968.16 47933.74 2018-05-24 07:02:15.000 144 21243.49 291.88 42968.15 47933.72 2018-05-24 07:02:16.000 144 21243.38 291.86 42968.18 47933.70 2018-05-24 07:02:17.000 144 21243.27 291.81 42968.12 47933.68 2018-05-24 07:02:18.000 144 21243.28 291.78 42968.13 47933.68 2018-05-24 07:02:19.000 144 21243.23 291.80 42968.09 47933.60 2018-05-24 07:02:20.000 144 21243.15 291.76 42968.15 47933.56 2018-05-24 07:02:21.000 144 21243.19 291.63 42968.15 47933.55 2018-05-24 07:02:22.000 144 21243.16 291.67 42968.14 47933.53 2018-05-24 07:02:23.000 144 21243.11 291.67 42968.18 47933.46 2018-05-24 07:02:24.000 144 21243.08 291.72 42968.14 47933.51 2018-05-24 07:02:25.000 144 21243.09 291.71 42968.11 47933.46 2018-05-24 07:02:26.000 144 21243.07 291.67 42968.15 47933.41 2018-05-24 07:02:27.000 144 21243.07 291.64 42968.15 47933.46 2018-05-24 07:02:28.000 144 21243.03 291.58 42968.20 47933.48 2018-05-24 07:02:29.000 144 21243.06 291.52 42968.20 47933.47 2018-05-24 07:02:30.000 144 21243.05 291.54 42968.27 47933.50 2018-05-24 07:02:31.000 144 21243.06 291.54 42968.25 47933.54 2018-05-24 07:02:32.000 144 21242.98 291.59 42968.26 47933.51 2018-05-24 07:02:33.000 144 21242.99 291.58 42968.30 47933.58 2018-05-24 07:02:34.000 144 21243.01 291.61 42968.28 47933.55 2018-05-24 07:02:35.000 144 21243.04 291.65 42968.30 47933.59 2018-05-24 07:02:36.000 144 21243.04 291.69 42968.35 47933.60 2018-05-24 07:02:37.000 144 21243.08 291.74 42968.31 47933.55 2018-05-24 07:02:38.000 144 21243.15 291.76 42968.30 47933.63 2018-05-24 07:02:39.000 144 21243.23 291.79 42968.28 47933.60 2018-05-24 07:02:40.000 144 21243.23 291.79 42968.27 47933.62 2018-05-24 07:02:41.000 144 21243.32 291.76 42968.30 47933.70 2018-05-24 07:02:42.000 144 21243.32 291.75 42968.27 47933.65 2018-05-24 07:02:43.000 144 21243.27 291.73 42968.35 47933.68 2018-05-24 07:02:44.000 144 21243.28 291.76 42968.35 47933.70 2018-05-24 07:02:45.000 144 21243.42 291.83 42968.29 47933.76 2018-05-24 07:02:46.000 144 21243.51 291.79 42968.37 47933.75 2018-05-24 07:02:47.000 144 21243.55 291.80 42968.38 47933.79 2018-05-24 07:02:48.000 144 21243.54 291.86 42968.36 47933.83 2018-05-24 07:02:49.000 144 21243.46 291.92 42968.36 47933.83 2018-05-24 07:02:50.000 144 21243.47 291.85 42968.41 47933.88 2018-05-24 07:02:51.000 144 21243.37 291.80 42968.41 47933.88 2018-05-24 07:02:52.000 144 21243.37 291.75 42968.49 47933.91 2018-05-24 07:02:53.000 144 21243.28 291.67 42968.48 47933.87 2018-05-24 07:02:54.000 144 21243.22 291.67 42968.46 47933.87 2018-05-24 07:02:55.000 144 21243.13 291.67 42968.48 47933.89 2018-05-24 07:02:56.000 144 21243.12 291.67 42968.54 47933.82 2018-05-24 07:02:57.000 144 21243.12 291.60 42968.56 47933.87 2018-05-24 07:02:58.000 144 21243.06 291.64 42968.54 47933.83 2018-05-24 07:02:59.000 144 21243.06 291.62 42968.53 47933.84 2018-05-24 07:03:00.000 144 21243.00 291.60 42968.53 47933.81 2018-05-24 07:03:01.000 144 21242.92 291.65 42968.56 47933.79 2018-05-24 07:03:02.000 144 21242.96 291.59 42968.58 47933.78 2018-05-24 07:03:03.000 144 21242.89 291.53 42968.55 47933.80 2018-05-24 07:03:04.000 144 21242.87 291.58 42968.56 47933.74 2018-05-24 07:03:05.000 144 21242.80 291.58 42968.54 47933.70 2018-05-24 07:03:06.000 144 21242.67 291.60 42968.52 47933.72 2018-05-24 07:03:07.000 144 21242.63 291.66 42968.49 47933.68 2018-05-24 07:03:08.000 144 21242.59 291.68 42968.54 47933.68 2018-05-24 07:03:09.000 144 21242.57 291.71 42968.51 47933.61 2018-05-24 07:03:10.000 144 21242.50 291.71 42968.58 47933.62 2018-05-24 07:03:11.000 144 21242.41 291.75 42968.60 47933.57 2018-05-24 07:03:12.000 144 21242.30 291.84 42968.57 47933.54 2018-05-24 07:03:13.000 144 21242.25 291.94 42968.50 47933.49 2018-05-24 07:03:14.000 144 21242.16 292.04 42968.54 47933.46 2018-05-24 07:03:15.000 144 21242.26 292.11 42968.49 47933.45 2018-05-24 07:03:16.000 144 21242.31 292.13 42968.52 47933.46 2018-05-24 07:03:17.000 144 21242.35 292.24 42968.50 47933.45 2018-05-24 07:03:18.000 144 21242.34 292.32 42968.48 47933.42 2018-05-24 07:03:19.000 144 21242.36 292.36 42968.47 47933.40 2018-05-24 07:03:20.000 144 21242.34 292.34 42968.40 47933.41 2018-05-24 07:03:21.000 144 21242.37 292.45 42968.38 47933.43 2018-05-24 07:03:22.000 144 21242.39 292.58 42968.36 47933.39 2018-05-24 07:03:23.000 144 21242.44 292.67 42968.41 47933.45 2018-05-24 07:03:24.000 144 21242.49 292.75 42968.38 47933.49 2018-05-24 07:03:25.000 144 21242.53 292.79 42968.33 47933.44 2018-05-24 07:03:26.000 144 21242.52 292.77 42968.27 47933.42 2018-05-24 07:03:27.000 144 21242.52 292.79 42968.18 47933.37 2018-05-24 07:03:28.000 144 21242.57 292.79 42968.13 47933.32 2018-05-24 07:03:29.000 144 21242.61 292.81 42968.15 47933.33 2018-05-24 07:03:30.000 144 21242.59 292.79 42968.17 47933.23 2018-05-24 07:03:31.000 144 21242.59 292.81 42968.18 47933.30 2018-05-24 07:03:32.000 144 21242.65 292.84 42968.15 47933.26 2018-05-24 07:03:33.000 144 21242.70 292.83 42968.06 47933.25 2018-05-24 07:03:34.000 144 21242.67 292.81 42968.07 47933.25 2018-05-24 07:03:35.000 144 21242.69 292.74 42968.07 47933.26 2018-05-24 07:03:36.000 144 21242.68 292.74 42968.07 47933.29 2018-05-24 07:03:37.000 144 21242.70 292.77 42968.09 47933.25 2018-05-24 07:03:38.000 144 21242.77 292.80 42968.07 47933.33 2018-05-24 07:03:39.000 144 21242.81 292.77 42968.06 47933.26 2018-05-24 07:03:40.000 144 21242.74 292.67 42968.01 47933.31 2018-05-24 07:03:41.000 144 21242.79 292.68 42968.04 47933.32 2018-05-24 07:03:42.000 144 21242.83 292.62 42968.09 47933.31 2018-05-24 07:03:43.000 144 21242.86 292.64 42968.15 47933.36 2018-05-24 07:03:44.000 144 21242.91 292.77 42968.07 47933.41 2018-05-24 07:03:45.000 144 21242.94 292.73 42968.12 47933.44 2018-05-24 07:03:46.000 144 21242.93 292.70 42968.17 47933.44 2018-05-24 07:03:47.000 144 21242.98 292.71 42968.17 47933.46 2018-05-24 07:03:48.000 144 21243.01 292.77 42968.15 47933.50 2018-05-24 07:03:49.000 144 21243.07 292.79 42968.19 47933.46 2018-05-24 07:03:50.000 144 21243.08 292.77 42968.14 47933.52 2018-05-24 07:03:51.000 144 21243.07 292.77 42968.12 47933.51 2018-05-24 07:03:52.000 144 21243.06 292.81 42968.19 47933.48 2018-05-24 07:03:53.000 144 21243.07 292.85 42968.20 47933.54 2018-05-24 07:03:54.000 144 21243.04 292.79 42968.21 47933.53 2018-05-24 07:03:55.000 144 21243.06 292.77 42968.16 47933.53 2018-05-24 07:03:56.000 144 21243.07 292.78 42968.20 47933.52 2018-05-24 07:03:57.000 144 21243.02 292.77 42968.15 47933.53 2018-05-24 07:03:58.000 144 21243.01 292.71 42968.15 47933.48 2018-05-24 07:03:59.000 144 21242.97 292.71 42968.19 47933.49 2018-05-24 07:04:00.000 144 21242.94 292.71 42968.23 47933.43 2018-05-24 07:04:01.000 144 21242.91 292.74 42968.18 47933.46 2018-05-24 07:04:02.000 144 21242.87 292.74 42968.20 47933.44 2018-05-24 07:04:03.000 144 21242.82 292.68 42968.23 47933.43 2018-05-24 07:04:04.000 144 21242.81 292.61 42968.27 47933.40 2018-05-24 07:04:05.000 144 21242.77 292.64 42968.25 47933.40 2018-05-24 07:04:06.000 144 21242.75 292.65 42968.24 47933.39 2018-05-24 07:04:07.000 144 21242.75 292.71 42968.16 47933.33 2018-05-24 07:04:08.000 144 21242.83 292.54 42968.16 47933.39 2018-05-24 07:04:09.000 144 21242.91 292.52 42968.20 47933.42 2018-05-24 07:04:10.000 144 21242.91 292.45 42968.27 47933.45 2018-05-24 07:04:11.000 144 21242.89 292.48 42968.23 47933.45 2018-05-24 07:04:12.000 144 21242.81 292.62 42968.16 47933.47 2018-05-24 07:04:13.000 144 21242.74 292.74 42968.06 47933.41 2018-05-24 07:04:14.000 144 21242.76 292.82 42968.03 47933.34 2018-05-24 07:04:15.000 144 21242.77 292.88 42967.99 47933.26 2018-05-24 07:04:16.000 144 21242.65 292.94 42967.95 47933.23 2018-05-24 07:04:17.000 144 21242.60 293.08 42967.86 47933.13 2018-05-24 07:04:18.000 144 21242.49 293.24 42967.73 47933.06 2018-05-24 07:04:19.000 144 21242.46 293.29 42967.63 47932.91 2018-05-24 07:04:20.000 144 21242.50 293.30 42967.59 47932.82 2018-05-24 07:04:21.000 144 21242.51 293.26 42967.51 47932.81 2018-05-24 07:04:22.000 144 21242.52 293.32 42967.53 47932.75 2018-05-24 07:04:23.000 144 21242.54 293.30 42967.62 47932.84 2018-05-24 07:04:24.000 144 21242.60 293.41 42967.59 47932.82 2018-05-24 07:04:25.000 144 21242.58 293.47 42967.60 47932.80 2018-05-24 07:04:26.000 144 21242.57 293.51 42967.59 47932.84 2018-05-24 07:04:27.000 144 21242.50 293.62 42967.55 47932.77 2018-05-24 07:04:28.000 144 21242.58 293.65 42967.47 47932.75 2018-05-24 07:04:29.000 144 21242.63 293.67 42967.49 47932.75 2018-05-24 07:04:30.000 144 21242.77 293.72 42967.52 47932.76 2018-05-24 07:04:31.000 144 21242.79 293.73 42967.47 47932.82 2018-05-24 07:04:32.000 144 21242.79 293.79 42967.42 47932.79 2018-05-24 07:04:33.000 144 21242.79 293.81 42967.49 47932.81 2018-05-24 07:04:34.000 144 21242.79 293.88 42967.49 47932.81 2018-05-24 07:04:35.000 144 21242.84 293.93 42967.49 47932.90 2018-05-24 07:04:36.000 144 21242.80 293.96 42967.48 47932.81 2018-05-24 07:04:37.000 144 21242.79 294.04 42967.51 47932.86 2018-05-24 07:04:38.000 144 21242.83 294.08 42967.52 47932.83 2018-05-24 07:04:39.000 144 21242.88 294.05 42967.57 47932.89 2018-05-24 07:04:40.000 144 21242.90 294.00 42967.55 47932.87 2018-05-24 07:04:41.000 144 21242.88 294.10 42967.61 47932.94 2018-05-24 07:04:42.000 144 21242.92 294.12 42967.59 47932.92 2018-05-24 07:04:43.000 144 21242.89 294.14 42967.59 47932.91 2018-05-24 07:04:44.000 144 21242.93 294.17 42967.63 47932.92 2018-05-24 07:04:45.000 144 21242.88 294.21 42967.59 47932.91 2018-05-24 07:04:46.000 144 21242.80 294.27 42967.59 47932.93 2018-05-24 07:04:47.000 144 21242.82 294.29 42967.60 47932.88 2018-05-24 07:04:48.000 144 21242.82 294.27 42967.66 47932.93 2018-05-24 07:04:49.000 144 21242.78 294.27 42967.71 47932.96 2018-05-24 07:04:50.000 144 21242.79 294.28 42967.66 47932.90 2018-05-24 07:04:51.000 144 21242.79 294.27 42967.70 47932.96 2018-05-24 07:04:52.000 144 21242.69 294.23 42967.78 47932.96 2018-05-24 07:04:53.000 144 21242.63 294.32 42967.78 47933.00 2018-05-24 07:04:54.000 144 21242.56 294.38 42967.82 47933.02 2018-05-24 07:04:55.000 144 21242.51 294.37 42967.88 47932.99 2018-05-24 07:04:56.000 144 21242.48 294.43 42967.88 47933.05 2018-05-24 07:04:57.000 144 21242.42 294.39 42967.90 47933.01 2018-05-24 07:04:58.000 144 21242.43 294.33 42967.89 47933.02 2018-05-24 07:04:59.000 144 21242.48 294.38 42967.81 47933.03 2018-05-24 07:05:00.000 144 21242.48 294.52 42967.80 47932.99 2018-05-24 07:05:01.000 144 21242.44 294.84 42967.76 47932.96 2018-05-24 07:05:02.000 144 21242.31 295.07 42967.60 47932.90 2018-05-24 07:05:03.000 144 21242.24 295.18 42967.46 47932.72 2018-05-24 07:05:04.000 144 21242.30 295.28 42967.39 47932.59 2018-05-24 07:05:05.000 144 21242.27 295.30 42967.33 47932.52 2018-05-24 07:05:06.000 144 21242.32 295.27 42967.33 47932.44 2018-05-24 07:05:07.000 144 21242.39 295.36 42967.31 47932.43 2018-05-24 07:05:08.000 144 21242.29 295.39 42967.23 47932.43 2018-05-24 07:05:09.000 144 21242.28 295.42 42967.26 47932.37 2018-05-24 07:05:10.000 144 21242.16 295.46 42967.23 47932.40 2018-05-24 07:05:11.000 144 21242.07 295.58 42967.19 47932.32 2018-05-24 07:05:12.000 144 21241.98 295.68 42967.14 47932.23 2018-05-24 07:05:13.000 144 21241.91 295.76 42967.13 47932.17 2018-05-24 07:05:14.000 144 21241.96 295.68 42967.16 47932.13 2018-05-24 07:05:15.000 144 21242.02 295.62 42967.19 47932.16 2018-05-24 07:05:16.000 144 21241.99 295.55 42967.19 47932.17 2018-05-24 07:05:17.000 144 21241.94 295.61 42967.16 47932.19 2018-05-24 07:05:18.000 144 21241.99 295.63 42967.16 47932.18 2018-05-24 07:05:19.000 144 21242.02 295.71 42967.15 47932.19 2018-05-24 07:05:20.000 144 21242.00 295.61 42967.11 47932.25 2018-05-24 07:05:21.000 144 21241.99 295.69 42967.18 47932.17 2018-05-24 07:05:22.000 144 21241.91 295.73 42967.21 47932.20 2018-05-24 07:05:23.000 144 21241.99 295.63 42967.18 47932.14 2018-05-24 07:05:24.000 144 21241.91 295.61 42967.23 47932.18 2018-05-24 07:05:25.000 144 21241.87 295.53 42967.26 47932.14 2018-05-24 07:05:26.000 144 21241.84 295.49 42967.30 47932.21 2018-05-24 07:05:27.000 144 21241.85 295.41 42967.35 47932.18 2018-05-24 07:05:28.000 144 21241.92 295.29 42967.36 47932.22 2018-05-24 07:05:29.000 144 21241.91 295.34 42967.42 47932.27 2018-05-24 07:05:30.000 144 21241.86 295.23 42967.51 47932.32 2018-05-24 07:05:31.000 144 21241.81 295.16 42967.47 47932.36 2018-05-24 07:05:32.000 144 21241.84 295.17 42967.50 47932.32 2018-05-24 07:05:33.000 144 21241.84 295.07 42967.56 47932.43 2018-05-24 07:05:34.000 144 21241.87 295.08 42967.52 47932.37 2018-05-24 07:05:35.000 144 21241.92 295.12 42967.49 47932.42 2018-05-24 07:05:36.000 144 21241.89 295.11 42967.49 47932.40 2018-05-24 07:05:37.000 144 21241.85 295.01 42967.51 47932.44 2018-05-24 07:05:38.000 144 21241.70 294.96 42967.52 47932.36 2018-05-24 07:05:39.000 144 21241.75 294.79 42967.58 47932.37 2018-05-24 07:05:40.000 144 21241.81 294.74 42967.64 47932.43 2018-05-24 07:05:41.000 144 21241.78 294.53 42967.67 47932.45 2018-05-24 07:05:42.000 144 21241.82 294.47 42967.75 47932.54 2018-05-24 07:05:43.000 144 21241.79 294.47 42967.92 47932.56 2018-05-24 07:05:44.000 144 21241.74 294.47 42967.97 47932.68 2018-05-24 07:05:45.000 144 21241.77 294.50 42967.92 47932.76 2018-05-24 07:05:46.000 144 21241.80 294.45 42967.93 47932.73 2018-05-24 07:05:47.000 144 21241.85 294.48 42967.92 47932.80 2018-05-24 07:05:48.000 144 21241.83 294.39 42967.92 47932.75 2018-05-24 07:05:49.000 144 21241.86 294.31 42967.91 47932.79 2018-05-24 07:05:50.000 144 21241.82 294.28 42968.01 47932.85 2018-05-24 07:05:51.000 144 21241.96 294.33 42968.01 47932.85 2018-05-24 07:05:52.000 144 21241.91 294.29 42968.07 47932.91 2018-05-24 07:05:53.000 144 21241.94 294.27 42968.07 47932.88 2018-05-24 07:05:54.000 144 21241.98 294.27 42968.07 47932.90 2018-05-24 07:05:55.000 144 21241.97 294.28 42968.13 47932.94 2018-05-24 07:05:56.000 144 21241.90 294.18 42968.06 47932.90 2018-05-24 07:05:57.000 144 21241.91 294.18 42968.03 47932.95 2018-05-24 07:05:58.000 144 21241.82 294.15 42968.04 47932.89 2018-05-24 07:05:59.000 144 21241.82 294.08 42968.05 47932.94 2018-05-24 07:06:00.000 144 21241.91 294.09 42968.07 47932.91 2018-05-24 07:06:01.000 144 21241.86 294.07 42968.08 47932.94 2018-05-24 07:06:02.000 144 21241.85 294.05 42968.13 47932.94 2018-05-24 07:06:03.000 144 21241.91 294.04 42968.16 47932.96 2018-05-24 07:06:04.000 144 21241.92 293.99 42968.13 47932.96 2018-05-24 07:06:05.000 144 21241.96 293.95 42968.09 47932.96 2018-05-24 07:06:06.000 144 21241.93 293.96 42968.08 47932.96 2018-05-24 07:06:07.000 144 21241.92 293.83 42968.08 47932.98 2018-05-24 07:06:08.000 144 21241.89 293.82 42968.16 47932.98 2018-05-24 07:06:09.000 144 21241.90 293.73 42968.11 47932.95 2018-05-24 07:06:10.000 144 21241.97 293.70 42968.11 47932.94 2018-05-24 07:06:11.000 144 21241.99 293.59 42968.12 47932.96 2018-05-24 07:06:12.000 144 21241.98 293.50 42968.11 47933.00 2018-05-24 07:06:13.000 144 21242.02 293.47 42968.09 47933.01 2018-05-24 07:06:14.000 144 21242.05 293.43 42968.09 47933.02 2018-05-24 07:06:15.000 144 21242.06 293.39 42968.18 47933.09 2018-05-24 07:06:16.000 144 21242.06 293.33 42968.18 47933.10 2018-05-24 07:06:17.000 144 21242.03 293.29 42968.17 47933.05 2018-05-24 07:06:18.000 144 21241.99 293.30 42968.21 47933.06 2018-05-24 07:06:19.000 144 21242.05 293.21 42968.22 47933.04 2018-05-24 07:06:20.000 144 21242.06 293.09 42968.25 47933.09 2018-05-24 07:06:21.000 144 21242.09 293.02 42968.23 47933.11 2018-05-24 07:06:22.000 144 21242.12 292.96 42968.31 47933.16 2018-05-24 07:06:23.000 144 21242.06 292.99 42968.32 47933.14 2018-05-24 07:06:24.000 144 21242.02 293.05 42968.27 47933.17 2018-05-24 07:06:25.000 144 21241.98 293.03 42968.29 47933.12 2018-05-24 07:06:26.000 144 21241.96 293.06 42968.30 47933.11 2018-05-24 07:06:27.000 144 21241.99 293.04 42968.34 47933.12 2018-05-24 07:06:28.000 144 21242.00 293.08 42968.35 47933.21 2018-05-24 07:06:29.000 144 21242.06 293.06 42968.35 47933.23 2018-05-24 07:06:30.000 144 21242.12 293.04 42968.44 47933.26 2018-05-24 07:06:31.000 144 21242.13 293.03 42968.39 47933.22 2018-05-24 07:06:32.000 144 21242.06 293.09 42968.33 47933.19 2018-05-24 07:06:33.000 144 21242.04 293.15 42968.30 47933.17 2018-05-24 07:06:34.000 144 21241.95 293.17 42968.31 47933.16 2018-05-24 07:06:35.000 144 21241.99 293.25 42968.27 47933.10 2018-05-24 07:06:36.000 144 21241.99 293.26 42968.28 47933.13 2018-05-24 07:06:37.000 144 21241.99 293.30 42968.23 47933.11 2018-05-24 07:06:38.000 144 21241.98 293.32 42968.24 47933.11 2018-05-24 07:06:39.000 144 21242.00 293.46 42968.28 47933.10 2018-05-24 07:06:40.000 144 21241.96 293.54 42968.25 47933.09 2018-05-24 07:06:41.000 144 21241.91 293.70 42968.27 47933.12 2018-05-24 07:06:42.000 144 21241.91 293.82 42968.20 47933.05 2018-05-24 07:06:43.000 144 21241.85 293.87 42968.16 47933.02 2018-05-24 07:06:44.000 144 21241.91 294.00 42968.13 47932.95 2018-05-24 07:06:45.000 144 21242.05 294.00 42968.09 47932.99 2018-05-24 07:06:46.000 144 21242.06 294.10 42968.06 47932.97 2018-05-24 07:06:47.000 144 21242.02 294.09 42968.09 47932.98 2018-05-24 07:06:48.000 144 21242.01 294.12 42968.07 47933.00 2018-05-24 07:06:49.000 144 21242.00 294.14 42968.07 47932.99 2018-05-24 07:06:50.000 144 21241.94 294.13 42968.13 47932.93 2018-05-24 07:06:51.000 144 21241.94 294.22 42968.11 47932.97 2018-05-24 07:06:52.000 144 21242.02 294.22 42968.08 47932.94 2018-05-24 07:06:53.000 144 21242.02 294.18 42968.07 47932.95 2018-05-24 07:06:54.000 144 21242.06 294.15 42968.07 47933.00 2018-05-24 07:06:55.000 144 21242.07 294.20 42968.12 47933.00 2018-05-24 07:06:56.000 144 21242.12 294.16 42968.13 47933.01 2018-05-24 07:06:57.000 144 21242.02 294.23 42968.13 47932.98 2018-05-24 07:06:58.000 144 21241.99 294.34 42968.11 47933.03 2018-05-24 07:06:59.000 144 21242.03 294.26 42968.08 47932.99 2018-05-24 07:07:00.000 144 21242.06 294.14 42968.03 47932.98 2018-05-24 07:07:01.000 144 21242.08 294.13 42968.02 47933.03 2018-05-24 07:07:02.000 144 21242.15 294.07 42968.12 47933.09 2018-05-24 07:07:03.000 144 21242.19 293.99 42968.14 47933.09 2018-05-24 07:07:04.000 144 21242.27 293.96 42968.21 47933.15 2018-05-24 07:07:05.000 144 21242.26 293.91 42968.25 47933.18 2018-05-24 07:07:06.000 144 21242.23 293.95 42968.23 47933.17 2018-05-24 07:07:07.000 144 21242.17 293.89 42968.25 47933.23 2018-05-24 07:07:08.000 144 21242.11 293.89 42968.28 47933.22 2018-05-24 07:07:09.000 144 21242.17 293.81 42968.32 47933.24 2018-05-24 07:07:10.000 144 21242.15 293.79 42968.36 47933.31 2018-05-24 07:07:11.000 144 21242.16 293.76 42968.45 47933.32 2018-05-24 07:07:12.000 144 21242.11 293.84 42968.46 47933.31 2018-05-24 07:07:13.000 144 21241.99 293.83 42968.52 47933.42 2018-05-24 07:07:14.000 144 21242.04 293.77 42968.52 47933.37 2018-05-24 07:07:15.000 144 21242.02 293.83 42968.53 47933.43 2018-05-24 07:07:16.000 144 21242.02 293.88 42968.54 47933.41 2018-05-24 07:07:17.000 144 21241.95 293.90 42968.51 47933.42 2018-05-24 07:07:18.000 144 21241.94 293.94 42968.51 47933.41 2018-05-24 07:07:19.000 144 21241.92 294.03 42968.54 47933.41 2018-05-24 07:07:20.000 144 21241.92 294.03 42968.53 47933.34 2018-05-24 07:07:21.000 144 21241.97 294.03 42968.52 47933.41 2018-05-24 07:07:22.000 144 21241.94 294.07 42968.47 47933.41 2018-05-24 07:07:23.000 144 21241.90 294.13 42968.55 47933.36 2018-05-24 07:07:24.000 144 21242.00 294.21 42968.54 47933.38 2018-05-24 07:07:25.000 144 21241.99 294.20 42968.52 47933.35 2018-05-24 07:07:26.000 144 21241.97 294.23 42968.48 47933.36 2018-05-24 07:07:27.000 144 21241.90 294.22 42968.48 47933.37 2018-05-24 07:07:28.000 144 21241.93 294.32 42968.51 47933.33 2018-05-24 07:07:29.000 144 21241.96 294.37 42968.48 47933.36 2018-05-24 07:07:30.000 144 21242.01 294.38 42968.48 47933.27 2018-05-24 07:07:31.000 144 21242.05 294.44 42968.46 47933.36 2018-05-24 07:07:32.000 144 21242.06 294.51 42968.49 47933.31 2018-05-24 07:07:33.000 144 21242.08 294.55 42968.38 47933.28 2018-05-24 07:07:34.000 144 21242.10 294.47 42968.39 47933.32 2018-05-24 07:07:35.000 144 21242.04 294.53 42968.35 47933.21 2018-05-24 07:07:36.000 144 21241.97 294.60 42968.43 47933.23 2018-05-24 07:07:37.000 144 21241.99 294.62 42968.36 47933.29 2018-05-24 07:07:38.000 144 21242.07 294.58 42968.37 47933.21 2018-05-24 07:07:39.000 144 21242.06 294.56 42968.38 47933.25 2018-05-24 07:07:40.000 144 21241.98 294.63 42968.35 47933.21 2018-05-24 07:07:41.000 144 21241.99 294.56 42968.39 47933.23 2018-05-24 07:07:42.000 144 21242.03 294.45 42968.41 47933.23 2018-05-24 07:07:43.000 144 21242.02 294.46 42968.41 47933.24 2018-05-24 07:07:44.000 144 21242.00 294.50 42968.35 47933.26 2018-05-24 07:07:45.000 144 21241.97 294.62 42968.29 47933.24 2018-05-24 07:07:46.000 144 21241.91 294.66 42968.26 47933.13 2018-05-24 07:07:47.000 144 21241.89 294.80 42968.24 47933.12 2018-05-24 07:07:48.000 144 21241.89 294.73 42968.13 47933.05 2018-05-24 07:07:49.000 144 21241.89 294.63 42968.12 47932.96 2018-05-24 07:07:50.000 144 21241.87 294.57 42968.16 47933.00 2018-05-24 07:07:51.000 144 21241.88 294.52 42968.13 47932.97 2018-05-24 07:07:52.000 144 21241.97 294.47 42968.13 47933.02 2018-05-24 07:07:53.000 144 21241.97 294.30 42968.23 47933.04 2018-05-24 07:07:54.000 144 21242.04 294.31 42968.33 47933.08 2018-05-24 07:07:55.000 144 21242.01 294.18 42968.32 47933.13 2018-05-24 07:07:56.000 144 21241.91 294.18 42968.29 47933.16 2018-05-24 07:07:57.000 144 21241.90 294.21 42968.28 47933.13 2018-05-24 07:07:58.000 144 21241.96 294.17 42968.31 47933.14 2018-05-24 07:07:59.000 144 21242.07 294.07 42968.27 47933.15 2018-05-24 07:08:00.000 144 21242.08 294.06 42968.27 47933.15 2018-05-24 07:08:01.000 144 21242.08 293.90 42968.26 47933.16 2018-05-24 07:08:02.000 144 21242.11 293.88 42968.23 47933.16 2018-05-24 07:08:03.000 144 21242.06 293.80 42968.27 47933.19 2018-05-24 07:08:04.000 144 21241.89 293.72 42968.26 47933.13 2018-05-24 07:08:05.000 144 21241.83 293.72 42968.19 47933.08 2018-05-24 07:08:06.000 144 21241.84 293.65 42968.18 47933.09 2018-05-24 07:08:07.000 144 21241.83 293.65 42968.23 47933.05 2018-05-24 07:08:08.000 144 21241.83 293.66 42968.25 47933.03 2018-05-24 07:08:09.000 144 21241.81 293.63 42968.21 47933.08 2018-05-24 07:08:10.000 144 21241.75 293.56 42968.22 47932.99 2018-05-24 07:08:11.000 144 21241.77 293.53 42968.20 47932.98 2018-05-24 07:08:12.000 144 21241.71 293.61 42968.19 47933.00 2018-05-24 07:08:13.000 144 21241.67 293.55 42968.19 47932.99 2018-05-24 07:08:14.000 144 21241.76 293.47 42968.18 47932.93 2018-05-24 07:08:15.000 144 21241.79 293.41 42968.14 47932.93 2018-05-24 07:08:16.000 144 21241.82 293.40 42968.12 47932.97 2018-05-24 07:08:17.000 144 21241.85 293.40 42968.14 47932.99 2018-05-24 07:08:18.000 144 21241.91 293.43 42968.17 47933.02 2018-05-24 07:08:19.000 144 21241.96 293.37 42968.11 47933.01 2018-05-24 07:08:20.000 144 21242.04 293.35 42968.11 47933.00 2018-05-24 07:08:21.000 144 21241.99 293.35 42968.17 47933.04 2018-05-24 07:08:22.000 144 21242.05 293.32 42968.16 47933.09 2018-05-24 07:08:23.000 144 21242.15 293.20 42968.20 47933.07 2018-05-24 07:08:24.000 144 21242.21 293.10 42968.20 47933.16 2018-05-24 07:08:25.000 144 21242.23 293.06 42968.24 47933.13 2018-05-24 07:08:26.000 144 21242.27 293.02 42968.21 47933.23 2018-05-24 07:08:27.000 144 21242.28 293.09 42968.17 47933.21 2018-05-24 07:08:28.000 144 21242.22 293.15 42968.13 47933.20 2018-05-24 07:08:29.000 144 21242.26 293.12 42968.11 47933.21 2018-05-24 07:08:30.000 144 21242.40 292.98 42968.09 47933.13 2018-05-24 07:08:31.000 144 21242.49 292.90 42968.18 47933.20 2018-05-24 07:08:32.000 144 21242.51 292.77 42968.21 47933.21 2018-05-24 07:08:33.000 144 21242.60 292.72 42968.25 47933.32 2018-05-24 07:08:34.000 144 21242.67 292.70 42968.27 47933.36 2018-05-24 07:08:35.000 144 21242.63 292.63 42968.28 47933.43 2018-05-24 07:08:36.000 144 21242.59 292.62 42968.33 47933.38 2018-05-24 07:08:37.000 144 21242.59 292.55 42968.36 47933.46 2018-05-24 07:08:38.000 144 21242.56 292.55 42968.33 47933.44 2018-05-24 07:08:39.000 144 21242.50 292.54 42968.33 47933.41 2018-05-24 07:08:40.000 144 21242.49 292.47 42968.35 47933.34 2018-05-24 07:08:41.000 144 21242.46 292.40 42968.36 47933.37 2018-05-24 07:08:42.000 144 21242.42 292.37 42968.37 47933.42 2018-05-24 07:08:43.000 144 21242.37 292.30 42968.39 47933.38 2018-05-24 07:08:44.000 144 21242.31 292.28 42968.38 47933.39 2018-05-24 07:08:45.000 144 21242.20 292.25 42968.41 47933.39 2018-05-24 07:08:46.000 144 21242.10 292.20 42968.37 47933.34 2018-05-24 07:08:47.000 144 21241.98 292.19 42968.36 47933.29 2018-05-24 07:08:48.000 144 21242.03 292.20 42968.43 47933.25 2018-05-24 07:08:49.000 144 21241.99 292.14 42968.40 47933.24 2018-05-24 07:08:50.000 144 21241.91 292.12 42968.44 47933.21 2018-05-24 07:08:51.000 144 21241.88 292.18 42968.45 47933.23 2018-05-24 07:08:52.000 144 21241.76 292.23 42968.41 47933.20 2018-05-24 07:08:53.000 144 21241.74 292.29 42968.39 47933.15 2018-05-24 07:08:54.000 144 21241.77 292.22 42968.41 47933.19 2018-05-24 07:08:55.000 144 21241.83 292.15 42968.43 47933.15 2018-05-24 07:08:56.000 144 21241.89 292.13 42968.50 47933.23 2018-05-24 07:08:57.000 144 21241.82 292.08 42968.55 47933.27 2018-05-24 07:08:58.000 144 21241.85 292.09 42968.59 47933.29 2018-05-24 07:08:59.000 144 21241.91 292.18 42968.59 47933.38 2018-05-24 07:09:00.000 144 21241.94 292.19 42968.60 47933.40 2018-05-24 07:09:01.000 144 21241.94 292.29 42968.60 47933.40 2018-05-24 07:09:02.000 144 21242.04 292.33 42968.60 47933.44 2018-05-24 07:09:03.000 144 21242.01 292.31 42968.64 47933.42 2018-05-24 07:09:04.000 144 21242.03 292.32 42968.72 47933.42 2018-05-24 07:09:05.000 144 21242.00 292.22 42968.66 47933.42 2018-05-24 07:09:06.000 144 21242.01 292.23 42968.64 47933.42 2018-05-24 07:09:07.000 144 21242.01 292.22 42968.64 47933.47 2018-05-24 07:09:08.000 144 21241.95 292.20 42968.63 47933.42 2018-05-24 07:09:09.000 144 21241.94 292.16 42968.62 47933.39 2018-05-24 07:09:10.000 144 21241.98 292.09 42968.66 47933.42 2018-05-24 07:09:11.000 144 21241.95 292.03 42968.69 47933.45 2018-05-24 07:09:12.000 144 21241.85 292.04 42968.73 47933.45 2018-05-24 07:09:13.000 144 21241.81 292.05 42968.75 47933.43 2018-05-24 07:09:14.000 144 21241.85 291.98 42968.76 47933.38 2018-05-24 07:09:15.000 144 21241.70 291.97 42968.75 47933.42 2018-05-24 07:09:16.000 144 21241.61 292.01 42968.71 47933.34 2018-05-24 07:09:17.000 144 21241.64 292.02 42968.71 47933.36 2018-05-24 07:09:18.000 144 21241.59 292.03 42968.66 47933.26 2018-05-24 07:09:19.000 144 21241.54 292.04 42968.65 47933.29 2018-05-24 07:09:20.000 144 21241.51 292.18 42968.62 47933.30 2018-05-24 07:09:21.000 144 21241.51 292.28 42968.52 47933.21 2018-05-24 07:09:22.000 144 21241.41 292.26 42968.50 47933.19 2018-05-24 07:09:23.000 144 21241.38 292.25 42968.46 47932.99 2018-05-24 07:09:24.000 144 21241.32 292.22 42968.44 47933.00 2018-05-24 07:09:25.000 144 21241.33 292.24 42968.41 47932.91 2018-05-24 07:09:26.000 144 21241.37 292.21 42968.39 47932.93 2018-05-24 07:09:27.000 144 21241.37 292.24 42968.38 47932.95 2018-05-24 07:09:28.000 144 21241.47 292.13 42968.44 47932.94 2018-05-24 07:09:29.000 144 21241.34 292.19 42968.36 47932.86 2018-05-24 07:09:30.000 144 21241.30 292.23 42968.34 47932.89 2018-05-24 07:09:31.000 144 21241.35 292.27 42968.32 47932.87 2018-05-24 07:09:32.000 144 21241.30 292.48 42968.29 47932.87 2018-05-24 07:09:33.000 144 21241.23 292.62 42968.14 47932.79 2018-05-24 07:09:34.000 144 21241.25 292.61 42967.97 47932.67 2018-05-24 07:09:35.000 144 21241.25 292.61 42967.93 47932.59 2018-05-24 07:09:36.000 144 21241.27 292.70 42967.95 47932.56 2018-05-24 07:09:37.000 144 21241.29 292.84 42967.92 47932.53 2018-05-24 07:09:38.000 144 21241.32 292.91 42967.81 47932.43 2018-05-24 07:09:39.000 144 21241.23 292.97 42967.74 47932.39 2018-05-24 07:09:40.000 144 21241.25 293.04 42967.70 47932.33 2018-05-24 07:09:41.000 144 21241.22 293.03 42967.67 47932.21 2018-05-24 07:09:42.000 144 21241.20 292.92 42967.59 47932.23 2018-05-24 07:09:43.000 144 21241.21 292.82 42967.62 47932.22 2018-05-24 07:09:44.000 144 21241.21 292.72 42967.64 47932.28 2018-05-24 07:09:45.000 144 21241.26 292.69 42967.74 47932.30 2018-05-24 07:09:46.000 144 21241.25 292.65 42967.82 47932.36 2018-05-24 07:09:47.000 144 21241.30 292.61 42967.82 47932.41 2018-05-24 07:09:48.000 144 21241.33 292.59 42967.82 47932.44 2018-05-24 07:09:49.000 144 21241.38 292.54 42967.84 47932.44 2018-05-24 07:09:50.000 144 21241.47 292.50 42967.84 47932.47 2018-05-24 07:09:51.000 144 21241.57 292.38 42967.89 47932.54 2018-05-24 07:09:52.000 144 21241.63 292.41 42967.86 47932.52 2018-05-24 07:09:53.000 144 21241.64 292.35 42967.82 47932.58 2018-05-24 07:09:54.000 144 21241.70 292.27 42967.83 47932.56 2018-05-24 07:09:55.000 144 21241.74 292.24 42967.84 47932.67 2018-05-24 07:09:56.000 144 21241.85 292.12 42967.86 47932.61 2018-05-24 07:09:57.000 144 21241.84 292.04 42967.88 47932.69 2018-05-24 07:09:58.000 144 21241.86 291.95 42967.91 47932.69 2018-05-24 07:09:59.000 144 21242.02 291.79 42967.92 47932.75 2018-05-24 07:10:00.000 144 21242.00 291.69 42968.01 47932.80 2018-05-24 07:10:01.000 144 21242.02 291.65 42968.03 47932.83 2018-05-24 07:10:02.000 144 21242.11 291.48 42968.09 47932.93 2018-05-24 07:10:03.000 144 21242.12 291.37 42968.11 47932.96 2018-05-24 07:10:04.000 144 21242.09 291.29 42968.13 47933.01 2018-05-24 07:10:05.000 144 21242.08 291.16 42968.13 47933.08 2018-05-24 07:10:06.000 144 21242.09 291.16 42968.19 47933.04 2018-05-24 07:10:07.000 144 21242.02 291.09 42968.27 47933.06 2018-05-24 07:10:08.000 144 21241.99 291.00 42968.32 47933.09 2018-05-24 07:10:09.000 144 21241.93 291.00 42968.24 47933.11 2018-05-24 07:10:10.000 144 21241.99 290.94 42968.27 47933.07 2018-05-24 07:10:11.000 144 21241.93 290.90 42968.36 47933.12 2018-05-24 07:10:12.000 144 21241.88 290.85 42968.37 47933.15 2018-05-24 07:10:13.000 144 21241.92 290.84 42968.41 47933.15 2018-05-24 07:10:14.000 144 21241.97 290.82 42968.44 47933.17 2018-05-24 07:10:15.000 144 21241.99 290.74 42968.48 47933.19 2018-05-24 07:10:16.000 144 21242.03 290.67 42968.53 47933.28 2018-05-24 07:10:17.000 144 21242.00 290.64 42968.58 47933.34 2018-05-24 07:10:18.000 144 21242.02 290.61 42968.65 47933.39 2018-05-24 07:10:19.000 144 21242.15 290.59 42968.68 47933.48 2018-05-24 07:10:20.000 144 21242.26 290.65 42968.71 47933.54 2018-05-24 07:10:21.000 144 21242.36 290.79 42968.72 47933.60 2018-05-24 07:10:22.000 144 21242.44 290.79 42968.68 47933.62 2018-05-24 07:10:23.000 144 21242.58 290.76 42968.68 47933.69 2018-05-24 07:10:24.000 144 21242.60 290.75 42968.64 47933.67 2018-05-24 07:10:25.000 144 21242.74 290.70 42968.64 47933.69 2018-05-24 07:10:26.000 144 21242.78 290.58 42968.56 47933.77 2018-05-24 07:10:27.000 144 21242.81 290.55 42968.60 47933.80 2018-05-24 07:10:28.000 144 21242.88 290.56 42968.69 47933.84 2018-05-24 07:10:29.000 144 21242.93 290.55 42968.67 47933.84 2018-05-24 07:10:30.000 144 21242.94 290.47 42968.62 47933.84 2018-05-24 07:10:31.000 144 21242.86 290.47 42968.52 47933.82 2018-05-24 07:10:32.000 144 21242.79 290.49 42968.49 47933.74 2018-05-24 07:10:33.000 144 21242.75 290.41 42968.50 47933.72 2018-05-24 07:10:34.000 144 21242.70 290.27 42968.54 47933.72 2018-05-24 07:10:35.000 144 21242.67 290.17 42968.50 47933.64 2018-05-24 07:10:36.000 144 21242.67 290.04 42968.49 47933.63 2018-05-24 07:10:37.000 144 21242.74 290.01 42968.47 47933.72 2018-05-24 07:10:38.000 144 21242.74 289.89 42968.54 47933.68 2018-05-24 07:10:39.000 144 21242.72 289.78 42968.54 47933.64 2018-05-24 07:10:40.000 144 21242.71 289.71 42968.50 47933.68 2018-05-24 07:10:41.000 144 21242.63 289.61 42968.54 47933.67 2018-05-24 07:10:42.000 144 21242.69 289.54 42968.58 47933.67 2018-05-24 07:10:43.000 144 21242.75 289.52 42968.56 47933.71 2018-05-24 07:10:44.000 144 21242.71 289.38 42968.60 47933.64 2018-05-24 07:10:45.000 144 21242.69 289.41 42968.58 47933.71 2018-05-24 07:10:46.000 144 21242.65 289.39 42968.54 47933.71 2018-05-24 07:10:47.000 144 21242.64 289.32 42968.55 47933.68 2018-05-24 07:10:48.000 144 21242.70 289.23 42968.52 47933.70 2018-05-24 07:10:49.000 144 21242.71 289.21 42968.55 47933.69 2018-05-24 07:10:50.000 144 21242.68 289.21 42968.59 47933.68 2018-05-24 07:10:51.000 144 21242.71 289.28 42968.55 47933.72 2018-05-24 07:10:52.000 144 21242.70 289.31 42968.52 47933.71 2018-05-24 07:10:53.000 144 21242.67 289.26 42968.52 47933.67 2018-05-24 07:10:54.000 144 21242.68 289.28 42968.58 47933.68 2018-05-24 07:10:55.000 144 21242.69 289.25 42968.59 47933.63 2018-05-24 07:10:56.000 144 21242.69 289.30 42968.54 47933.62 2018-05-24 07:10:57.000 144 21242.66 289.34 42968.50 47933.61 2018-05-24 07:10:58.000 144 21242.63 289.34 42968.47 47933.54 2018-05-24 07:10:59.000 144 21242.64 289.37 42968.43 47933.62 2018-05-24 07:11:00.000 144 21242.65 289.37 42968.45 47933.60 2018-05-24 07:11:01.000 144 21242.71 289.34 42968.43 47933.56 2018-05-24 07:11:02.000 144 21242.83 289.29 42968.42 47933.57 2018-05-24 07:11:03.000 144 21242.90 289.31 42968.41 47933.62 2018-05-24 07:11:04.000 144 21242.93 289.39 42968.44 47933.63 2018-05-24 07:11:05.000 144 21242.97 289.42 42968.44 47933.69 2018-05-24 07:11:06.000 144 21243.00 289.46 42968.44 47933.68 2018-05-24 07:11:07.000 144 21242.98 289.46 42968.43 47933.68 2018-05-24 07:11:08.000 144 21243.00 289.46 42968.40 47933.63 2018-05-24 07:11:09.000 144 21243.11 289.41 42968.40 47933.64 2018-05-24 07:11:10.000 144 21243.25 289.38 42968.32 47933.70 2018-05-24 07:11:11.000 144 21243.28 289.37 42968.31 47933.70 2018-05-24 07:11:12.000 144 21243.32 289.34 42968.33 47933.77 2018-05-24 07:11:13.000 144 21243.39 289.35 42968.31 47933.72 2018-05-24 07:11:14.000 144 21243.37 289.35 42968.35 47933.80 2018-05-24 07:11:15.000 144 21243.38 289.52 42968.29 47933.72 2018-05-24 07:11:16.000 144 21243.43 289.74 42968.18 47933.73 2018-05-24 07:11:17.000 144 21243.41 289.87 42968.05 47933.62 2018-05-24 07:11:18.000 144 21243.35 289.87 42967.95 47933.49 2018-05-24 07:11:19.000 144 21243.21 289.89 42967.90 47933.38 2018-05-24 07:11:20.000 144 21243.07 289.95 42967.87 47933.27 2018-05-24 07:11:21.000 144 21243.02 289.83 42967.85 47933.19 2018-05-24 07:11:22.000 144 21242.86 289.83 42967.80 47933.09 2018-05-24 07:11:23.000 144 21242.72 289.84 42967.82 47933.06 2018-05-24 07:11:24.000 144 21242.70 289.83 42967.88 47933.02 2018-05-24 07:11:25.000 144 21242.58 289.84 42967.86 47933.00 2018-05-24 07:11:26.000 144 21242.53 289.82 42967.86 47932.98 2018-05-24 07:11:27.000 144 21242.46 289.86 42967.95 47933.00 2018-05-24 07:11:28.000 144 21242.46 289.67 42967.97 47933.02 2018-05-24 07:11:29.000 144 21242.52 289.56 42968.07 47933.08 2018-05-24 07:11:30.000 144 21242.59 289.45 42968.23 47933.16 2018-05-24 07:11:31.000 144 21242.62 289.42 42968.36 47933.33 2018-05-24 07:11:32.000 144 21242.70 289.41 42968.49 47933.47 2018-05-24 07:11:33.000 144 21242.71 289.40 42968.65 47933.59 2018-05-24 07:11:34.000 144 21242.74 289.41 42968.74 47933.69 2018-05-24 07:11:35.000 144 21242.76 289.49 42968.75 47933.76 2018-05-24 07:11:36.000 144 21242.76 289.48 42968.81 47933.84 2018-05-24 07:11:37.000 144 21242.86 289.50 42968.86 47933.87 2018-05-24 07:11:38.000 144 21242.85 289.58 42968.83 47933.94 2018-05-24 07:11:39.000 144 21242.88 289.67 42968.81 47933.95 2018-05-24 07:11:40.000 144 21242.88 289.64 42968.83 47933.94 2018-05-24 07:11:41.000 144 21242.84 289.73 42968.86 47933.91 2018-05-24 07:11:42.000 144 21242.84 289.77 42968.88 47933.95 2018-05-24 07:11:43.000 144 21242.86 289.80 42968.86 47933.97 2018-05-24 07:11:44.000 144 21242.73 289.90 42968.84 47933.98 2018-05-24 07:11:45.000 144 21242.74 289.90 42968.89 47933.93 2018-05-24 07:11:46.000 144 21242.73 289.88 42968.81 47933.89 2018-05-24 07:11:47.000 144 21242.68 289.92 42968.79 47933.81 2018-05-24 07:11:48.000 144 21242.64 289.94 42968.81 47933.83 2018-05-24 07:11:49.000 144 21242.67 290.05 42968.85 47933.81 2018-05-24 07:11:50.000 144 21242.60 289.99 42968.81 47933.81 2018-05-24 07:11:51.000 144 21242.57 290.02 42968.79 47933.81 2018-05-24 07:11:52.000 144 21242.63 289.92 42968.86 47933.79 2018-05-24 07:11:53.000 144 21242.70 289.81 42968.85 47933.78 2018-05-24 07:11:54.000 144 21242.68 289.74 42968.87 47933.88 2018-05-24 07:11:55.000 144 21242.75 289.75 42968.87 47933.94 2018-05-24 07:11:56.000 144 21242.78 289.79 42968.85 47933.96 2018-05-24 07:11:57.000 144 21242.73 289.90 42968.86 47933.90 2018-05-24 07:11:58.000 144 21242.66 289.96 42968.81 47933.88 2018-05-24 07:11:59.000 144 21242.65 289.94 42968.72 47933.78 2018-05-24 07:12:00.000 144 21242.71 289.92 42968.69 47933.77 2018-05-24 07:12:01.000 144 21242.72 289.87 42968.72 47933.73 2018-05-24 07:12:02.000 144 21242.82 289.78 42968.75 47933.75 2018-05-24 07:12:03.000 144 21242.87 289.76 42968.68 47933.75 2018-05-24 07:12:04.000 144 21242.84 289.73 42968.64 47933.76 2018-05-24 07:12:05.000 144 21242.85 289.76 42968.68 47933.83 2018-05-24 07:12:06.000 144 21242.83 289.71 42968.69 47933.81 2018-05-24 07:12:07.000 144 21242.80 289.61 42968.72 47933.81 2018-05-24 07:12:08.000 144 21242.87 289.58 42968.68 47933.81 2018-05-24 07:12:09.000 144 21242.80 289.72 42968.75 47933.81 2018-05-24 07:12:10.000 144 21242.81 289.74 42968.70 47933.85 2018-05-24 07:12:11.000 144 21242.71 289.70 42968.73 47933.85 2018-05-24 07:12:12.000 144 21242.64 289.66 42968.74 47933.87 2018-05-24 07:12:13.000 144 21242.64 289.71 42968.81 47933.85 2018-05-24 07:12:14.000 144 21242.65 289.77 42968.75 47933.85 2018-05-24 07:12:15.000 144 21242.61 289.88 42968.74 47933.78 2018-05-24 07:12:16.000 144 21242.62 289.99 42968.60 47933.77 2018-05-24 07:12:17.000 144 21242.57 289.96 42968.55 47933.73 2018-05-24 07:12:18.000 144 21242.52 289.94 42968.59 47933.69 2018-05-24 07:12:19.000 144 21242.53 290.09 42968.53 47933.64 2018-05-24 07:12:20.000 144 21242.50 290.02 42968.48 47933.57 2018-05-24 07:12:21.000 144 21242.34 290.03 42968.45 47933.53 2018-05-24 07:12:22.000 144 21242.25 290.17 42968.31 47933.46 2018-05-24 07:12:23.000 144 21242.25 290.31 42968.26 47933.33 2018-05-24 07:12:24.000 144 21242.15 290.32 42968.16 47933.18 2018-05-24 07:12:25.000 144 21242.18 290.28 42968.09 47933.11 2018-05-24 07:12:26.000 144 21242.23 290.14 42968.03 47933.04 2018-05-24 07:12:27.000 144 21242.24 290.03 42968.04 47933.07 2018-05-24 07:12:28.000 144 21242.22 289.98 42968.09 47933.06 2018-05-24 07:12:29.000 144 21242.24 290.00 42968.09 47933.04 2018-05-24 07:12:30.000 144 21242.19 290.04 42968.15 47933.04 2018-05-24 07:12:31.000 144 21242.13 290.01 42968.10 47932.99 2018-05-24 07:12:32.000 144 21242.02 290.02 42968.09 47933.02 2018-05-24 07:12:33.000 144 21241.96 290.04 42968.06 47932.94 2018-05-24 07:12:34.000 144 21241.94 289.98 42968.08 47932.92 2018-05-24 07:12:35.000 144 21241.94 290.00 42968.04 47932.91 2018-05-24 07:12:36.000 144 21241.88 289.97 42968.03 47932.84 2018-05-24 07:12:37.000 144 21241.89 289.94 42968.05 47932.90 2018-05-24 07:12:38.000 144 21241.82 289.97 42968.08 47932.88 2018-05-24 07:12:39.000 144 21241.83 290.04 42968.09 47932.82 2018-05-24 07:12:40.000 144 21241.78 290.15 42968.13 47932.80 2018-05-24 07:12:41.000 144 21241.78 290.14 42968.12 47932.81 2018-05-24 07:12:42.000 144 21241.74 290.17 42968.05 47932.82 2018-05-24 07:12:43.000 144 21241.74 290.03 42968.11 47932.79 2018-05-24 07:12:44.000 144 21241.78 290.06 42968.16 47932.79 2018-05-24 07:12:45.000 144 21241.80 290.06 42968.20 47932.85 2018-05-24 07:12:46.000 144 21241.89 290.11 42968.19 47932.88 2018-05-24 07:12:47.000 144 21241.89 290.17 42968.14 47932.87 2018-05-24 07:12:48.000 144 21241.84 290.19 42968.21 47932.88 2018-05-24 07:12:49.000 144 21241.89 290.17 42968.19 47932.98 2018-05-24 07:12:50.000 144 21241.95 290.27 42968.16 47932.94 2018-05-24 07:12:51.000 144 21242.02 290.32 42968.17 47932.99 2018-05-24 07:12:52.000 144 21242.07 290.29 42968.16 47932.97 2018-05-24 07:12:53.000 144 21242.09 290.28 42968.20 47933.03 2018-05-24 07:12:54.000 144 21242.19 290.28 42968.19 47933.01 2018-05-24 07:12:55.000 144 21242.17 290.27 42968.14 47933.08 2018-05-24 07:12:56.000 144 21242.05 290.20 42968.22 47933.06 2018-05-24 07:12:57.000 144 21242.03 290.16 42968.32 47933.13 2018-05-24 07:12:58.000 144 21242.03 290.12 42968.35 47933.17 2018-05-24 07:12:59.000 144 21242.08 290.16 42968.39 47933.17 2018-05-24 07:13:00.000 144 21242.09 290.21 42968.30 47933.22 2018-05-24 07:13:01.000 144 21242.19 290.18 42968.35 47933.25 2018-05-24 07:13:02.000 144 21242.25 290.19 42968.41 47933.26 2018-05-24 07:13:03.000 144 21242.28 290.16 42968.33 47933.25 2018-05-24 07:13:04.000 144 21242.28 290.13 42968.31 47933.29 2018-05-24 07:13:05.000 144 21242.28 290.12 42968.27 47933.31 2018-05-24 07:13:06.000 144 21242.34 290.07 42968.26 47933.30 2018-05-24 07:13:07.000 144 21242.36 289.99 42968.26 47933.29 2018-05-24 07:13:08.000 144 21242.32 290.02 42968.32 47933.29 2018-05-24 07:13:09.000 144 21242.32 289.94 42968.32 47933.30 2018-05-24 07:13:10.000 144 21242.41 289.97 42968.33 47933.31 2018-05-24 07:13:11.000 144 21242.38 289.94 42968.35 47933.36 2018-05-24 07:13:12.000 144 21242.33 289.90 42968.31 47933.29 2018-05-24 07:13:13.000 144 21242.30 289.83 42968.28 47933.31 2018-05-24 07:13:14.000 144 21242.29 289.80 42968.33 47933.30 2018-05-24 07:13:15.000 144 21242.29 289.84 42968.33 47933.34 2018-05-24 07:13:16.000 144 21242.16 289.86 42968.26 47933.19 2018-05-24 07:13:17.000 144 21242.17 289.90 42968.21 47933.20 2018-05-24 07:13:18.000 144 21242.14 289.84 42968.14 47933.13 2018-05-24 07:13:19.000 144 21242.10 289.76 42968.21 47933.12 2018-05-24 07:13:20.000 144 21242.00 289.71 42968.21 47933.10 2018-05-24 07:13:21.000 144 21241.97 289.71 42968.23 47933.05 2018-05-24 07:13:22.000 144 21241.99 289.69 42968.23 47933.08 2018-05-24 07:13:23.000 144 21241.97 289.66 42968.19 47933.08 2018-05-24 07:13:24.000 144 21241.95 289.70 42968.19 47933.08 2018-05-24 07:13:25.000 144 21241.94 289.75 42968.21 47933.09 2018-05-24 07:13:26.000 144 21241.97 289.74 42968.16 47933.09 2018-05-24 07:13:27.000 144 21241.97 289.66 42968.21 47933.11 2018-05-24 07:13:28.000 144 21241.90 289.65 42968.24 47933.12 2018-05-24 07:13:29.000 144 21241.98 289.73 42968.29 47933.11 2018-05-24 07:13:30.000 144 21241.95 289.69 42968.36 47933.15 2018-05-24 07:13:31.000 144 21241.86 289.71 42968.36 47933.14 2018-05-24 07:13:32.000 144 21241.81 289.71 42968.31 47933.11 2018-05-24 07:13:33.000 144 21241.84 289.76 42968.34 47933.16 2018-05-24 07:13:34.000 144 21241.82 289.83 42968.35 47933.12 2018-05-24 07:13:35.000 144 21241.75 289.86 42968.43 47933.12 2018-05-24 07:13:36.000 144 21241.68 289.91 42968.38 47933.04 2018-05-24 07:13:37.000 144 21241.64 289.96 42968.27 47933.01 2018-05-24 07:13:38.000 144 21241.60 290.01 42968.30 47933.03 2018-05-24 07:13:39.000 144 21241.56 290.03 42968.25 47932.96 2018-05-24 07:13:40.000 144 21241.54 290.14 42968.27 47932.93 2018-05-24 07:13:41.000 144 21241.49 290.19 42968.19 47932.88 2018-05-24 07:13:42.000 144 21241.48 290.21 42968.17 47932.87 2018-05-24 07:13:43.000 144 21241.44 290.31 42968.13 47932.82 2018-05-24 07:13:44.000 144 21241.44 290.33 42968.14 47932.84 2018-05-24 07:13:45.000 144 21241.41 290.36 42968.17 47932.77 2018-05-24 07:13:46.000 144 21241.46 290.35 42968.18 47932.75 2018-05-24 07:13:47.000 144 21241.48 290.42 42968.15 47932.80 2018-05-24 07:13:48.000 144 21241.52 290.48 42968.13 47932.81 2018-05-24 07:13:49.000 144 21241.65 290.54 42968.15 47932.78 2018-05-24 07:13:50.000 144 21241.68 290.56 42968.12 47932.84 2018-05-24 07:13:51.000 144 21241.73 290.69 42968.14 47932.89 2018-05-24 07:13:52.000 144 21241.80 290.67 42968.09 47932.85 2018-05-24 07:13:53.000 144 21241.86 290.64 42968.10 47932.90 2018-05-24 07:13:54.000 144 21241.90 290.67 42968.11 47932.87 2018-05-24 07:13:55.000 144 21241.99 290.72 42968.04 47932.89 2018-05-24 07:13:56.000 144 21242.05 290.71 42968.03 47932.96 2018-05-24 07:13:57.000 144 21242.05 290.74 42968.13 47932.98 2018-05-24 07:13:58.000 144 21242.12 290.79 42968.09 47932.97 2018-05-24 07:13:59.000 144 21242.10 290.83 42968.07 47932.97 2018-05-24 07:14:00.000 144 21242.07 290.91 42968.06 47932.93 2018-05-24 07:14:01.000 144 21242.03 290.89 42968.03 47932.92 2018-05-24 07:14:02.000 144 21242.01 290.86 42967.99 47932.91 2018-05-24 07:14:03.000 144 21242.03 290.87 42968.02 47932.89 2018-05-24 07:14:04.000 144 21241.99 290.83 42968.03 47932.88 2018-05-24 07:14:05.000 144 21241.97 290.82 42967.97 47932.82 2018-05-24 07:14:06.000 144 21242.02 290.80 42967.97 47932.80 2018-05-24 07:14:07.000 144 21242.05 290.69 42967.92 47932.83 2018-05-24 07:14:08.000 144 21242.07 290.67 42967.97 47932.88 2018-05-24 07:14:09.000 144 21242.08 290.66 42968.04 47932.92 2018-05-24 07:14:10.000 144 21242.08 290.60 42968.07 47932.89 2018-05-24 07:14:11.000 144 21242.06 290.52 42968.11 47932.94 2018-05-24 07:14:12.000 144 21242.07 290.44 42968.14 47933.00 2018-05-24 07:14:13.000 144 21242.09 290.49 42968.13 47933.07 2018-05-24 07:14:14.000 144 21242.09 290.59 42968.15 47933.06 2018-05-24 07:14:15.000 144 21242.11 290.60 42968.20 47933.05 2018-05-24 07:14:16.000 144 21242.13 290.58 42968.18 47933.01 2018-05-24 07:14:17.000 144 21242.17 290.55 42968.13 47933.01 2018-05-24 07:14:18.000 144 21242.11 290.50 42968.11 47933.02 2018-05-24 07:14:19.000 144 21242.07 290.38 42968.13 47932.98 2018-05-24 07:14:20.000 144 21242.04 290.32 42968.13 47933.05 2018-05-24 07:14:21.000 144 21242.02 290.47 42968.13 47932.96 2018-05-24 07:14:22.000 144 21241.98 290.61 42968.04 47933.01 2018-05-24 07:14:23.000 144 21241.99 290.69 42967.89 47932.83 2018-05-24 07:14:24.000 144 21241.94 290.63 42967.88 47932.75 2018-05-24 07:14:25.000 144 21241.96 290.63 42967.84 47932.69 2018-05-24 07:14:26.000 144 21241.92 290.53 42967.76 47932.64 2018-05-24 07:14:27.000 144 21241.92 290.57 42967.74 47932.68 2018-05-24 07:14:28.000 144 21241.91 290.61 42967.80 47932.65 2018-05-24 07:14:29.000 144 21241.89 290.59 42967.80 47932.66 2018-05-24 07:14:30.000 144 21241.90 290.66 42967.78 47932.62 2018-05-24 07:14:31.000 144 21241.83 290.70 42967.80 47932.66 2018-05-24 07:14:32.000 144 21241.83 290.70 42967.75 47932.62 2018-05-24 07:14:33.000 144 21241.88 290.75 42967.75 47932.61 2018-05-24 07:14:34.000 144 21241.89 290.84 42967.76 47932.57 2018-05-24 07:14:35.000 144 21241.97 290.86 42967.82 47932.66 2018-05-24 07:14:36.000 144 21242.00 290.90 42967.86 47932.66 2018-05-24 07:14:37.000 144 21241.98 290.92 42967.75 47932.62 2018-05-24 07:14:38.000 144 21241.92 291.00 42967.76 47932.63 2018-05-24 07:14:39.000 144 21241.93 291.05 42967.68 47932.64 2018-05-24 07:14:40.000 144 21241.85 291.04 42967.70 47932.54 2018-05-24 07:14:41.000 144 21241.88 291.00 42967.66 47932.55 2018-05-24 07:14:42.000 144 21241.88 290.98 42967.72 47932.51 2018-05-24 07:14:43.000 144 21241.83 290.94 42967.71 47932.51 2018-05-24 07:14:44.000 144 21241.78 290.86 42967.75 47932.54 2018-05-24 07:14:45.000 144 21241.66 290.87 42967.77 47932.51 2018-05-24 07:14:46.000 144 21241.63 291.00 42967.82 47932.51 2018-05-24 07:14:47.000 144 21241.63 291.04 42967.83 47932.47 2018-05-24 07:14:48.000 144 21241.61 291.17 42967.72 47932.49 2018-05-24 07:14:49.000 144 21241.60 291.27 42967.69 47932.41 2018-05-24 07:14:50.000 144 21241.56 291.31 42967.70 47932.45 2018-05-24 07:14:51.000 144 21241.57 291.26 42967.69 47932.44 2018-05-24 07:14:52.000 144 21241.59 291.30 42967.68 47932.36 2018-05-24 07:14:53.000 144 21241.58 291.33 42967.70 47932.41 2018-05-24 07:14:54.000 144 21241.64 291.25 42967.72 47932.41 2018-05-24 07:14:55.000 144 21241.71 291.18 42967.72 47932.46 2018-05-24 07:14:56.000 144 21241.70 291.26 42967.79 47932.48 2018-05-24 07:14:57.000 144 21241.68 291.26 42967.79 47932.53 2018-05-24 07:14:58.000 144 21241.73 291.32 42967.78 47932.49 2018-05-24 07:14:59.000 144 21241.74 291.39 42967.77 47932.51 2018-05-24 07:15:00.000 144 21241.78 291.45 42967.71 47932.51 2018-05-24 07:15:01.000 144 21241.78 291.45 42967.66 47932.46 2018-05-24 07:15:02.000 144 21241.86 291.36 42967.66 47932.47 2018-05-24 07:15:03.000 144 21241.80 291.30 42967.67 47932.48 2018-05-24 07:15:04.000 144 21241.84 291.28 42967.66 47932.45 2018-05-24 07:15:05.000 144 21241.84 291.20 42967.70 47932.51 2018-05-24 07:15:06.000 144 21241.85 291.12 42967.75 47932.51 2018-05-24 07:15:07.000 144 21241.86 291.01 42967.77 47932.55 2018-05-24 07:15:08.000 144 21241.89 290.86 42967.84 47932.61 2018-05-24 07:15:09.000 144 21241.90 290.73 42967.87 47932.63 2018-05-24 07:15:10.000 144 21241.92 290.64 42967.95 47932.75 2018-05-24 07:15:11.000 144 21241.91 290.57 42968.07 47932.84 2018-05-24 07:15:12.000 144 21241.89 290.62 42968.15 47932.85 2018-05-24 07:15:13.000 144 21241.87 290.55 42968.27 47932.93 2018-05-24 07:15:14.000 144 21241.84 290.46 42968.22 47932.97 2018-05-24 07:15:15.000 144 21241.90 290.32 42968.29 47932.97 2018-05-24 07:15:16.000 144 21241.84 290.27 42968.30 47933.02 2018-05-24 07:15:17.000 144 21241.81 290.23 42968.38 47933.09 2018-05-24 07:15:18.000 144 21241.77 290.23 42968.47 47933.14 2018-05-24 07:15:19.000 144 21241.77 290.24 42968.52 47933.18 2018-05-24 07:15:20.000 144 21241.73 290.13 42968.54 47933.16 2018-05-24 07:15:21.000 144 21241.63 290.19 42968.62 47933.17 2018-05-24 07:15:22.000 144 21241.59 290.23 42968.60 47933.20 2018-05-24 07:15:23.000 144 21241.57 290.16 42968.56 47933.13 2018-05-24 07:15:24.000 144 21241.50 290.26 42968.57 47933.16 2018-05-24 07:15:25.000 144 21241.40 290.31 42968.59 47933.10 2018-05-24 07:15:26.000 144 21241.31 290.32 42968.64 47933.10 2018-05-24 07:15:27.000 144 21241.20 290.33 42968.65 47933.10 2018-05-24 07:15:28.000 144 21241.21 290.26 42968.63 47933.03 2018-05-24 07:15:29.000 144 21241.17 290.36 42968.66 47933.05 2018-05-24 07:15:30.000 144 21241.07 290.36 42968.60 47933.01 2018-05-24 07:15:31.000 144 21241.06 290.44 42968.56 47932.99 2018-05-24 07:15:32.000 144 21241.01 290.48 42968.60 47932.92 2018-05-24 07:15:33.000 144 21240.89 290.46 42968.60 47932.95 2018-05-24 07:15:34.000 144 21240.85 290.45 42968.64 47932.87 2018-05-24 07:15:35.000 144 21240.83 290.53 42968.62 47932.92 2018-05-24 07:15:36.000 144 21240.84 290.61 42968.62 47932.89 2018-05-24 07:15:37.000 144 21240.86 290.62 42968.60 47932.87 2018-05-24 07:15:38.000 144 21240.86 290.64 42968.58 47932.80 2018-05-24 07:15:39.000 144 21240.83 290.68 42968.59 47932.90 2018-05-24 07:15:40.000 144 21240.79 290.70 42968.59 47932.79 2018-05-24 07:15:41.000 144 21240.78 290.66 42968.60 47932.85 2018-05-24 07:15:42.000 144 21240.83 290.62 42968.52 47932.91 2018-05-24 07:15:43.000 144 21240.86 290.58 42968.59 47932.87 2018-05-24 07:15:44.000 144 21240.90 290.58 42968.58 47932.88 2018-05-24 07:15:45.000 144 21240.92 290.61 42968.60 47932.97 2018-05-24 07:15:46.000 144 21240.94 290.61 42968.64 47932.94 2018-05-24 07:15:47.000 144 21240.98 290.67 42968.56 47932.93 2018-05-24 07:15:48.000 144 21240.99 290.67 42968.57 47932.94 2018-05-24 07:15:49.000 144 21240.99 290.68 42968.62 47932.94 2018-05-24 07:15:50.000 144 21240.95 290.71 42968.62 47932.89 2018-05-24 07:15:51.000 144 21240.98 290.68 42968.60 47932.93 2018-05-24 07:15:52.000 144 21240.92 290.68 42968.60 47932.93 2018-05-24 07:15:53.000 144 21240.90 290.64 42968.64 47932.83 2018-05-24 07:15:54.000 144 21240.86 290.60 42968.62 47932.85 2018-05-24 07:15:55.000 144 21240.87 290.62 42968.61 47932.84 2018-05-24 07:15:56.000 144 21240.78 290.63 42968.58 47932.84 2018-05-24 07:15:57.000 144 21240.76 290.68 42968.56 47932.79 2018-05-24 07:15:58.000 144 21240.73 290.64 42968.53 47932.82 2018-05-24 07:15:59.000 144 21240.79 290.72 42968.50 47932.79 2018-05-24 07:16:00.000 144 21240.83 290.76 42968.50 47932.80 2018-05-24 07:16:01.000 144 21240.79 290.82 42968.45 47932.71 2018-05-24 07:16:02.000 144 21240.80 290.82 42968.43 47932.68 2018-05-24 07:16:03.000 144 21240.79 290.84 42968.46 47932.69 2018-05-24 07:16:04.000 144 21240.72 290.88 42968.39 47932.65 2018-05-24 07:16:05.000 144 21240.77 290.95 42968.33 47932.59 2018-05-24 07:16:06.000 144 21240.76 291.00 42968.27 47932.60 2018-05-24 07:16:07.000 144 21240.80 290.99 42968.20 47932.52 2018-05-24 07:16:08.000 144 21240.75 290.98 42968.15 47932.50 2018-05-24 07:16:09.000 144 21240.69 290.98 42968.13 47932.42 2018-05-24 07:16:10.000 144 21240.71 290.99 42968.12 47932.47 2018-05-24 07:16:11.000 144 21240.76 290.94 42968.12 47932.39 2018-05-24 07:16:12.000 144 21240.74 290.93 42968.15 47932.40 2018-05-24 07:16:13.000 144 21240.68 290.98 42968.08 47932.40 2018-05-24 07:16:14.000 144 21240.70 290.94 42968.11 47932.38 2018-05-24 07:16:15.000 144 21240.72 290.93 42968.11 47932.40 2018-05-24 07:16:16.000 144 21240.71 290.98 42968.13 47932.37 2018-05-24 07:16:17.000 144 21240.72 290.95 42968.10 47932.35 2018-05-24 07:16:18.000 144 21240.66 290.81 42968.08 47932.35 2018-05-24 07:16:19.000 144 21240.72 290.82 42968.12 47932.40 2018-05-24 07:16:20.000 144 21240.68 290.84 42968.13 47932.34 2018-05-24 07:16:21.000 144 21240.63 290.87 42968.09 47932.34 2018-05-24 07:16:22.000 144 21240.58 290.92 42968.05 47932.34 2018-05-24 07:16:23.000 144 21240.61 290.98 42968.07 47932.28 2018-05-24 07:16:24.000 144 21240.53 290.99 42968.04 47932.27 2018-05-24 07:16:25.000 144 21240.50 290.93 42968.05 47932.26 2018-05-24 07:16:26.000 144 21240.43 290.98 42967.99 47932.22 2018-05-24 07:16:27.000 144 21240.41 291.01 42967.99 47932.17 2018-05-24 07:16:28.000 144 21240.36 291.05 42968.01 47932.14 2018-05-24 07:16:29.000 144 21240.35 291.04 42968.01 47932.13 2018-05-24 07:16:30.000 144 21240.37 290.98 42968.03 47932.15 2018-05-24 07:16:31.000 144 21240.38 290.97 42968.06 47932.18 2018-05-24 07:16:32.000 144 21240.31 291.01 42968.14 47932.16 2018-05-24 07:16:33.000 144 21240.28 290.96 42968.09 47932.21 2018-05-24 07:16:34.000 144 21240.28 290.98 42968.11 47932.19 2018-05-24 07:16:35.000 144 21240.26 290.99 42968.13 47932.20 2018-05-24 07:16:36.000 144 21240.32 290.96 42968.10 47932.18 2018-05-24 07:16:37.000 144 21240.32 290.89 42968.13 47932.21 2018-05-24 07:16:38.000 144 21240.30 290.89 42968.15 47932.26 2018-05-24 07:16:39.000 144 21240.26 291.00 42968.24 47932.27 2018-05-24 07:16:40.000 144 21240.25 291.07 42968.19 47932.30 2018-05-24 07:16:41.000 144 21240.28 291.04 42968.19 47932.30 2018-05-24 07:16:42.000 144 21240.28 291.07 42968.24 47932.28 2018-05-24 07:16:43.000 144 21240.23 291.12 42968.26 47932.32 2018-05-24 07:16:44.000 144 21240.23 291.28 42968.21 47932.29 2018-05-24 07:16:45.000 144 21240.16 291.30 42968.17 47932.23 2018-05-24 07:16:46.000 144 21240.16 291.38 42968.10 47932.14 2018-05-24 07:16:47.000 144 21240.14 291.38 42968.05 47932.07 2018-05-24 07:16:48.000 144 21240.17 291.45 42967.97 47932.09 2018-05-24 07:16:49.000 144 21240.19 291.47 42967.95 47931.99 2018-05-24 07:16:50.000 144 21240.18 291.48 42967.92 47931.98 2018-05-24 07:16:51.000 144 21240.14 291.65 42967.87 47931.97 2018-05-24 07:16:52.000 144 21240.18 291.76 42967.83 47931.87 2018-05-24 07:16:53.000 144 21240.23 291.82 42967.73 47931.92 2018-05-24 07:16:54.000 144 21240.25 291.83 42967.75 47931.80 2018-05-24 07:16:55.000 144 21240.22 291.86 42967.69 47931.85 2018-05-24 07:16:56.000 144 21240.17 291.88 42967.71 47931.81 2018-05-24 07:16:57.000 144 21240.22 291.82 42967.76 47931.81 2018-05-24 07:16:58.000 144 21240.23 291.74 42967.80 47931.84 2018-05-24 07:16:59.000 144 21240.25 291.78 42967.88 47931.88 2018-05-24 07:17:00.000 144 21240.25 291.81 42967.89 47931.93 2018-05-24 07:17:01.000 144 21240.29 291.87 42967.92 47931.95 2018-05-24 07:17:02.000 144 21240.32 291.90 42967.92 47931.95 2018-05-24 07:17:03.000 144 21240.34 291.91 42967.94 47931.99 2018-05-24 07:17:04.000 144 21240.36 291.90 42967.92 47932.01 2018-05-24 07:17:05.000 144 21240.42 291.96 42967.97 47932.04 2018-05-24 07:17:06.000 144 21240.41 291.94 42968.03 47932.07 2018-05-24 07:17:07.000 144 21240.39 291.91 42968.05 47932.12 2018-05-24 07:17:08.000 144 21240.28 291.92 42968.03 47932.09 2018-05-24 07:17:09.000 144 21240.26 291.98 42968.05 47932.16 2018-05-24 07:17:10.000 144 21240.33 292.02 42968.04 47932.15 2018-05-24 07:17:11.000 144 21240.37 292.07 42968.09 47932.19 2018-05-24 07:17:12.000 144 21240.40 292.11 42968.07 47932.10 2018-05-24 07:17:13.000 144 21240.40 292.14 42968.04 47932.20 2018-05-24 07:17:14.000 144 21240.39 292.21 42968.12 47932.12 2018-05-24 07:17:15.000 144 21240.38 292.33 42968.11 47932.16 2018-05-24 07:17:16.000 144 21240.40 292.32 42968.05 47932.17 2018-05-24 07:17:17.000 144 21240.37 292.28 42968.07 47932.15 2018-05-24 07:17:18.000 144 21240.30 292.41 42968.03 47932.18 2018-05-24 07:17:19.000 144 21240.34 292.52 42968.02 47932.14 2018-05-24 07:17:20.000 144 21240.34 292.49 42967.97 47932.11 2018-05-24 07:17:21.000 144 21240.29 292.48 42967.99 47932.05 2018-05-24 07:17:22.000 144 21240.29 292.52 42967.99 47932.04 2018-05-24 07:17:23.000 144 21240.27 292.53 42967.93 47932.02 2018-05-24 07:17:24.000 144 21240.25 292.61 42967.93 47932.07 2018-05-24 07:17:25.000 144 21240.13 292.69 42967.86 47931.96 2018-05-24 07:17:26.000 144 21240.12 292.77 42967.81 47931.96 2018-05-24 07:17:27.000 144 21240.15 292.75 42967.78 47931.91 2018-05-24 07:17:28.000 144 21240.14 292.76 42967.79 47931.86 2018-05-24 07:17:29.000 144 21240.10 292.77 42967.75 47931.84 2018-05-24 07:17:30.000 144 21240.04 292.70 42967.78 47931.81 2018-05-24 07:17:31.000 144 21240.08 292.67 42967.72 47931.86 2018-05-24 07:17:32.000 144 21239.99 292.72 42967.73 47931.79 2018-05-24 07:17:33.000 144 21239.96 292.74 42967.83 47931.76 2018-05-24 07:17:34.000 144 21239.87 292.98 42967.80 47931.80 2018-05-24 07:17:35.000 144 21239.87 293.16 42967.70 47931.74 2018-05-24 07:17:36.000 144 21239.92 293.29 42967.56 47931.63 2018-05-24 07:17:37.000 144 21239.86 293.40 42967.52 47931.49 2018-05-24 07:17:38.000 144 21239.83 293.36 42967.44 47931.42 2018-05-24 07:17:39.000 144 21239.85 293.38 42967.33 47931.37 2018-05-24 07:17:40.000 144 21239.84 293.37 42967.36 47931.30 2018-05-24 07:17:41.000 144 21239.90 293.39 42967.34 47931.32 2018-05-24 07:17:42.000 144 21239.93 293.40 42967.33 47931.32 2018-05-24 07:17:43.000 144 21239.83 293.39 42967.29 47931.28 2018-05-24 07:17:44.000 144 21239.90 293.44 42967.31 47931.31 2018-05-24 07:17:45.000 144 21239.93 293.38 42967.33 47931.27 2018-05-24 07:17:46.000 144 21239.99 293.36 42967.29 47931.33 2018-05-24 07:17:47.000 144 21240.02 293.33 42967.35 47931.35 2018-05-24 07:17:48.000 144 21239.95 293.34 42967.33 47931.38 2018-05-24 07:17:49.000 144 21239.92 293.31 42967.39 47931.37 2018-05-24 07:17:50.000 144 21239.93 293.31 42967.44 47931.42 2018-05-24 07:17:51.000 144 21239.95 293.28 42967.41 47931.43 2018-05-24 07:17:52.000 144 21239.93 293.25 42967.45 47931.40 2018-05-24 07:17:53.000 144 21239.95 293.29 42967.38 47931.46 2018-05-24 07:17:54.000 144 21239.95 293.41 42967.44 47931.48 2018-05-24 07:17:55.000 144 21240.04 293.42 42967.44 47931.50 2018-05-24 07:17:56.000 144 21240.04 293.44 42967.41 47931.51 2018-05-24 07:17:57.000 144 21240.04 293.44 42967.43 47931.46 2018-05-24 07:17:58.000 144 21240.06 293.48 42967.39 47931.50 2018-05-24 07:17:59.000 144 21240.01 293.44 42967.43 47931.48 2018-05-24 07:18:00.000 144 21240.01 293.42 42967.43 47931.49 2018-05-24 07:18:01.000 144 21240.06 293.44 42967.43 47931.50 2018-05-24 07:18:02.000 144 21240.07 293.43 42967.41 47931.50 2018-05-24 07:18:03.000 144 21240.09 293.45 42967.39 47931.55 2018-05-24 07:18:04.000 144 21240.06 293.53 42967.42 47931.49 2018-05-24 07:18:05.000 144 21240.10 293.49 42967.41 47931.55 2018-05-24 07:18:06.000 144 21240.11 293.51 42967.46 47931.51 2018-05-24 07:18:07.000 144 21240.11 293.50 42967.44 47931.61 2018-05-24 07:18:08.000 144 21240.15 293.48 42967.40 47931.59 2018-05-24 07:18:09.000 144 21240.14 293.42 42967.52 47931.59 2018-05-24 07:18:10.000 144 21240.13 293.37 42967.54 47931.65 2018-05-24 07:18:11.000 144 21240.17 293.37 42967.57 47931.69 2018-05-24 07:18:12.000 144 21240.26 293.39 42967.65 47931.78 2018-05-24 07:18:13.000 144 21240.23 293.38 42967.63 47931.86 2018-05-24 07:18:14.000 144 21240.27 293.31 42967.69 47931.86 2018-05-24 07:18:15.000 144 21240.26 293.33 42967.74 47931.91 2018-05-24 07:18:16.000 144 21240.23 293.37 42967.76 47931.94 2018-05-24 07:18:17.000 144 21240.17 293.39 42967.70 47931.91 2018-05-24 07:18:18.000 144 21240.21 293.39 42967.74 47931.94 2018-05-24 07:18:19.000 144 21240.24 293.40 42967.79 47931.92 2018-05-24 07:18:20.000 144 21240.24 293.39 42967.76 47931.89 2018-05-24 07:18:21.000 144 21240.26 293.44 42967.75 47931.93 2018-05-24 07:18:22.000 144 21240.28 293.44 42967.80 47931.94 2018-05-24 07:18:23.000 144 21240.32 293.36 42967.83 47931.94 2018-05-24 07:18:24.000 144 21240.32 293.35 42967.82 47932.00 2018-05-24 07:18:25.000 144 21240.30 293.37 42967.87 47932.00 2018-05-24 07:18:26.000 144 21240.38 293.36 42967.90 47931.97 2018-05-24 07:18:27.000 144 21240.36 293.42 42967.82 47932.00 2018-05-24 07:18:28.000 144 21240.40 293.42 42967.82 47932.02 2018-05-24 07:18:29.000 144 21240.40 293.35 42967.85 47932.07 2018-05-24 07:18:30.000 144 21240.37 293.29 42967.90 47932.04 2018-05-24 07:18:31.000 144 21240.33 293.31 42967.91 47932.09 2018-05-24 07:18:32.000 144 21240.37 293.27 42967.98 47932.17 2018-05-24 07:18:33.000 144 21240.35 293.23 42968.03 47932.20 2018-05-24 07:18:34.000 144 21240.30 293.24 42968.06 47932.19 2018-05-24 07:18:35.000 144 21240.37 293.26 42968.03 47932.23 2018-05-24 07:18:36.000 144 21240.35 293.21 42968.07 47932.24 2018-05-24 07:18:37.000 144 21240.38 293.29 42968.07 47932.27 2018-05-24 07:18:38.000 144 21240.41 293.23 42968.11 47932.27 2018-05-24 07:18:39.000 144 21240.36 293.18 42968.19 47932.32 2018-05-24 07:18:40.000 144 21240.31 293.23 42968.18 47932.36 2018-05-24 07:18:41.000 144 21240.37 293.24 42968.13 47932.33 2018-05-24 07:18:42.000 144 21240.41 293.34 42968.19 47932.31 2018-05-24 07:18:43.000 144 21240.37 293.34 42968.12 47932.35 2018-05-24 07:18:44.000 144 21240.33 293.34 42968.20 47932.30 2018-05-24 07:18:45.000 144 21240.37 293.35 42968.20 47932.30 2018-05-24 07:18:46.000 144 21240.44 293.41 42968.18 47932.35 2018-05-24 07:18:47.000 144 21240.50 293.50 42968.14 47932.32 2018-05-24 07:18:48.000 144 21240.50 293.49 42968.07 47932.34 2018-05-24 07:18:49.000 144 21240.54 293.47 42968.11 47932.31 2018-05-24 07:18:50.000 144 21240.54 293.46 42968.06 47932.30 2018-05-24 07:18:51.000 144 21240.53 293.44 42968.10 47932.30 2018-05-24 07:18:52.000 144 21240.55 293.44 42968.04 47932.35 2018-05-24 07:18:53.000 144 21240.52 293.46 42968.09 47932.36 2018-05-24 07:18:54.000 144 21240.49 293.49 42968.13 47932.37 2018-05-24 07:18:55.000 144 21240.46 293.43 42968.17 47932.34 2018-05-24 07:18:56.000 144 21240.45 293.42 42968.10 47932.36 2018-05-24 07:18:57.000 144 21240.53 293.35 42968.14 47932.40 2018-05-24 07:18:58.000 144 21240.51 293.41 42968.18 47932.36 2018-05-24 07:18:59.000 144 21240.54 293.39 42968.19 47932.40 2018-05-24 07:19:00.000 144 21240.56 293.34 42968.26 47932.41 2018-05-24 07:19:01.000 144 21240.58 293.36 42968.25 47932.44 2018-05-24 07:19:02.000 144 21240.60 293.36 42968.21 47932.44 2018-05-24 07:19:03.000 144 21240.58 293.40 42968.18 47932.46 2018-05-24 07:19:04.000 144 21240.61 293.41 42968.28 47932.49 2018-05-24 07:19:05.000 144 21240.69 293.43 42968.21 47932.44 2018-05-24 07:19:06.000 144 21240.66 293.38 42968.20 47932.46 2018-05-24 07:19:07.000 144 21240.63 293.42 42968.20 47932.52 2018-05-24 07:19:08.000 144 21240.64 293.47 42968.20 47932.46 2018-05-24 07:19:09.000 144 21240.60 293.45 42968.21 47932.47 2018-05-24 07:19:10.000 144 21240.56 293.33 42968.21 47932.48 2018-05-24 07:19:11.000 144 21240.53 293.28 42968.20 47932.45 2018-05-24 07:19:12.000 144 21240.49 293.23 42968.22 47932.50 2018-05-24 07:19:13.000 144 21240.53 293.23 42968.33 47932.50 2018-05-24 07:19:14.000 144 21240.54 293.20 42968.28 47932.50 2018-05-24 07:19:15.000 144 21240.50 293.17 42968.26 47932.50 2018-05-24 07:19:16.000 144 21240.54 293.09 42968.23 47932.49 2018-05-24 07:19:17.000 144 21240.52 293.02 42968.24 47932.45 2018-05-24 07:19:18.000 144 21240.55 292.97 42968.19 47932.44 2018-05-24 07:19:19.000 144 21240.52 293.10 42968.21 47932.45 2018-05-24 07:19:20.000 144 21240.57 293.20 42968.13 47932.44 2018-05-24 07:19:21.000 144 21240.55 293.18 42968.13 47932.38 2018-05-24 07:19:22.000 144 21240.55 293.14 42968.06 47932.34 2018-05-24 07:19:23.000 144 21240.55 293.10 42968.03 47932.29 2018-05-24 07:19:24.000 144 21240.53 293.12 42968.06 47932.25 2018-05-24 07:19:25.000 144 21240.50 293.14 42968.01 47932.23 2018-05-24 07:19:26.000 144 21240.53 293.15 42968.01 47932.24 2018-05-24 07:19:27.000 144 21240.53 293.12 42967.95 47932.24 2018-05-24 07:19:28.000 144 21240.57 293.01 42967.93 47932.21 2018-05-24 07:19:29.000 144 21240.59 293.03 42967.94 47932.21 2018-05-24 07:19:30.000 144 21240.65 293.04 42967.97 47932.23 2018-05-24 07:19:31.000 144 21240.59 293.06 42967.89 47932.23 2018-05-24 07:19:32.000 144 21240.58 293.10 42967.89 47932.21 2018-05-24 07:19:33.000 144 21240.57 293.11 42967.89 47932.23 2018-05-24 07:19:34.000 144 21240.53 293.05 42967.82 47932.20 2018-05-24 07:19:35.000 144 21240.53 293.01 42967.87 47932.16 2018-05-24 07:19:36.000 144 21240.54 292.99 42967.84 47932.16 2018-05-24 07:19:37.000 144 21240.60 293.06 42967.90 47932.18 2018-05-24 07:19:38.000 144 21240.56 293.10 42967.95 47932.16 2018-05-24 07:19:39.000 144 21240.61 293.12 42967.91 47932.16 2018-05-24 07:19:40.000 144 21240.59 293.14 42967.88 47932.19 2018-05-24 07:19:41.000 144 21240.59 293.19 42967.85 47932.10 2018-05-24 07:19:42.000 144 21240.59 293.21 42967.80 47932.15 2018-05-24 07:19:43.000 144 21240.63 293.24 42967.84 47932.10 2018-05-24 07:19:44.000 144 21240.69 293.16 42967.80 47932.14 2018-05-24 07:19:45.000 144 21240.74 293.20 42967.83 47932.14 2018-05-24 07:19:46.000 144 21240.73 293.26 42967.87 47932.16 2018-05-24 07:19:47.000 144 21240.73 293.30 42967.90 47932.20 2018-05-24 07:19:48.000 144 21240.71 293.36 42967.83 47932.20 2018-05-24 07:19:49.000 144 21240.79 293.42 42967.72 47932.16 2018-05-24 07:19:50.000 144 21240.81 293.45 42967.77 47932.20 2018-05-24 07:19:51.000 144 21240.76 293.40 42967.77 47932.15 2018-05-24 07:19:52.000 144 21240.74 293.38 42967.80 47932.23 2018-05-24 07:19:53.000 144 21240.77 293.27 42967.87 47932.17 2018-05-24 07:19:54.000 144 21240.77 293.20 42967.93 47932.29 2018-05-24 07:19:55.000 144 21240.79 293.17 42967.90 47932.23 2018-05-24 07:19:56.000 144 21240.79 293.23 42967.92 47932.34 2018-05-24 07:19:57.000 144 21240.82 293.14 42967.94 47932.31 2018-05-24 07:19:58.000 144 21240.81 293.02 42967.97 47932.34 2018-05-24 07:19:59.000 144 21240.89 292.99 42968.02 47932.34 2018-05-24 07:20:00.000 144 21240.91 293.08 42967.97 47932.31 2018-05-24 07:20:01.000 144 21240.88 293.16 42967.97 47932.33 2018-05-24 07:20:02.000 144 21240.86 293.18 42967.90 47932.37 2018-05-24 07:20:03.000 144 21240.86 293.15 42967.85 47932.32 2018-05-24 07:20:04.000 144 21240.86 293.09 42967.80 47932.29 2018-05-24 07:20:05.000 144 21240.87 293.03 42967.83 47932.29 2018-05-24 07:20:06.000 144 21240.87 293.01 42967.82 47932.26 2018-05-24 07:20:07.000 144 21240.96 292.91 42967.90 47932.26 2018-05-24 07:20:08.000 144 21240.94 292.90 42967.95 47932.27 2018-05-24 07:20:09.000 144 21240.98 292.84 42967.97 47932.36 2018-05-24 07:20:10.000 144 21240.97 292.89 42967.92 47932.33 2018-05-24 07:20:11.000 144 21240.90 292.91 42967.93 47932.32 2018-05-24 07:20:12.000 144 21240.89 292.85 42967.95 47932.31 2018-05-24 07:20:13.000 144 21240.89 292.81 42967.89 47932.29 2018-05-24 07:20:14.000 144 21240.90 292.83 42967.84 47932.25 2018-05-24 07:20:15.000 144 21240.93 292.82 42967.85 47932.25 2018-05-24 07:20:16.000 144 21240.92 292.90 42967.86 47932.29 2018-05-24 07:20:17.000 144 21240.80 292.94 42967.82 47932.20 2018-05-24 07:20:18.000 144 21240.77 292.89 42967.78 47932.18 2018-05-24 07:20:19.000 144 21240.80 292.90 42967.73 47932.11 2018-05-24 07:20:20.000 144 21240.77 292.78 42967.72 47932.10 2018-05-24 07:20:21.000 144 21240.77 292.77 42967.65 47932.04 2018-05-24 07:20:22.000 144 21240.83 292.75 42967.67 47932.11 2018-05-24 07:20:23.000 144 21240.85 292.71 42967.62 47932.09 2018-05-24 07:20:24.000 144 21240.89 292.74 42967.64 47932.06 2018-05-24 07:20:25.000 144 21240.90 292.77 42967.61 47932.07 2018-05-24 07:20:26.000 144 21240.96 292.62 42967.66 47932.04 2018-05-24 07:20:27.000 144 21240.97 292.42 42967.67 47932.10 2018-05-24 07:20:28.000 144 21240.97 292.35 42967.70 47932.17 2018-05-24 07:20:29.000 144 21241.03 292.34 42967.76 47932.21 2018-05-24 07:20:30.000 144 21241.09 292.27 42967.92 47932.29 2018-05-24 07:20:31.000 144 21241.10 292.19 42967.89 47932.30 2018-05-24 07:20:32.000 144 21241.16 292.13 42967.89 47932.36 2018-05-24 07:20:33.000 144 21241.15 292.14 42967.96 47932.38 2018-05-24 07:20:34.000 144 21241.19 292.10 42967.99 47932.45 2018-05-24 07:20:35.000 144 21241.23 292.07 42967.98 47932.51 2018-05-24 07:20:36.000 144 21241.23 292.07 42967.97 47932.46 2018-05-24 07:20:37.000 144 21241.24 292.14 42967.99 47932.50 2018-05-24 07:20:38.000 144 21241.13 292.00 42968.05 47932.57 2018-05-24 07:20:39.000 144 21241.13 291.97 42968.06 47932.55 2018-05-24 07:20:40.000 144 21241.13 291.89 42968.02 47932.57 2018-05-24 07:20:41.000 144 21241.13 291.90 42968.06 47932.58 2018-05-24 07:20:42.000 144 21241.12 291.92 42968.13 47932.59 2018-05-24 07:20:43.000 144 21241.13 291.92 42968.14 47932.60 2018-05-24 07:20:44.000 144 21241.17 291.89 42968.11 47932.61 2018-05-24 07:20:45.000 144 21241.12 291.94 42968.07 47932.57 2018-05-24 07:20:46.000 144 21241.13 291.90 42968.12 47932.62 2018-05-24 07:20:47.000 144 21241.14 291.88 42968.17 47932.62 2018-05-24 07:20:48.000 144 21241.12 291.91 42968.18 47932.62 2018-05-24 07:20:49.000 144 21241.12 291.89 42968.16 47932.62 2018-05-24 07:20:50.000 144 21241.10 291.90 42968.15 47932.60 2018-05-24 07:20:51.000 144 21241.09 291.87 42968.11 47932.63 2018-05-24 07:20:52.000 144 21241.01 291.82 42968.13 47932.54 2018-05-24 07:20:53.000 144 21240.98 291.76 42968.09 47932.57 2018-05-24 07:20:54.000 144 21240.95 291.80 42968.07 47932.52 2018-05-24 07:20:55.000 144 21240.95 291.87 42968.09 47932.51 2018-05-24 07:20:56.000 144 21240.97 291.85 42968.11 47932.56 2018-05-24 07:20:57.000 144 21240.98 291.83 42968.11 47932.54 2018-05-24 07:20:58.000 144 21241.00 291.78 42968.10 47932.53 2018-05-24 07:20:59.000 144 21240.96 291.79 42968.07 47932.47 2018-05-24 07:21:00.000 144 21240.92 291.78 42968.10 47932.52 2018-05-24 07:21:01.000 144 21240.96 291.77 42968.10 47932.52 2018-05-24 07:21:02.000 144 21240.91 291.68 42968.07 47932.51 2018-05-24 07:21:03.000 144 21240.91 291.66 42968.14 47932.48 2018-05-24 07:21:04.000 144 21240.94 291.61 42968.11 47932.50 2018-05-24 07:21:05.000 144 21240.96 291.62 42968.09 47932.51 2018-05-24 07:21:06.000 144 21240.92 291.59 42968.11 47932.51 2018-05-24 07:21:07.000 144 21240.93 291.63 42968.07 47932.46 2018-05-24 07:21:08.000 144 21240.93 291.61 42968.09 47932.48 2018-05-24 07:21:09.000 144 21240.96 291.61 42968.08 47932.45 2018-05-24 07:21:10.000 144 21240.94 291.66 42968.01 47932.47 2018-05-24 07:21:11.000 144 21240.91 291.70 42967.93 47932.40 2018-05-24 07:21:12.000 144 21240.83 291.84 42967.94 47932.37 2018-05-24 07:21:13.000 144 21240.73 291.91 42967.86 47932.27 2018-05-24 07:21:14.000 144 21240.64 291.85 42967.78 47932.17 2018-05-24 07:21:15.000 144 21240.61 291.80 42967.72 47932.10 2018-05-24 07:21:16.000 144 21240.59 291.81 42967.68 47932.02 2018-05-24 07:21:17.000 144 21240.61 291.74 42967.71 47932.01 2018-05-24 07:21:18.000 144 21240.56 291.65 42967.72 47932.06 2018-05-24 07:21:19.000 144 21240.47 291.54 42967.81 47931.99 2018-05-24 07:21:20.000 144 21240.43 291.65 42967.77 47932.02 2018-05-24 07:21:21.000 144 21240.43 291.71 42967.68 47931.97 2018-05-24 07:21:22.000 144 21240.42 291.76 42967.66 47931.94 2018-05-24 07:21:23.000 144 21240.35 291.80 42967.66 47931.87 2018-05-24 07:21:24.000 144 21240.33 291.76 42967.66 47931.83 2018-05-24 07:21:25.000 144 21240.26 291.72 42967.59 47931.82 2018-05-24 07:21:26.000 144 21240.25 291.76 42967.54 47931.80 2018-05-24 07:21:27.000 144 21240.26 291.77 42967.60 47931.77 2018-05-24 07:21:28.000 144 21240.26 291.76 42967.57 47931.70 2018-05-24 07:21:29.000 144 21240.19 291.75 42967.56 47931.72 2018-05-24 07:21:30.000 144 21240.26 291.75 42967.56 47931.73 2018-05-24 07:21:31.000 144 21240.30 291.74 42967.47 47931.69 2018-05-24 07:21:32.000 144 21240.26 291.74 42967.49 47931.66 2018-05-24 07:21:33.000 144 21240.22 291.72 42967.45 47931.60 2018-05-24 07:21:34.000 144 21240.17 291.70 42967.47 47931.57 2018-05-24 07:21:35.000 144 21240.13 291.68 42967.44 47931.59 2018-05-24 07:21:36.000 144 21240.13 291.66 42967.45 47931.59 2018-05-24 07:21:37.000 144 21240.23 291.64 42967.47 47931.55 2018-05-24 07:21:38.000 144 21240.23 291.61 42967.46 47931.52 2018-05-24 07:21:39.000 144 21240.21 291.59 42967.46 47931.56 2018-05-24 07:21:40.000 144 21240.18 291.53 42967.39 47931.51 2018-05-24 07:21:41.000 144 21240.19 291.45 42967.43 47931.55 2018-05-24 07:21:42.000 144 21240.16 291.44 42967.48 47931.55 2018-05-24 07:21:43.000 144 21240.20 291.44 42967.52 47931.54 2018-05-24 07:21:44.000 144 21240.14 291.39 42967.44 47931.56 2018-05-24 07:21:45.000 144 21240.08 291.30 42967.43 47931.51 2018-05-24 07:21:46.000 144 21240.03 291.19 42967.47 47931.50 2018-05-24 07:21:47.000 144 21239.96 291.21 42967.49 47931.54 2018-05-24 07:21:48.000 144 21239.93 291.28 42967.49 47931.52 2018-05-24 07:21:49.000 144 21239.95 291.32 42967.43 47931.45 2018-05-24 07:21:50.000 144 21239.94 291.30 42967.43 47931.47 2018-05-24 07:21:51.000 144 21239.91 291.28 42967.46 47931.45 2018-05-24 07:21:52.000 144 21239.96 291.19 42967.49 47931.44 2018-05-24 07:21:53.000 144 21239.98 291.00 42967.59 47931.45 2018-05-24 07:21:54.000 144 21239.93 290.90 42967.64 47931.58 2018-05-24 07:21:55.000 144 21239.89 290.76 42967.70 47931.63 2018-05-24 07:21:56.000 144 21239.85 290.64 42967.72 47931.68 2018-05-24 07:21:57.000 144 21239.81 290.67 42967.70 47931.74 2018-05-24 07:21:58.000 144 21239.79 290.78 42967.74 47931.71 2018-05-24 07:21:59.000 144 21239.76 290.72 42967.78 47931.74 2018-05-24 07:22:00.000 144 21239.74 290.73 42967.72 47931.69 2018-05-24 07:22:01.000 144 21239.64 290.78 42967.68 47931.63 2018-05-24 07:22:02.000 144 21239.58 290.79 42967.65 47931.63 2018-05-24 07:22:03.000 144 21239.58 290.82 42967.63 47931.57 2018-05-24 07:22:04.000 144 21239.61 290.70 42967.70 47931.56 2018-05-24 07:22:05.000 144 21239.66 290.68 42967.75 47931.56 2018-05-24 07:22:06.000 144 21239.65 290.61 42967.72 47931.61 2018-05-24 07:22:07.000 144 21239.62 290.56 42967.76 47931.63 2018-05-24 07:22:08.000 144 21239.67 290.39 42967.79 47931.60 2018-05-24 07:22:09.000 144 21239.72 290.40 42967.84 47931.67 2018-05-24 07:22:10.000 144 21239.71 290.37 42967.93 47931.73 2018-05-24 07:22:11.000 144 21239.73 290.32 42967.97 47931.76 2018-05-24 07:22:12.000 144 21239.77 290.22 42967.96 47931.83 2018-05-24 07:22:13.000 144 21239.79 290.11 42968.08 47931.91 2018-05-24 07:22:14.000 144 21239.81 289.99 42968.16 47931.94 2018-05-24 07:22:15.000 144 21239.81 289.90 42968.20 47932.05 2018-05-24 07:22:16.000 144 21239.85 289.93 42968.25 47932.12 2018-05-24 07:22:17.000 144 21239.80 289.97 42968.31 47932.17 2018-05-24 07:22:18.000 144 21239.76 289.93 42968.38 47932.20 2018-05-24 07:22:19.000 144 21239.70 289.89 42968.37 47932.18 2018-05-24 07:22:20.000 144 21239.70 289.92 42968.32 47932.17 2018-05-24 07:22:21.000 144 21239.69 289.93 42968.31 47932.13 2018-05-24 07:22:22.000 144 21239.64 289.94 42968.29 47932.08 2018-05-24 07:22:23.000 144 21239.58 290.00 42968.27 47932.08 2018-05-24 07:22:24.000 144 21239.56 290.04 42968.21 47931.99 2018-05-24 07:22:25.000 144 21239.48 290.08 42968.13 47932.00 2018-05-24 07:22:26.000 144 21239.46 290.18 42968.06 47931.86 2018-05-24 07:22:27.000 144 21239.42 290.17 42968.03 47931.89 2018-05-24 07:22:28.000 144 21239.42 290.16 42968.05 47931.79 2018-05-24 07:22:29.000 144 21239.38 290.23 42968.10 47931.76 2018-05-24 07:22:30.000 144 21239.38 290.25 42968.07 47931.81 2018-05-24 07:22:31.000 144 21239.46 290.21 42968.09 47931.78 2018-05-24 07:22:32.000 144 21239.48 290.26 42968.13 47931.80 2018-05-24 07:22:33.000 144 21239.47 290.29 42968.14 47931.79 2018-05-24 07:22:34.000 144 21239.46 290.22 42968.12 47931.80 2018-05-24 07:22:35.000 144 21239.46 290.21 42968.06 47931.80 2018-05-24 07:22:36.000 144 21239.46 290.32 42968.15 47931.86 2018-05-24 07:22:37.000 144 21239.47 290.31 42968.08 47931.80 2018-05-24 07:22:38.000 144 21239.47 290.36 42968.01 47931.82 2018-05-24 07:22:39.000 144 21239.46 290.37 42968.07 47931.83 2018-05-24 07:22:40.000 144 21239.47 290.44 42968.06 47931.82 2018-05-24 07:22:41.000 144 21239.44 290.40 42968.01 47931.81 2018-05-24 07:22:42.000 144 21239.44 290.34 42968.01 47931.78 2018-05-24 07:22:43.000 144 21239.45 290.39 42968.03 47931.78 2018-05-24 07:22:44.000 144 21239.48 290.41 42968.06 47931.79 2018-05-24 07:22:45.000 144 21239.45 290.46 42968.05 47931.81 2018-05-24 07:22:46.000 144 21239.50 290.48 42968.04 47931.73 2018-05-24 07:22:47.000 144 21239.52 290.43 42968.05 47931.82 2018-05-24 07:22:48.000 144 21239.54 290.56 42968.07 47931.71 2018-05-24 07:22:49.000 144 21239.51 290.55 42968.11 47931.80 2018-05-24 07:22:50.000 144 21239.49 290.55 42968.08 47931.75 2018-05-24 07:22:51.000 144 21239.45 290.48 42968.04 47931.76 2018-05-24 07:22:52.000 144 21239.48 290.46 42968.04 47931.73 2018-05-24 07:22:53.000 144 21239.55 290.39 42968.02 47931.76 2018-05-24 07:22:54.000 144 21239.57 290.35 42968.02 47931.77 2018-05-24 07:22:55.000 144 21239.57 290.37 42968.03 47931.81 2018-05-24 07:22:56.000 144 21239.60 290.38 42968.03 47931.84 2018-05-24 07:22:57.000 144 21239.53 290.34 42968.07 47931.84 2018-05-24 07:22:58.000 144 21239.59 290.37 42968.09 47931.84 2018-05-24 07:22:59.000 144 21239.63 290.43 42968.13 47931.90 2018-05-24 07:23:00.000 144 21239.62 290.54 42968.09 47931.86 2018-05-24 07:23:01.000 144 21239.62 290.57 42968.07 47931.87 2018-05-24 07:23:02.000 144 21239.66 290.60 42968.01 47931.88 2018-05-24 07:23:03.000 144 21239.68 290.57 42967.95 47931.90 2018-05-24 07:23:04.000 144 21239.70 290.57 42968.03 47931.86 2018-05-24 07:23:05.000 144 21239.70 290.59 42968.01 47931.84 2018-05-24 07:23:06.000 144 21239.70 290.68 42968.02 47931.83 2018-05-24 07:23:07.000 144 21239.71 290.67 42967.98 47931.83 2018-05-24 07:23:08.000 144 21239.74 290.71 42967.92 47931.82 2018-05-24 07:23:09.000 144 21239.72 290.67 42967.96 47931.80 2018-05-24 07:23:10.000 144 21239.76 290.78 42967.97 47931.83 2018-05-24 07:23:11.000 144 21239.74 290.75 42967.97 47931.80 2018-05-24 07:23:12.000 144 21239.73 290.69 42967.99 47931.84 2018-05-24 07:23:13.000 144 21239.75 290.74 42967.90 47931.82 2018-05-24 07:23:14.000 144 21239.80 290.76 42967.87 47931.77 2018-05-24 07:23:15.000 144 21239.73 290.82 42967.83 47931.77 2018-05-24 07:23:16.000 144 21239.67 290.88 42967.83 47931.70 2018-05-24 07:23:17.000 144 21239.65 291.09 42967.76 47931.67 2018-05-24 07:23:18.000 144 21239.66 291.23 42967.65 47931.60 2018-05-24 07:23:19.000 144 21239.76 291.27 42967.49 47931.54 2018-05-24 07:23:20.000 144 21239.80 291.33 42967.50 47931.46 2018-05-24 07:23:21.000 144 21239.85 291.38 42967.45 47931.40 2018-05-24 07:23:22.000 144 21239.86 291.30 42967.39 47931.37 2018-05-24 07:23:23.000 144 21239.92 291.23 42967.41 47931.42 2018-05-24 07:23:24.000 144 21239.97 291.20 42967.48 47931.34 2018-05-24 07:23:25.000 144 21240.00 291.15 42967.44 47931.41 2018-05-24 07:23:26.000 144 21240.03 291.12 42967.47 47931.45 2018-05-24 07:23:27.000 144 21240.04 291.10 42967.51 47931.49 2018-05-24 07:23:28.000 144 21240.01 291.06 42967.50 47931.50 2018-05-24 07:23:29.000 144 21239.99 291.06 42967.56 47931.54 2018-05-24 07:23:30.000 144 21239.92 291.10 42967.55 47931.52 2018-05-24 07:23:31.000 144 21239.90 291.13 42967.52 47931.53 2018-05-24 07:23:32.000 144 21239.88 291.13 42967.53 47931.52 2018-05-24 07:23:33.000 144 21239.84 291.11 42967.57 47931.48 2018-05-24 07:23:34.000 144 21239.85 291.07 42967.53 47931.45 2018-05-24 07:23:35.000 144 21239.77 290.94 42967.49 47931.42 2018-05-24 07:23:36.000 144 21239.72 290.91 42967.49 47931.44 2018-05-24 07:23:37.000 144 21239.75 290.94 42967.50 47931.40 2018-05-24 07:23:38.000 144 21239.72 290.99 42967.48 47931.37 2018-05-24 07:23:39.000 144 21239.65 290.89 42967.47 47931.32 2018-05-24 07:23:40.000 144 21239.67 290.81 42967.46 47931.32 2018-05-24 07:23:41.000 144 21239.69 290.88 42967.51 47931.35 2018-05-24 07:23:42.000 144 21239.66 290.90 42967.59 47931.37 2018-05-24 07:23:43.000 144 21239.65 290.82 42967.52 47931.40 2018-05-24 07:23:44.000 144 21239.61 290.75 42967.60 47931.42 2018-05-24 07:23:45.000 144 21239.72 290.76 42967.68 47931.48 2018-05-24 07:23:46.000 144 21239.64 290.76 42967.71 47931.53 2018-05-24 07:23:47.000 144 21239.64 290.69 42967.72 47931.48 2018-05-24 07:23:48.000 144 21239.65 290.77 42967.74 47931.53 2018-05-24 07:23:49.000 144 21239.69 290.75 42967.78 47931.57 2018-05-24 07:23:50.000 144 21239.73 290.73 42967.74 47931.59 2018-05-24 07:23:51.000 144 21239.74 290.68 42967.83 47931.62 2018-05-24 07:23:52.000 144 21239.73 290.74 42967.84 47931.66 2018-05-24 07:23:53.000 144 21239.78 290.69 42967.80 47931.65 2018-05-24 07:23:54.000 144 21239.75 290.73 42967.83 47931.66 2018-05-24 07:23:55.000 144 21239.77 290.77 42967.88 47931.68 2018-05-24 07:23:56.000 144 21239.76 290.73 42967.97 47931.67 2018-05-24 07:23:57.000 144 21239.80 290.69 42967.93 47931.75 2018-05-24 07:23:58.000 144 21239.82 290.76 42967.87 47931.68 2018-05-24 07:23:59.000 144 21239.79 290.71 42967.86 47931.73 2018-05-24 07:24:00.000 144 21239.80 290.72 42967.82 47931.72 2018-05-24 07:24:01.000 144 21239.80 290.75 42967.86 47931.65 2018-05-24 07:24:02.000 144 21239.84 290.78 42967.82 47931.71 2018-05-24 07:24:03.000 144 21239.82 290.83 42967.84 47931.73 2018-05-24 07:24:04.000 144 21239.78 290.83 42967.82 47931.72 2018-05-24 07:24:05.000 144 21239.77 290.86 42967.80 47931.71 2018-05-24 07:24:06.000 144 21239.78 290.90 42967.81 47931.71 2018-05-24 07:24:07.000 144 21239.78 290.88 42967.79 47931.72 2018-05-24 07:24:08.000 144 21239.76 290.87 42967.74 47931.69 2018-05-24 07:24:09.000 144 21239.82 290.93 42967.74 47931.67 2018-05-24 07:24:10.000 144 21239.88 290.83 42967.80 47931.70 2018-05-24 07:24:11.000 144 21239.84 290.86 42967.83 47931.63 2018-05-24 07:24:12.000 144 21239.87 290.81 42967.87 47931.68 2018-05-24 07:24:13.000 144 21239.90 290.73 42967.80 47931.77 2018-05-24 07:24:14.000 144 21239.85 290.79 42967.77 47931.67 2018-05-24 07:24:15.000 144 21239.85 290.84 42967.78 47931.76 2018-05-24 07:24:16.000 144 21239.88 290.82 42967.79 47931.73 2018-05-24 07:24:17.000 144 21239.89 290.84 42967.78 47931.71 2018-05-24 07:24:18.000 144 21239.86 290.84 42967.77 47931.70 2018-05-24 07:24:19.000 144 21239.81 290.85 42967.81 47931.73 2018-05-24 07:24:20.000 144 21239.83 290.85 42967.75 47931.73 2018-05-24 07:24:21.000 144 21239.84 290.87 42967.76 47931.75 2018-05-24 07:24:22.000 144 21239.79 290.86 42967.78 47931.74 2018-05-24 07:24:23.000 144 21239.84 290.84 42967.80 47931.71 2018-05-24 07:24:24.000 144 21239.85 290.88 42967.86 47931.77 2018-05-24 07:24:25.000 144 21239.86 290.86 42967.76 47931.74 2018-05-24 07:24:26.000 144 21239.84 290.88 42967.77 47931.72 2018-05-24 07:24:27.000 144 21239.79 290.96 42967.77 47931.75 2018-05-24 07:24:28.000 144 21239.80 291.08 42967.76 47931.65 2018-05-24 07:24:29.000 144 21239.76 291.01 42967.69 47931.67 2018-05-24 07:24:30.000 144 21239.77 291.02 42967.64 47931.57 2018-05-24 07:24:31.000 144 21239.73 291.05 42967.61 47931.65 2018-05-24 07:24:32.000 144 21239.72 291.11 42967.63 47931.56 2018-05-24 07:24:33.000 144 21239.76 291.18 42967.61 47931.59 2018-05-24 07:24:34.000 144 21239.80 291.26 42967.61 47931.57 2018-05-24 07:24:35.000 144 21239.79 291.33 42967.56 47931.55 2018-05-24 07:24:36.000 144 21239.86 291.22 42967.54 47931.48 2018-05-24 07:24:37.000 144 21239.95 291.12 42967.55 47931.52 2018-05-24 07:24:38.000 144 21239.99 291.13 42967.59 47931.53 2018-05-24 07:24:39.000 144 21239.99 291.16 42967.60 47931.59 2018-05-24 07:24:40.000 144 21239.96 291.16 42967.59 47931.55 2018-05-24 07:24:41.000 144 21239.95 291.18 42967.59 47931.61 2018-05-24 07:24:42.000 144 21239.96 291.09 42967.60 47931.59 2018-05-24 07:24:43.000 144 21240.01 291.09 42967.61 47931.59 2018-05-24 07:24:44.000 144 21239.99 291.07 42967.58 47931.63 2018-05-24 07:24:45.000 144 21239.99 290.96 42967.60 47931.64 2018-05-24 07:24:46.000 144 21239.97 291.00 42967.63 47931.62 2018-05-24 07:24:47.000 144 21240.04 290.91 42967.64 47931.69 2018-05-24 07:24:48.000 144 21240.09 290.82 42967.67 47931.72 2018-05-24 07:24:49.000 144 21240.09 290.81 42967.70 47931.76 2018-05-24 07:24:50.000 144 21240.09 290.80 42967.80 47931.82 2018-05-24 07:24:51.000 144 21240.07 290.83 42967.86 47931.82 2018-05-24 07:24:52.000 144 21240.04 290.77 42967.87 47931.83 2018-05-24 07:24:53.000 144 21239.99 290.86 42967.85 47931.83 2018-05-24 07:24:54.000 144 21240.08 290.90 42967.85 47931.83 2018-05-24 07:24:55.000 144 21240.06 290.86 42967.86 47931.86 2018-05-24 07:24:56.000 144 21239.99 290.86 42967.80 47931.86 2018-05-24 07:24:57.000 144 21240.00 290.85 42967.86 47931.91 2018-05-24 07:24:58.000 144 21240.05 290.84 42967.95 47931.89 2018-05-24 07:24:59.000 144 21240.05 290.84 42967.93 47931.89 2018-05-24 07:25:00.000 144 21240.06 290.83 42967.87 47931.93 2018-05-24 07:25:01.000 144 21240.02 290.87 42967.85 47931.94 2018-05-24 07:25:02.000 144 21240.06 290.80 42967.85 47931.90 2018-05-24 07:25:03.000 144 21240.12 290.85 42967.88 47931.91 2018-05-24 07:25:04.000 144 21240.13 290.83 42967.91 47931.93 2018-05-24 07:25:05.000 144 21240.17 290.83 42967.89 47931.94 2018-05-24 07:25:06.000 144 21240.18 290.90 42967.81 47931.93 2018-05-24 07:25:07.000 144 21240.18 290.99 42967.82 47931.94 2018-05-24 07:25:08.000 144 21240.19 290.98 42967.80 47931.92 2018-05-24 07:25:09.000 144 21240.20 290.94 42967.74 47931.92 2018-05-24 07:25:10.000 144 21240.21 290.96 42967.76 47931.83 2018-05-24 07:25:11.000 144 21240.15 290.77 42967.76 47931.83 2018-05-24 07:25:12.000 144 21240.17 290.68 42967.76 47931.93 2018-05-24 07:25:13.000 144 21240.08 290.67 42967.83 47931.86 2018-05-24 07:25:14.000 144 21240.04 290.71 42967.81 47931.88 2018-05-24 07:25:15.000 144 21240.06 290.72 42967.82 47931.86 2018-05-24 07:25:16.000 144 21240.00 290.75 42967.76 47931.90 2018-05-24 07:25:17.000 144 21240.12 290.75 42967.80 47931.83 2018-05-24 07:25:18.000 144 21240.11 290.67 42967.87 47931.83 2018-05-24 07:25:19.000 144 21240.12 290.64 42967.87 47931.86 2018-05-24 07:25:20.000 144 21240.16 290.55 42967.89 47931.86 2018-05-24 07:25:21.000 144 21240.11 290.49 42967.96 47931.91 2018-05-24 07:25:22.000 144 21240.03 290.48 42967.93 47931.96 2018-05-24 07:25:23.000 144 21240.03 290.48 42967.90 47931.96 2018-05-24 07:25:24.000 144 21240.02 290.52 42967.93 47931.95 2018-05-24 07:25:25.000 144 21240.03 290.48 42967.97 47932.00 2018-05-24 07:25:26.000 144 21239.97 290.52 42967.98 47931.99 2018-05-24 07:25:27.000 144 21239.95 290.45 42967.98 47932.06 2018-05-24 07:25:28.000 144 21240.00 290.47 42968.01 47932.01 2018-05-24 07:25:29.000 144 21239.92 290.45 42967.99 47932.03 2018-05-24 07:25:30.000 144 21239.87 290.46 42967.99 47932.01 2018-05-24 07:25:31.000 144 21239.85 290.60 42967.95 47931.95 2018-05-24 07:25:32.000 144 21239.86 290.69 42967.90 47931.90 2018-05-24 07:25:33.000 144 21239.86 290.71 42967.86 47931.84 2018-05-24 07:25:34.000 144 21239.82 290.71 42967.87 47931.76 2018-05-24 07:25:35.000 144 21239.74 290.79 42967.80 47931.76 2018-05-24 07:25:36.000 144 21239.74 290.79 42967.77 47931.70 2018-05-24 07:25:37.000 144 21239.68 290.78 42967.74 47931.70 2018-05-24 07:25:38.000 144 21239.70 290.77 42967.80 47931.68 2018-05-24 07:25:39.000 144 21239.64 290.73 42967.80 47931.64 2018-05-24 07:25:40.000 144 21239.62 290.75 42967.82 47931.66 2018-05-24 07:25:41.000 144 21239.65 290.66 42967.74 47931.62 2018-05-24 07:25:42.000 144 21239.67 290.70 42967.77 47931.60 2018-05-24 07:25:43.000 144 21239.67 290.75 42967.71 47931.61 2018-05-24 07:25:44.000 144 21239.64 290.77 42967.69 47931.61 2018-05-24 07:25:45.000 144 21239.62 290.82 42967.72 47931.53 2018-05-24 07:25:46.000 144 21239.63 290.89 42967.70 47931.58 2018-05-24 07:25:47.000 144 21239.64 290.94 42967.71 47931.54 2018-05-24 07:25:48.000 144 21239.61 290.93 42967.71 47931.50 2018-05-24 07:25:49.000 144 21239.67 290.93 42967.67 47931.52 2018-05-24 07:25:50.000 144 21239.69 290.97 42967.68 47931.50 2018-05-24 07:25:51.000 144 21239.53 291.03 42967.70 47931.49 2018-05-24 07:25:52.000 144 21239.55 291.00 42967.70 47931.49 2018-05-24 07:25:53.000 144 21239.57 291.02 42967.68 47931.55 2018-05-24 07:25:54.000 144 21239.59 290.99 42967.60 47931.44 2018-05-24 07:25:55.000 144 21239.55 291.00 42967.57 47931.47 2018-05-24 07:25:56.000 144 21239.52 291.11 42967.59 47931.44 2018-05-24 07:25:57.000 144 21239.58 291.07 42967.57 47931.41 2018-05-24 07:25:58.000 144 21239.56 291.04 42967.57 47931.41 2018-05-24 07:25:59.000 144 21239.54 291.06 42967.58 47931.42 2018-05-24 07:26:00.000 144 21239.56 291.05 42967.57 47931.39 2018-05-24 07:26:01.000 144 21239.54 290.98 42967.57 47931.37 2018-05-24 07:26:02.000 144 21239.53 290.94 42967.52 47931.36 2018-05-24 07:26:03.000 144 21239.54 291.03 42967.54 47931.39 2018-05-24 07:26:04.000 144 21239.56 290.92 42967.59 47931.37 2018-05-24 07:26:05.000 144 21239.53 291.00 42967.57 47931.41 2018-05-24 07:26:06.000 144 21239.55 290.94 42967.54 47931.43 2018-05-24 07:26:07.000 144 21239.53 290.91 42967.50 47931.38 2018-05-24 07:26:08.000 144 21239.51 290.90 42967.60 47931.42 2018-05-24 07:26:09.000 144 21239.44 290.88 42967.59 47931.36 2018-05-24 07:26:10.000 144 21239.44 290.80 42967.56 47931.44 2018-05-24 07:26:11.000 144 21239.41 290.84 42967.54 47931.42 2018-05-24 07:26:12.000 144 21239.44 290.84 42967.55 47931.38 2018-05-24 07:26:13.000 144 21239.39 290.94 42967.52 47931.37 2018-05-24 07:26:14.000 144 21239.32 291.10 42967.46 47931.33 2018-05-24 07:26:15.000 144 21239.33 291.19 42967.37 47931.27 2018-05-24 07:26:16.000 144 21239.32 291.16 42967.33 47931.21 2018-05-24 07:26:17.000 144 21239.30 291.17 42967.27 47931.09 2018-05-24 07:26:18.000 144 21239.27 291.12 42967.30 47931.04 2018-05-24 07:26:19.000 144 21239.25 290.98 42967.23 47931.04 2018-05-24 07:26:20.000 144 21239.25 290.93 42967.30 47931.00 2018-05-24 07:26:21.000 144 21239.28 290.86 42967.32 47931.06 2018-05-24 07:26:22.000 144 21239.22 290.77 42967.31 47931.00 2018-05-24 07:26:23.000 144 21239.24 290.83 42967.32 47931.04 2018-05-24 07:26:24.000 144 21239.35 290.81 42967.28 47931.03 2018-05-24 07:26:25.000 144 21239.30 290.81 42967.34 47931.11 2018-05-24 07:26:26.000 144 21239.32 290.82 42967.37 47931.10 2018-05-24 07:26:27.000 144 21239.34 290.89 42967.35 47931.11 2018-05-24 07:26:28.000 144 21239.39 290.85 42967.33 47931.12 2018-05-24 07:26:29.000 144 21239.36 290.83 42967.36 47931.14 2018-05-24 07:26:30.000 144 21239.40 290.93 42967.36 47931.16 2018-05-24 07:26:31.000 144 21239.39 290.93 42967.36 47931.19 2018-05-24 07:26:32.000 144 21239.37 290.91 42967.37 47931.24 2018-05-24 07:26:33.000 144 21239.36 290.90 42967.43 47931.19 2018-05-24 07:26:34.000 144 21239.41 290.94 42967.46 47931.21 2018-05-24 07:26:35.000 144 21239.42 290.98 42967.46 47931.22 2018-05-24 07:26:36.000 144 21239.42 290.99 42967.45 47931.20 2018-05-24 07:26:37.000 144 21239.43 291.11 42967.42 47931.23 2018-05-24 07:26:38.000 144 21239.38 291.12 42967.36 47931.15 2018-05-24 07:26:39.000 144 21239.30 291.14 42967.29 47931.12 2018-05-24 07:26:40.000 144 21239.28 291.13 42967.26 47930.98 2018-05-24 07:26:41.000 144 21239.22 291.06 42967.23 47930.96 2018-05-24 07:26:42.000 144 21239.22 291.05 42967.19 47930.93 2018-05-24 07:26:43.000 144 21239.15 290.99 42967.15 47930.91 2018-05-24 07:26:44.000 144 21239.16 290.98 42967.13 47930.85 2018-05-24 07:26:45.000 144 21239.14 290.95 42967.13 47930.76 2018-05-24 07:26:46.000 144 21239.15 290.89 42967.07 47930.86 2018-05-24 07:26:47.000 144 21239.17 290.88 42967.10 47930.83 2018-05-24 07:26:48.000 144 21239.15 290.88 42967.10 47930.88 2018-05-24 07:26:49.000 144 21239.16 290.84 42967.13 47930.82 2018-05-24 07:26:50.000 144 21239.15 290.84 42967.08 47930.80 2018-05-24 07:26:51.000 144 21239.13 290.91 42967.08 47930.82 2018-05-24 07:26:52.000 144 21239.18 290.86 42967.06 47930.82 2018-05-24 07:26:53.000 144 21239.19 290.91 42967.13 47930.80 2018-05-24 07:26:54.000 144 21239.15 290.92 42967.15 47930.80 2018-05-24 07:26:55.000 144 21239.15 290.79 42967.19 47930.82 2018-05-24 07:26:56.000 144 21239.10 290.78 42967.19 47930.80 2018-05-24 07:26:57.000 144 21239.06 290.81 42967.16 47930.87 2018-05-24 07:26:58.000 144 21239.10 290.83 42967.17 47930.85 2018-05-24 07:26:59.000 144 21239.10 290.86 42967.14 47930.88 2018-05-24 07:27:00.000 144 21239.10 290.83 42967.13 47930.83 2018-05-24 07:27:01.000 144 21239.08 290.82 42967.16 47930.89 2018-05-24 07:27:02.000 144 21239.09 290.77 42967.13 47930.85 2018-05-24 07:27:03.000 144 21239.11 290.77 42967.21 47930.87 2018-05-24 07:27:04.000 144 21239.10 290.77 42967.25 47930.89 2018-05-24 07:27:05.000 144 21239.10 290.71 42967.30 47930.96 2018-05-24 07:27:06.000 144 21239.15 290.69 42967.35 47930.95 2018-05-24 07:27:07.000 144 21239.08 290.72 42967.34 47931.03 2018-05-24 07:27:08.000 144 21239.16 290.76 42967.36 47931.02 2018-05-24 07:27:09.000 144 21239.21 290.80 42967.41 47931.02 2018-05-24 07:27:10.000 144 21239.17 290.80 42967.40 47931.12 2018-05-24 07:27:11.000 144 21239.20 290.81 42967.40 47931.09 2018-05-24 07:27:12.000 144 21239.25 290.77 42967.40 47931.10 2018-05-24 07:27:13.000 144 21239.28 290.82 42967.37 47931.12 2018-05-24 07:27:14.000 144 21239.30 290.84 42967.37 47931.18 2018-05-24 07:27:15.000 144 21239.34 290.86 42967.43 47931.21 2018-05-24 07:27:16.000 144 21239.36 290.85 42967.57 47931.25 2018-05-24 07:27:17.000 144 21239.35 290.88 42967.54 47931.32 2018-05-24 07:27:18.000 144 21239.41 290.88 42967.57 47931.30 2018-05-24 07:27:19.000 144 21239.48 290.86 42967.61 47931.37 2018-05-24 07:27:20.000 144 21239.46 290.87 42967.64 47931.38 2018-05-24 07:27:21.000 144 21239.49 290.81 42967.64 47931.42 2018-05-24 07:27:22.000 144 21239.51 290.84 42967.67 47931.41 2018-05-24 07:27:23.000 144 21239.50 290.85 42967.64 47931.47 2018-05-24 07:27:24.000 144 21239.49 290.83 42967.66 47931.47 2018-05-24 07:27:25.000 144 21239.50 290.83 42967.66 47931.46 2018-05-24 07:27:26.000 144 21239.49 290.81 42967.68 47931.51 2018-05-24 07:27:27.000 144 21239.43 290.86 42967.73 47931.46 2018-05-24 07:27:28.000 144 21239.45 290.81 42967.67 47931.48 2018-05-24 07:27:29.000 144 21239.46 290.77 42967.69 47931.47 2018-05-24 07:27:30.000 144 21239.45 290.72 42967.71 47931.48 2018-05-24 07:27:31.000 144 21239.40 290.74 42967.75 47931.48 2018-05-24 07:27:32.000 144 21239.42 290.80 42967.77 47931.51 2018-05-24 07:27:33.000 144 21239.33 290.81 42967.74 47931.45 2018-05-24 07:27:34.000 144 21239.35 290.75 42967.72 47931.48 2018-05-24 07:27:35.000 144 21239.35 290.72 42967.71 47931.44 2018-05-24 07:27:36.000 144 21239.36 290.73 42967.77 47931.41 2018-05-24 07:27:37.000 144 21239.33 290.76 42967.74 47931.46 2018-05-24 07:27:38.000 144 21239.35 290.69 42967.70 47931.46 2018-05-24 07:27:39.000 144 21239.31 290.59 42967.75 47931.43 2018-05-24 07:27:40.000 144 21239.22 290.64 42967.74 47931.43 2018-05-24 07:27:41.000 144 21239.26 290.60 42967.69 47931.41 2018-05-24 07:27:42.000 144 21239.26 290.63 42967.71 47931.43 2018-05-24 07:27:43.000 144 21239.22 290.59 42967.74 47931.33 2018-05-24 07:27:44.000 144 21239.22 290.57 42967.77 47931.37 2018-05-24 07:27:45.000 144 21239.25 290.51 42967.72 47931.39 2018-05-24 07:27:46.000 144 21239.23 290.52 42967.72 47931.36 2018-05-24 07:27:47.000 144 21239.21 290.51 42967.68 47931.42 2018-05-24 07:27:48.000 144 21239.16 290.47 42967.67 47931.32 2018-05-24 07:27:49.000 144 21239.12 290.41 42967.73 47931.36 2018-05-24 07:27:50.000 144 21239.10 290.46 42967.72 47931.38 2018-05-24 07:27:51.000 144 21239.01 290.57 42967.68 47931.28 2018-05-24 07:27:52.000 144 21238.91 290.63 42967.64 47931.24 2018-05-24 07:27:53.000 144 21238.89 290.66 42967.57 47931.13 2018-05-24 07:27:54.000 144 21238.89 290.67 42967.47 47931.06 2018-05-24 07:27:55.000 144 21238.84 290.62 42967.48 47931.05 2018-05-24 07:27:56.000 144 21238.84 290.62 42967.44 47931.01 2018-05-24 07:27:57.000 144 21238.80 290.61 42967.47 47930.99 2018-05-24 07:27:58.000 144 21238.83 290.53 42967.42 47930.94 2018-05-24 07:27:59.000 144 21238.93 290.47 42967.46 47930.94 2018-05-24 07:28:00.000 144 21238.96 290.43 42967.48 47930.98 2018-05-24 07:28:01.000 144 21239.00 290.40 42967.45 47931.01 2018-05-24 07:28:02.000 144 21239.03 290.39 42967.40 47931.05 2018-05-24 07:28:03.000 144 21239.09 290.31 42967.47 47931.09 2018-05-24 07:28:04.000 144 21239.02 290.33 42967.40 47931.05 2018-05-24 07:28:05.000 144 21239.05 290.34 42967.40 47931.06 2018-05-24 07:28:06.000 144 21238.99 290.37 42967.34 47931.01 2018-05-24 07:28:07.000 144 21238.95 290.39 42967.32 47930.91 2018-05-24 07:28:08.000 144 21238.98 290.31 42967.27 47930.95 2018-05-24 07:28:09.000 144 21238.95 290.34 42967.22 47930.94 2018-05-24 07:28:10.000 144 21238.97 290.32 42967.27 47930.85 2018-05-24 07:28:11.000 144 21238.99 290.31 42967.25 47930.91 2018-05-24 07:28:12.000 144 21238.95 290.22 42967.28 47930.86 2018-05-24 07:28:13.000 144 21238.97 290.24 42967.26 47930.82 2018-05-24 07:28:14.000 144 21239.03 290.20 42967.24 47930.85 2018-05-24 07:28:15.000 144 21239.08 290.03 42967.27 47930.92 2018-05-24 07:28:16.000 144 21239.11 290.00 42967.31 47930.92 2018-05-24 07:28:17.000 144 21239.09 289.96 42967.37 47930.95 2018-05-24 07:28:18.000 144 21239.16 289.86 42967.40 47931.01 2018-05-24 07:28:19.000 144 21239.13 289.81 42967.41 47931.04 2018-05-24 07:28:20.000 144 21239.13 289.86 42967.40 47931.11 2018-05-24 07:28:21.000 144 21239.09 289.90 42967.40 47931.03 2018-05-24 07:28:22.000 144 21239.08 289.91 42967.39 47931.09 2018-05-24 07:28:23.000 144 21239.01 289.94 42967.34 47931.02 2018-05-24 07:28:24.000 144 21239.02 290.05 42967.29 47930.93 2018-05-24 07:28:25.000 144 21238.96 290.09 42967.30 47930.92 2018-05-24 07:28:26.000 144 21238.97 290.06 42967.25 47930.82 2018-05-24 07:28:27.000 144 21238.93 290.05 42967.23 47930.79 2018-05-24 07:28:28.000 144 21238.93 290.06 42967.18 47930.79 2018-05-24 07:28:29.000 144 21238.91 290.05 42967.19 47930.76 2018-05-24 07:28:30.000 144 21239.00 290.09 42967.14 47930.74 2018-05-24 07:28:31.000 144 21239.00 290.06 42967.08 47930.74 2018-05-24 07:28:32.000 144 21239.13 289.95 42967.06 47930.76 2018-05-24 07:28:33.000 144 21239.18 289.87 42967.13 47930.72 2018-05-24 07:28:34.000 144 21239.12 289.79 42967.21 47930.85 2018-05-24 07:28:35.000 144 21239.07 289.80 42967.26 47930.90 2018-05-24 07:28:36.000 144 21239.13 290.02 42967.21 47930.92 2018-05-24 07:28:37.000 144 21239.14 290.31 42967.06 47930.85 2018-05-24 07:28:38.000 144 21239.12 290.41 42967.01 47930.81 2018-05-24 07:28:39.000 144 21239.16 290.46 42966.96 47930.73 2018-05-24 07:28:40.000 144 21239.17 290.42 42966.92 47930.69 2018-05-24 07:28:41.000 144 21239.20 290.44 42966.88 47930.65 2018-05-24 07:28:42.000 144 21239.22 290.50 42966.91 47930.63 2018-05-24 07:28:43.000 144 21239.22 290.47 42966.89 47930.59 2018-05-24 07:28:44.000 144 21239.16 290.50 42966.86 47930.61 2018-05-24 07:28:45.000 144 21239.09 290.57 42966.77 47930.59 2018-05-24 07:28:46.000 144 21239.08 290.63 42966.72 47930.50 2018-05-24 07:28:47.000 144 21239.04 290.68 42966.69 47930.44 2018-05-24 07:28:48.000 144 21239.01 290.71 42966.66 47930.41 2018-05-24 07:28:49.000 144 21239.00 290.71 42966.66 47930.36 2018-05-24 07:28:50.000 144 21239.02 290.68 42966.63 47930.33 2018-05-24 07:28:51.000 144 21238.98 290.69 42966.67 47930.28 2018-05-24 07:28:52.000 144 21239.01 290.63 42966.67 47930.34 2018-05-24 07:28:53.000 144 21239.07 290.51 42966.68 47930.33 2018-05-24 07:28:54.000 144 21239.12 290.44 42966.76 47930.43 2018-05-24 07:28:55.000 144 21239.24 290.45 42966.79 47930.53 2018-05-24 07:28:56.000 144 21239.24 290.47 42966.89 47930.57 2018-05-24 07:28:57.000 144 21239.22 290.54 42966.83 47930.63 2018-05-24 07:28:58.000 144 21239.26 290.56 42966.83 47930.64 2018-05-24 07:28:59.000 144 21239.27 290.59 42966.86 47930.66 2018-05-24 07:29:00.000 144 21239.27 290.62 42966.89 47930.66 2018-05-24 07:29:01.000 144 21239.24 290.58 42966.91 47930.73 2018-05-24 07:29:02.000 144 21239.32 290.62 42966.92 47930.71 2018-05-24 07:29:03.000 144 21239.34 290.72 42966.94 47930.71 2018-05-24 07:29:04.000 144 21239.30 290.72 42966.89 47930.75 2018-05-24 07:29:05.000 144 21239.27 290.71 42966.93 47930.71 2018-05-24 07:29:06.000 144 21239.29 290.67 42966.92 47930.76 2018-05-24 07:29:07.000 144 21239.30 290.71 42966.92 47930.74 2018-05-24 07:29:08.000 144 21239.28 290.71 42967.05 47930.72 2018-05-24 07:29:09.000 144 21239.25 290.70 42967.05 47930.76 2018-05-24 07:29:10.000 144 21239.22 290.59 42967.08 47930.82 2018-05-24 07:29:11.000 144 21239.23 290.63 42967.17 47930.82 2018-05-24 07:29:12.000 144 21239.18 290.67 42967.13 47930.81 2018-05-24 07:29:13.000 144 21239.19 290.70 42967.11 47930.85 2018-05-24 07:29:14.000 144 21239.15 290.65 42967.13 47930.84 2018-05-24 07:29:15.000 144 21239.14 290.62 42967.19 47930.81 2018-05-24 07:29:16.000 144 21239.05 290.66 42967.25 47930.85 2018-05-24 07:29:17.000 144 21238.96 290.74 42967.19 47930.87 2018-05-24 07:29:18.000 144 21238.92 290.81 42967.16 47930.81 2018-05-24 07:29:19.000 144 21238.92 290.82 42967.14 47930.80 2018-05-24 07:29:20.000 144 21238.90 290.79 42967.11 47930.72 2018-05-24 07:29:21.000 144 21238.88 290.72 42967.16 47930.72 2018-05-24 07:29:22.000 144 21238.89 290.65 42967.19 47930.79 2018-05-24 07:29:23.000 144 21238.88 290.65 42967.22 47930.72 2018-05-24 07:29:24.000 144 21238.89 290.67 42967.27 47930.79 2018-05-24 07:29:25.000 144 21238.91 290.68 42967.30 47930.81 2018-05-24 07:29:26.000 144 21238.93 290.66 42967.33 47930.82 2018-05-24 07:29:27.000 144 21238.94 290.63 42967.34 47930.84 2018-05-24 07:29:28.000 144 21238.96 290.56 42967.31 47930.88 2018-05-24 07:29:29.000 144 21239.02 290.58 42967.37 47930.96 2018-05-24 07:29:30.000 144 21239.06 290.46 42967.41 47930.97 2018-05-24 07:29:31.000 144 21239.06 290.41 42967.49 47931.09 2018-05-24 07:29:32.000 144 21239.06 290.42 42967.57 47931.10 2018-05-24 07:29:33.000 144 21239.06 290.37 42967.54 47931.15 2018-05-24 07:29:34.000 144 21239.04 290.39 42967.54 47931.21 2018-05-24 07:29:35.000 144 21238.99 290.42 42967.57 47931.21 2018-05-24 07:29:36.000 144 21239.00 290.45 42967.62 47931.17 2018-05-24 07:29:37.000 144 21239.07 290.47 42967.60 47931.19 2018-05-24 07:29:38.000 144 21239.03 290.42 42967.54 47931.21 2018-05-24 07:29:39.000 144 21238.94 290.52 42967.51 47931.15 2018-05-24 07:29:40.000 144 21238.96 290.53 42967.57 47931.18 2018-05-24 07:29:41.000 144 21238.90 290.64 42967.58 47931.13 2018-05-24 07:29:42.000 144 21238.86 290.53 42967.60 47931.11 2018-05-24 07:29:43.000 144 21238.87 290.48 42967.58 47931.10 2018-05-24 07:29:44.000 144 21238.87 290.55 42967.53 47931.06 2018-05-24 07:29:45.000 144 21238.88 290.53 42967.54 47931.02 2018-05-24 07:29:46.000 144 21238.89 290.63 42967.53 47931.12 2018-05-24 07:29:47.000 144 21238.85 290.59 42967.50 47931.03 2018-05-24 07:29:48.000 144 21238.86 290.55 42967.52 47931.02 2018-05-24 07:29:49.000 144 21238.79 290.63 42967.50 47931.04 2018-05-24 07:29:50.000 144 21238.84 290.70 42967.45 47931.04 2018-05-24 07:29:51.000 144 21238.91 290.70 42967.39 47930.98 2018-05-24 07:29:52.000 144 21238.88 290.59 42967.36 47930.99 2018-05-24 07:29:53.000 144 21238.88 290.55 42967.36 47930.98 2018-05-24 07:29:54.000 144 21238.90 290.48 42967.44 47930.97 2018-05-24 07:29:55.000 144 21238.90 290.49 42967.46 47930.94 2018-05-24 07:29:56.000 144 21238.91 290.42 42967.49 47931.01 2018-05-24 07:29:57.000 144 21238.82 290.48 42967.47 47930.96 2018-05-24 07:29:58.000 144 21238.83 290.44 42967.47 47930.99 2018-05-24 07:29:59.000 144 21238.76 290.33 42967.51 47930.98 2018-05-24 07:30:00.000 144 21238.81 290.33 42967.52 47931.00 2018-05-24 07:30:01.000 144 21238.82 290.36 42967.51 47931.01 2018-05-24 07:30:02.000 144 21238.81 290.34 42967.51 47931.01 2018-05-24 07:30:03.000 144 21238.84 290.33 42967.59 47931.02 2018-05-24 07:30:04.000 144 21238.79 290.28 42967.57 47931.05 2018-05-24 07:30:05.000 144 21238.80 290.30 42967.54 47931.07 2018-05-24 07:30:06.000 144 21238.74 290.29 42967.57 47931.05 2018-05-24 07:30:07.000 144 21238.74 290.22 42967.59 47931.05 2018-05-24 07:30:08.000 144 21238.78 290.24 42967.59 47931.08 2018-05-24 07:30:09.000 144 21238.75 290.17 42967.64 47931.11 2018-05-24 07:30:10.000 144 21238.69 290.23 42967.59 47931.06 2018-05-24 07:30:11.000 144 21238.67 290.24 42967.62 47931.10 2018-05-24 07:30:12.000 144 21238.65 290.26 42967.57 47931.05 2018-05-24 07:30:13.000 144 21238.67 290.33 42967.59 47931.05 2018-05-24 07:30:14.000 144 21238.72 290.40 42967.54 47931.08 2018-05-24 07:30:15.000 144 21238.64 290.38 42967.60 47931.04 2018-05-24 07:30:16.000 144 21238.67 290.37 42967.59 47931.01 2018-05-24 07:30:17.000 144 21238.59 290.49 42967.51 47930.98 2018-05-24 07:30:18.000 144 21238.58 290.52 42967.51 47930.97 2018-05-24 07:30:19.000 144 21238.51 290.55 42967.48 47930.94 2018-05-24 07:30:20.000 144 21238.56 290.52 42967.43 47930.94 2018-05-24 07:30:21.000 144 21238.66 290.52 42967.40 47930.93 2018-05-24 07:30:22.000 144 21238.65 290.53 42967.38 47930.89 2018-05-24 07:30:23.000 144 21238.68 290.53 42967.43 47930.89 2018-05-24 07:30:24.000 144 21238.58 290.59 42967.37 47930.93 2018-05-24 07:30:25.000 144 21238.58 290.54 42967.39 47930.88 2018-05-24 07:30:26.000 144 21238.60 290.46 42967.44 47930.88 2018-05-24 07:30:27.000 144 21238.69 290.44 42967.44 47930.95 2018-05-24 07:30:28.000 144 21238.69 290.55 42967.38 47930.96 2018-05-24 07:30:29.000 144 21238.59 290.65 42967.38 47930.94 2018-05-24 07:30:30.000 144 21238.53 290.76 42967.34 47930.86 2018-05-24 07:30:31.000 144 21238.43 290.77 42967.29 47930.78 2018-05-24 07:30:32.000 144 21238.44 290.84 42967.27 47930.68 2018-05-24 07:30:33.000 144 21238.42 290.89 42967.19 47930.62 2018-05-24 07:30:34.000 144 21238.41 290.87 42967.11 47930.57 2018-05-24 07:30:35.000 144 21238.41 290.82 42967.08 47930.54 2018-05-24 07:30:36.000 144 21238.33 290.80 42967.15 47930.53 2018-05-24 07:30:37.000 144 21238.32 290.82 42967.08 47930.50 2018-05-24 07:30:38.000 144 21238.34 290.75 42967.05 47930.52 2018-05-24 07:30:39.000 144 21238.30 290.67 42967.05 47930.46 2018-05-24 07:30:40.000 144 21238.30 290.73 42967.06 47930.43 2018-05-24 07:30:41.000 144 21238.31 290.76 42967.08 47930.47 2018-05-24 07:30:42.000 144 21238.30 290.74 42967.03 47930.46 2018-05-24 07:30:43.000 144 21238.32 290.67 42967.04 47930.45 2018-05-24 07:30:44.000 144 21238.33 290.67 42967.04 47930.44 2018-05-24 07:30:45.000 144 21238.29 290.77 42967.03 47930.48 2018-05-24 07:30:46.000 144 21238.23 290.78 42966.99 47930.46 2018-05-24 07:30:47.000 144 21238.22 290.91 42966.93 47930.40 2018-05-24 07:30:48.000 144 21238.23 290.96 42966.87 47930.37 2018-05-24 07:30:49.000 144 21238.30 290.97 42966.86 47930.32 2018-05-24 07:30:50.000 144 21238.30 290.98 42966.85 47930.24 2018-05-24 07:30:51.000 144 21238.34 290.95 42966.76 47930.23 2018-05-24 07:30:52.000 144 21238.35 290.93 42966.75 47930.27 2018-05-24 07:30:53.000 144 21238.32 290.96 42966.79 47930.26 2018-05-24 07:30:54.000 144 21238.34 290.95 42966.78 47930.26 2018-05-24 07:30:55.000 144 21238.32 290.96 42966.75 47930.24 2018-05-24 07:30:56.000 144 21238.32 291.02 42966.69 47930.19 2018-05-24 07:30:57.000 144 21238.21 291.02 42966.62 47930.07 2018-05-24 07:30:58.000 144 21238.23 290.98 42966.58 47930.01 2018-05-24 07:30:59.000 144 21238.18 291.01 42966.54 47929.95 2018-05-24 07:31:00.000 144 21238.06 291.15 42966.48 47929.89 2018-05-24 07:31:01.000 144 21238.05 291.13 42966.45 47929.84 2018-05-24 07:31:02.000 144 21237.98 291.09 42966.37 47929.72 2018-05-24 07:31:03.000 144 21237.96 291.11 42966.35 47929.63 2018-05-24 07:31:04.000 144 21238.01 291.11 42966.35 47929.63 2018-05-24 07:31:05.000 144 21237.97 291.07 42966.33 47929.66 2018-05-24 07:31:06.000 144 21237.94 291.14 42966.29 47929.54 2018-05-24 07:31:07.000 144 21237.90 291.18 42966.26 47929.52 2018-05-24 07:31:08.000 144 21237.88 291.12 42966.20 47929.54 2018-05-24 07:31:09.000 144 21237.88 291.18 42966.14 47929.45 2018-05-24 07:31:10.000 144 21237.84 291.16 42966.13 47929.42 2018-05-24 07:31:11.000 144 21237.85 291.19 42966.12 47929.40 2018-05-24 07:31:12.000 144 21237.79 291.22 42966.13 47929.39 2018-05-24 07:31:13.000 144 21237.83 291.22 42966.14 47929.38 2018-05-24 07:31:14.000 144 21237.86 291.37 42966.08 47929.36 2018-05-24 07:31:15.000 144 21237.84 291.33 42966.16 47929.34 2018-05-24 07:31:16.000 144 21237.81 291.39 42966.14 47929.31 2018-05-24 07:31:17.000 144 21237.81 291.30 42966.10 47929.28 2018-05-24 07:31:18.000 144 21237.75 291.30 42966.10 47929.34 2018-05-24 07:31:19.000 144 21237.76 291.32 42966.06 47929.32 2018-05-24 07:31:20.000 144 21237.76 291.38 42966.06 47929.30 2018-05-24 07:31:21.000 144 21237.78 291.41 42966.03 47929.30 2018-05-24 07:31:22.000 144 21237.82 291.41 42966.00 47929.26 2018-05-24 07:31:23.000 144 21237.79 291.44 42966.06 47929.26 2018-05-24 07:31:24.000 144 21237.79 291.42 42966.06 47929.25 2018-05-24 07:31:25.000 144 21237.80 291.42 42966.00 47929.25 2018-05-24 07:31:26.000 144 21237.79 291.40 42965.98 47929.21 2018-05-24 07:31:27.000 144 21237.77 291.44 42966.00 47929.20 2018-05-24 07:31:28.000 144 21237.69 291.41 42966.07 47929.21 2018-05-24 07:31:29.000 144 21237.66 291.41 42966.01 47929.18 2018-05-24 07:31:30.000 144 21237.63 291.44 42966.03 47929.23 2018-05-24 07:31:31.000 144 21237.70 291.51 42966.01 47929.16 2018-05-24 07:31:32.000 144 21237.67 291.51 42966.01 47929.16 2018-05-24 07:31:33.000 144 21237.63 291.47 42966.03 47929.20 2018-05-24 07:31:34.000 144 21237.63 291.43 42966.04 47929.21 2018-05-24 07:31:35.000 144 21237.62 291.44 42966.08 47929.16 2018-05-24 07:31:36.000 144 21237.68 291.48 42966.03 47929.17 2018-05-24 07:31:37.000 144 21237.58 291.44 42966.12 47929.21 2018-05-24 07:31:38.000 144 21237.56 291.45 42966.16 47929.21 2018-05-24 07:31:39.000 144 21237.62 291.37 42966.14 47929.23 2018-05-24 07:31:40.000 144 21237.62 291.36 42966.13 47929.23 2018-05-24 07:31:41.000 144 21237.57 291.27 42966.14 47929.26 2018-05-24 07:31:42.000 144 21237.54 291.31 42966.21 47929.30 2018-05-24 07:31:43.000 144 21237.50 291.53 42966.23 47929.30 2018-05-24 07:31:44.000 144 21237.49 291.74 42966.14 47929.29 2018-05-24 07:31:45.000 144 21237.52 291.82 42966.04 47929.20 2018-05-24 07:31:46.000 144 21237.59 291.79 42965.91 47929.10 2018-05-24 07:31:47.000 144 21237.60 291.83 42965.91 47929.08 2018-05-24 07:31:48.000 144 21237.66 291.90 42965.88 47929.09 2018-05-24 07:31:49.000 144 21237.68 291.88 42965.93 47929.07 2018-05-24 07:31:50.000 144 21237.67 291.91 42965.91 47929.07 2018-05-24 07:31:51.000 144 21237.63 292.04 42965.95 47929.08 2018-05-24 07:31:52.000 144 21237.62 292.04 42965.96 47929.07 2018-05-24 07:31:53.000 144 21237.62 292.02 42965.91 47929.04 2018-05-24 07:31:54.000 144 21237.62 291.90 42965.90 47929.01 2018-05-24 07:31:55.000 144 21237.67 291.85 42965.83 47928.97 2018-05-24 07:31:56.000 144 21237.57 291.77 42965.81 47929.04 2018-05-24 07:31:57.000 144 21237.60 291.71 42965.91 47929.01 2018-05-24 07:31:58.000 144 21237.60 291.70 42965.94 47929.09 2018-05-24 07:31:59.000 144 21237.59 291.65 42965.97 47929.06 2018-05-24 07:32:00.000 144 21237.58 291.54 42966.05 47929.11 2018-05-24 07:32:01.000 144 21237.65 291.49 42966.09 47929.13 2018-05-24 07:32:02.000 144 21237.62 291.37 42966.10 47929.17 2018-05-24 07:32:03.000 144 21237.72 291.31 42966.23 47929.29 2018-05-24 07:32:04.000 144 21237.76 291.30 42966.31 47929.36 2018-05-24 07:32:05.000 144 21237.78 291.21 42966.42 47929.48 2018-05-24 07:32:06.000 144 21237.77 291.09 42966.51 47929.55 2018-05-24 07:32:07.000 144 21237.80 291.04 42966.55 47929.65 2018-05-24 07:32:08.000 144 21237.81 291.01 42966.62 47929.76 2018-05-24 07:32:09.000 144 21237.74 290.87 42966.72 47929.75 2018-05-24 07:32:10.000 144 21237.81 290.84 42966.82 47929.85 2018-05-24 07:32:11.000 144 21237.87 290.86 42966.81 47929.86 2018-05-24 07:32:12.000 144 21237.89 290.83 42966.81 47929.90 2018-05-24 07:32:13.000 144 21237.87 290.72 42966.76 47929.98 2018-05-24 07:32:14.000 144 21237.86 290.74 42966.79 47930.00 2018-05-24 07:32:15.000 144 21237.88 290.71 42966.81 47930.02 2018-05-24 07:32:16.000 144 21237.94 290.66 42966.84 47930.06 2018-05-24 07:32:17.000 144 21237.94 290.65 42966.89 47930.09 2018-05-24 07:32:18.000 144 21237.92 290.66 42966.83 47930.04 2018-05-24 07:32:19.000 144 21237.92 290.69 42966.79 47930.07 2018-05-24 07:32:20.000 144 21237.92 290.73 42966.73 47930.08 2018-05-24 07:32:21.000 144 21237.95 290.72 42966.73 47930.04 2018-05-24 07:32:22.000 144 21237.93 290.71 42966.81 47930.03 2018-05-24 07:32:23.000 144 21237.90 290.67 42966.76 47930.08 2018-05-24 07:32:24.000 144 21237.90 290.61 42966.82 47930.03 2018-05-24 07:32:25.000 144 21237.93 290.53 42966.84 47930.05 2018-05-24 07:32:26.000 144 21237.88 290.50 42966.92 47930.10 2018-05-24 07:32:27.000 144 21237.88 290.44 42966.90 47930.07 2018-05-24 07:32:28.000 144 21237.90 290.39 42966.94 47930.16 2018-05-24 07:32:29.000 144 21237.88 290.39 42966.95 47930.13 2018-05-24 07:32:30.000 144 21237.83 290.38 42966.96 47930.15 2018-05-24 07:32:31.000 144 21237.86 290.40 42967.01 47930.12 2018-05-24 07:32:32.000 144 21237.89 290.39 42966.99 47930.14 2018-05-24 07:32:33.000 144 21237.90 290.32 42966.99 47930.12 2018-05-24 07:32:34.000 144 21237.87 290.25 42966.98 47930.19 2018-05-24 07:32:35.000 144 21237.88 290.28 42966.97 47930.18 2018-05-24 07:32:36.000 144 21237.83 290.29 42966.92 47930.16 2018-05-24 07:32:37.000 144 21237.83 290.26 42966.98 47930.16 2018-05-24 07:32:38.000 144 21237.85 290.16 42967.00 47930.16 2018-05-24 07:32:39.000 144 21237.82 290.11 42967.00 47930.13 2018-05-24 07:32:40.000 144 21237.88 290.11 42967.03 47930.18 2018-05-24 07:32:41.000 144 21237.86 290.10 42967.07 47930.21 2018-05-24 07:32:42.000 144 21237.84 290.08 42967.09 47930.27 2018-05-24 07:32:43.000 144 21237.84 290.08 42967.13 47930.24 2018-05-24 07:32:44.000 144 21237.87 290.07 42967.15 47930.27 2018-05-24 07:32:45.000 144 21237.85 290.05 42967.14 47930.33 2018-05-24 07:32:46.000 144 21237.83 290.08 42967.22 47930.31 2018-05-24 07:32:47.000 144 21237.88 290.07 42967.19 47930.32 2018-05-24 07:32:48.000 144 21237.88 290.01 42967.11 47930.30 2018-05-24 07:32:49.000 144 21237.90 290.07 42967.19 47930.36 2018-05-24 07:32:50.000 144 21237.87 290.10 42967.19 47930.37 2018-05-24 07:32:51.000 144 21237.87 290.07 42967.16 47930.39 2018-05-24 07:32:52.000 144 21237.82 290.02 42967.14 47930.31 2018-05-24 07:32:53.000 144 21237.92 290.04 42967.14 47930.40 2018-05-24 07:32:54.000 144 21237.85 290.10 42967.20 47930.36 2018-05-24 07:32:55.000 144 21237.88 290.04 42967.20 47930.34 2018-05-24 07:32:56.000 144 21237.85 290.06 42967.16 47930.35 2018-05-24 07:32:57.000 144 21237.86 290.11 42967.08 47930.31 2018-05-24 07:32:58.000 144 21237.81 290.12 42967.10 47930.30 2018-05-24 07:32:59.000 144 21237.78 290.13 42967.10 47930.28 2018-05-24 07:33:00.000 144 21237.77 290.11 42967.11 47930.20 2018-05-24 07:33:01.000 144 21237.79 290.07 42967.10 47930.21 2018-05-24 07:33:02.000 144 21237.85 290.07 42967.06 47930.22 2018-05-24 07:33:03.000 144 21237.89 290.08 42967.00 47930.21 2018-05-24 07:33:04.000 144 21237.91 290.06 42967.02 47930.22 2018-05-24 07:33:05.000 144 21237.95 290.00 42966.98 47930.18 2018-05-24 07:33:06.000 144 21237.88 289.98 42966.94 47930.18 2018-05-24 07:33:07.000 144 21237.84 289.94 42966.91 47930.17 2018-05-24 07:33:08.000 144 21237.82 289.92 42966.95 47930.10 2018-05-24 07:33:09.000 144 21237.89 289.97 42966.94 47930.16 2018-05-24 07:33:10.000 144 21237.89 289.91 42966.91 47930.09 2018-05-24 07:33:11.000 144 21237.90 289.87 42966.94 47930.12 2018-05-24 07:33:12.000 144 21237.95 289.76 42966.96 47930.14 2018-05-24 07:33:13.000 144 21238.03 289.71 42967.02 47930.14 2018-05-24 07:33:14.000 144 21238.04 289.72 42967.00 47930.23 2018-05-24 07:33:15.000 144 21238.05 289.74 42967.00 47930.24 2018-05-24 07:33:16.000 144 21238.03 289.67 42966.98 47930.25 2018-05-24 07:33:17.000 144 21238.03 289.69 42967.00 47930.25 2018-05-24 07:33:18.000 144 21238.05 289.71 42967.00 47930.28 2018-05-24 07:33:19.000 144 21238.02 289.68 42967.00 47930.22 2018-05-24 07:33:20.000 144 21238.08 289.65 42967.03 47930.26 2018-05-24 07:33:21.000 144 21238.07 289.66 42967.03 47930.24 2018-05-24 07:33:22.000 144 21237.99 289.68 42966.98 47930.20 2018-05-24 07:33:23.000 144 21237.86 289.73 42966.89 47930.16 2018-05-24 07:33:24.000 144 21237.73 289.91 42966.89 47930.17 2018-05-24 07:33:25.000 144 21237.75 290.00 42966.79 47930.07 2018-05-24 07:33:26.000 144 21237.72 290.06 42966.72 47929.91 2018-05-24 07:33:27.000 144 21237.69 290.05 42966.61 47929.89 2018-05-24 07:33:28.000 144 21237.70 290.05 42966.57 47929.77 2018-05-24 07:33:29.000 144 21237.78 290.03 42966.50 47929.73 2018-05-24 07:33:30.000 144 21237.72 290.01 42966.50 47929.67 2018-05-24 07:33:31.000 144 21237.64 289.99 42966.52 47929.72 2018-05-24 07:33:32.000 144 21237.64 289.86 42966.56 47929.68 2018-05-24 07:33:33.000 144 21237.65 289.85 42966.56 47929.71 2018-05-24 07:33:34.000 144 21237.70 289.87 42966.57 47929.73 2018-05-24 07:33:35.000 144 21237.77 289.78 42966.60 47929.70 2018-05-24 07:33:36.000 144 21237.71 289.71 42966.58 47929.69 2018-05-24 07:33:37.000 144 21237.78 289.70 42966.60 47929.75 2018-05-24 07:33:38.000 144 21237.73 289.70 42966.57 47929.72 2018-05-24 07:33:39.000 144 21237.67 289.79 42966.61 47929.71 2018-05-24 07:33:40.000 144 21237.71 289.84 42966.60 47929.73 2018-05-24 07:33:41.000 144 21237.74 289.85 42966.52 47929.67 2018-05-24 07:33:42.000 144 21237.72 289.82 42966.52 47929.67 2018-05-24 07:33:43.000 144 21237.69 289.78 42966.53 47929.68 2018-05-24 07:33:44.000 144 21237.68 289.77 42966.56 47929.73 2018-05-24 07:33:45.000 144 21237.63 289.80 42966.57 47929.63 2018-05-24 07:33:46.000 144 21237.61 289.76 42966.58 47929.67 2018-05-24 07:33:47.000 144 21237.64 289.77 42966.61 47929.66 2018-05-24 07:33:48.000 144 21237.65 289.80 42966.62 47929.71 2018-05-24 07:33:49.000 144 21237.58 289.81 42966.55 47929.67 2018-05-24 07:33:50.000 144 21237.62 289.85 42966.61 47929.69 2018-05-24 07:33:51.000 144 21237.61 289.89 42966.61 47929.64 2018-05-24 07:33:52.000 144 21237.52 289.88 42966.55 47929.64 2018-05-24 07:33:53.000 144 21237.52 289.81 42966.55 47929.65 2018-05-24 07:33:54.000 144 21237.47 289.81 42966.53 47929.62 2018-05-24 07:33:55.000 144 21237.56 289.87 42966.49 47929.60 2018-05-24 07:33:56.000 144 21237.54 289.96 42966.53 47929.63 2018-05-24 07:33:57.000 144 21237.52 289.95 42966.51 47929.65 2018-05-24 07:33:58.000 144 21237.55 289.90 42966.56 47929.57 2018-05-24 07:33:59.000 144 21237.53 289.88 42966.54 47929.63 2018-05-24 07:34:00.000 144 21237.54 289.90 42966.58 47929.64 2018-05-24 07:34:01.000 144 21237.49 289.93 42966.57 47929.64 2018-05-24 07:34:02.000 144 21237.44 289.93 42966.60 47929.63 2018-05-24 07:34:03.000 144 21237.53 289.92 42966.60 47929.64 2018-05-24 07:34:04.000 144 21237.57 289.84 42966.57 47929.67 2018-05-24 07:34:05.000 144 21237.58 289.90 42966.58 47929.64 2018-05-24 07:34:06.000 144 21237.63 289.92 42966.55 47929.62 2018-05-24 07:34:07.000 144 21237.52 289.94 42966.57 47929.61 2018-05-24 07:34:08.000 144 21237.54 289.97 42966.55 47929.68 2018-05-24 07:34:09.000 144 21237.58 289.98 42966.61 47929.70 2018-05-24 07:34:10.000 144 21237.62 289.99 42966.67 47929.68 2018-05-24 07:34:11.000 144 21237.59 289.95 42966.65 47929.62 2018-05-24 07:34:12.000 144 21237.60 289.91 42966.59 47929.65 2018-05-24 07:34:13.000 144 21237.58 289.99 42966.64 47929.66 2018-05-24 07:34:14.000 144 21237.59 289.92 42966.62 47929.67 2018-05-24 07:34:15.000 144 21237.64 289.87 42966.65 47929.72 2018-05-24 07:34:16.000 144 21237.67 289.83 42966.76 47929.79 2018-05-24 07:34:17.000 144 21237.69 289.87 42966.72 47929.83 2018-05-24 07:34:18.000 144 21237.63 290.02 42966.69 47929.89 2018-05-24 07:34:19.000 144 21237.67 290.18 42966.72 47929.75 2018-05-24 07:34:20.000 144 21237.60 290.27 42966.71 47929.78 2018-05-24 07:34:21.000 144 21237.60 290.25 42966.62 47929.72 2018-05-24 07:34:22.000 144 21237.64 290.25 42966.61 47929.69 2018-05-24 07:34:23.000 144 21237.63 290.24 42966.54 47929.67 2018-05-24 07:34:24.000 144 21237.67 290.27 42966.53 47929.66 2018-05-24 07:34:25.000 144 21237.63 290.29 42966.53 47929.60 2018-05-24 07:34:26.000 144 21237.65 290.30 42966.51 47929.65 2018-05-24 07:34:27.000 144 21237.59 290.29 42966.52 47929.60 2018-05-24 07:34:28.000 144 21237.59 290.27 42966.59 47929.61 2018-05-24 07:34:29.000 144 21237.59 290.32 42966.56 47929.61 2018-05-24 07:34:30.000 144 21237.57 290.32 42966.61 47929.61 2018-05-24 07:34:31.000 144 21237.58 290.29 42966.58 47929.60 2018-05-24 07:34:32.000 144 21237.57 290.34 42966.52 47929.61 2018-05-24 07:34:33.000 144 21237.59 290.37 42966.47 47929.58 2018-05-24 07:34:34.000 144 21237.61 290.38 42966.47 47929.59 2018-05-24 07:34:35.000 144 21237.68 290.38 42966.52 47929.55 2018-05-24 07:34:36.000 144 21237.74 290.40 42966.50 47929.64 2018-05-24 07:34:37.000 144 21237.76 290.47 42966.51 47929.65 2018-05-24 07:34:38.000 144 21237.74 290.46 42966.43 47929.62 2018-05-24 07:34:39.000 144 21237.70 290.42 42966.42 47929.60 2018-05-24 07:34:40.000 144 21237.67 290.39 42966.35 47929.58 2018-05-24 07:34:41.000 144 21237.60 290.39 42966.33 47929.56 2018-05-24 07:34:42.000 144 21237.60 290.47 42966.33 47929.49 2018-05-24 07:34:43.000 144 21237.48 290.43 42966.33 47929.45 2018-05-24 07:34:44.000 144 21237.48 290.44 42966.28 47929.45 2018-05-24 07:34:45.000 144 21237.38 290.47 42966.35 47929.41 2018-05-24 07:34:46.000 144 21237.34 290.64 42966.29 47929.40 2018-05-24 07:34:47.000 144 21237.31 290.69 42966.16 47929.33 2018-05-24 07:34:48.000 144 21237.35 290.70 42966.16 47929.23 2018-05-24 07:34:49.000 144 21237.28 290.68 42966.12 47929.17 2018-05-24 07:34:50.000 144 21237.26 290.73 42966.10 47929.16 2018-05-24 07:34:51.000 144 21237.22 290.62 42966.08 47929.10 2018-05-24 07:34:52.000 144 21237.25 290.58 42966.06 47929.07 2018-05-24 07:34:53.000 144 21237.28 290.63 42966.05 47929.11 2018-05-24 07:34:54.000 144 21237.27 290.63 42966.01 47929.06 2018-05-24 07:34:55.000 144 21237.29 290.65 42966.05 47929.15 2018-05-24 07:34:56.000 144 21237.32 290.62 42966.07 47929.04 2018-05-24 07:34:57.000 144 21237.24 290.60 42966.00 47929.05 2018-05-24 07:34:58.000 144 21237.21 290.58 42966.02 47929.02 2018-05-24 07:34:59.000 144 21237.23 290.57 42965.99 47929.00 2018-05-24 07:35:00.000 144 21237.20 290.61 42966.01 47928.93 2018-05-24 07:35:01.000 144 21237.23 290.59 42966.02 47928.96 2018-05-24 07:35:02.000 144 21237.25 290.57 42965.99 47929.05 2018-05-24 07:35:03.000 144 21237.31 290.57 42965.99 47928.99 2018-05-24 07:35:04.000 144 21237.33 290.62 42966.00 47929.02 2018-05-24 07:35:05.000 144 21237.29 290.54 42966.15 47929.04 2018-05-24 07:35:06.000 144 21237.26 290.59 42966.20 47929.14 2018-05-24 07:35:07.000 144 21237.31 290.51 42966.21 47929.15 2018-05-24 07:35:08.000 144 21237.41 290.47 42966.23 47929.22 2018-05-24 07:35:09.000 144 21237.45 290.45 42966.28 47929.29 2018-05-24 07:35:10.000 144 21237.51 290.42 42966.26 47929.29 2018-05-24 07:35:11.000 144 21237.51 290.43 42966.28 47929.37 2018-05-24 07:35:12.000 144 21237.56 290.43 42966.35 47929.38 2018-05-24 07:35:13.000 144 21237.60 290.37 42966.39 47929.43 2018-05-24 07:35:14.000 144 21237.62 290.31 42966.41 47929.49 2018-05-24 07:35:15.000 144 21237.64 290.28 42966.42 47929.49 2018-05-24 07:35:16.000 144 21237.63 290.30 42966.51 47929.55 2018-05-24 07:35:17.000 144 21237.64 290.27 42966.51 47929.61 2018-05-24 07:35:18.000 144 21237.65 290.26 42966.56 47929.62 2018-05-24 07:35:19.000 144 21237.64 290.21 42966.62 47929.64 2018-05-24 07:35:20.000 144 21237.65 290.13 42966.60 47929.69 2018-05-24 07:35:21.000 144 21237.72 290.21 42966.59 47929.78 2018-05-24 07:35:22.000 144 21237.72 290.23 42966.59 47929.74 2018-05-24 07:35:23.000 144 21237.76 290.19 42966.65 47929.85 2018-05-24 07:35:24.000 144 21237.75 290.24 42966.63 47929.82 2018-05-24 07:35:25.000 144 21237.79 290.24 42966.69 47929.83 2018-05-24 07:35:26.000 144 21237.83 290.18 42966.69 47929.86 2018-05-24 07:35:27.000 144 21237.84 290.14 42966.73 47929.86 2018-05-24 07:35:28.000 144 21237.82 290.18 42966.69 47929.87 2018-05-24 07:35:29.000 144 21237.80 290.14 42966.69 47929.88 2018-05-24 07:35:30.000 144 21237.76 290.13 42966.72 47929.85 2018-05-24 07:35:31.000 144 21237.82 290.11 42966.66 47929.90 2018-05-24 07:35:32.000 144 21237.80 290.08 42966.72 47929.88 2018-05-24 07:35:33.000 144 21237.76 290.03 42966.70 47929.90 2018-05-24 07:35:34.000 144 21237.72 290.08 42966.68 47929.88 2018-05-24 07:35:35.000 144 21237.70 290.04 42966.67 47929.86 2018-05-24 07:35:36.000 144 21237.68 289.98 42966.62 47929.83 2018-05-24 07:35:37.000 144 21237.71 290.07 42966.61 47929.81 2018-05-24 07:35:38.000 144 21237.67 290.16 42966.59 47929.80 2018-05-24 07:35:39.000 144 21237.63 290.28 42966.57 47929.74 2018-05-24 07:35:40.000 144 21237.59 290.29 42966.50 47929.69 2018-05-24 07:35:41.000 144 21237.56 290.44 42966.46 47929.63 2018-05-24 07:35:42.000 144 21237.55 290.52 42966.32 47929.56 2018-05-24 07:35:43.000 144 21237.53 290.58 42966.33 47929.52 2018-05-24 07:35:44.000 144 21237.54 290.58 42966.33 47929.49 2018-05-24 07:35:45.000 144 21237.59 290.59 42966.39 47929.48 2018-05-24 07:35:46.000 144 21237.61 290.48 42966.43 47929.50 2018-05-24 07:35:47.000 144 21237.56 290.43 42966.42 47929.51 2018-05-24 07:35:48.000 144 21237.58 290.45 42966.35 47929.53 2018-05-24 07:35:49.000 144 21237.58 290.45 42966.45 47929.55 2018-05-24 07:35:50.000 144 21237.55 290.44 42966.45 47929.56 2018-05-24 07:35:51.000 144 21237.54 290.42 42966.41 47929.58 2018-05-24 07:35:52.000 144 21237.54 290.41 42966.47 47929.53 2018-05-24 07:35:53.000 144 21237.49 290.41 42966.53 47929.54 2018-05-24 07:35:54.000 144 21237.45 290.36 42966.50 47929.55 2018-05-24 07:35:55.000 144 21237.44 290.39 42966.52 47929.52 2018-05-24 07:35:56.000 144 21237.53 290.45 42966.52 47929.60 2018-05-24 07:35:57.000 144 21237.54 290.53 42966.52 47929.58 2018-05-24 07:35:58.000 144 21237.50 290.60 42966.55 47929.55 2018-05-24 07:35:59.000 144 21237.46 290.70 42966.49 47929.51 2018-05-24 07:36:00.000 144 21237.54 290.81 42966.44 47929.51 2018-05-24 07:36:01.000 144 21237.51 290.76 42966.46 47929.50 2018-05-24 07:36:02.000 144 21237.46 290.76 42966.44 47929.49 2018-05-24 07:36:03.000 144 21237.48 290.77 42966.45 47929.46 2018-05-24 07:36:04.000 144 21237.45 290.83 42966.48 47929.46 2018-05-24 07:36:05.000 144 21237.53 290.83 42966.39 47929.49 2018-05-24 07:36:06.000 144 21237.58 290.81 42966.43 47929.46 2018-05-24 07:36:07.000 144 21237.50 290.86 42966.42 47929.47 2018-05-24 07:36:08.000 144 21237.55 290.92 42966.45 47929.46 2018-05-24 07:36:09.000 144 21237.55 290.98 42966.42 47929.49 2018-05-24 07:36:10.000 144 21237.52 290.93 42966.37 47929.44 2018-05-24 07:36:11.000 144 21237.55 290.87 42966.39 47929.43 2018-05-24 07:36:12.000 144 21237.49 290.78 42966.43 47929.48 2018-05-24 07:36:13.000 144 21237.45 290.75 42966.39 47929.49 2018-05-24 07:36:14.000 144 21237.41 290.79 42966.45 47929.48 2018-05-24 07:36:15.000 144 21237.43 290.83 42966.43 47929.51 2018-05-24 07:36:16.000 144 21237.40 290.89 42966.43 47929.47 2018-05-24 07:36:17.000 144 21237.44 290.83 42966.43 47929.44 2018-05-24 07:36:18.000 144 21237.42 290.72 42966.43 47929.48 2018-05-24 07:36:19.000 144 21237.36 290.68 42966.46 47929.49 2018-05-24 07:36:20.000 144 21237.37 290.68 42966.47 47929.45 2018-05-24 07:36:21.000 144 21237.40 290.75 42966.47 47929.48 2018-05-24 07:36:22.000 144 21237.40 290.82 42966.47 47929.51 2018-05-24 07:36:23.000 144 21237.39 290.82 42966.42 47929.44 2018-05-24 07:36:24.000 144 21237.27 290.92 42966.31 47929.39 2018-05-24 07:36:25.000 144 21237.29 290.94 42966.22 47929.27 2018-05-24 07:36:26.000 144 21237.25 291.06 42966.16 47929.25 2018-05-24 07:36:27.000 144 21237.18 291.05 42966.13 47929.16 2018-05-24 07:36:28.000 144 21237.22 290.97 42966.06 47929.11 2018-05-24 07:36:29.000 144 21237.21 290.87 42966.06 47929.04 2018-05-24 07:36:30.000 144 21237.22 290.80 42966.07 47929.05 2018-05-24 07:36:31.000 144 21237.28 290.78 42966.09 47929.10 2018-05-24 07:36:32.000 144 21237.29 290.73 42966.16 47929.08 2018-05-24 07:36:33.000 144 21237.34 290.72 42966.12 47929.12 2018-05-24 07:36:34.000 144 21237.30 290.71 42966.12 47929.14 2018-05-24 07:36:35.000 144 21237.25 290.69 42966.10 47929.16 2018-05-24 07:36:36.000 144 21237.27 290.61 42966.10 47929.15 2018-05-24 07:36:37.000 144 21237.18 290.63 42966.18 47929.13 2018-05-24 07:36:38.000 144 21237.14 290.68 42966.18 47929.20 2018-05-24 07:36:39.000 144 21237.26 290.68 42966.28 47929.18 2018-05-24 07:36:40.000 144 21237.22 290.69 42966.33 47929.15 2018-05-24 07:36:41.000 144 21237.16 290.79 42966.29 47929.21 2018-05-24 07:36:42.000 144 21237.17 290.78 42966.28 47929.17 2018-05-24 07:36:43.000 144 21237.15 290.80 42966.25 47929.20 2018-05-24 07:36:44.000 144 21237.19 290.81 42966.18 47929.16 2018-05-24 07:36:45.000 144 21237.16 290.84 42966.22 47929.16 2018-05-24 07:36:46.000 144 21237.16 290.90 42966.25 47929.16 2018-05-24 07:36:47.000 144 21237.16 290.92 42966.24 47929.14 2018-05-24 07:36:48.000 144 21237.18 290.91 42966.18 47929.15 2018-05-24 07:36:49.000 144 21237.26 290.95 42966.11 47929.15 2018-05-24 07:36:50.000 144 21237.20 290.94 42966.12 47929.09 2018-05-24 07:36:51.000 144 21237.21 290.99 42966.12 47929.12 2018-05-24 07:36:52.000 144 21237.23 291.02 42966.12 47929.11 2018-05-24 07:36:53.000 144 21237.23 291.05 42966.12 47929.08 2018-05-24 07:36:54.000 144 21237.19 291.21 42966.08 47929.00 2018-05-24 07:36:55.000 144 21237.16 291.28 42965.95 47928.99 2018-05-24 07:36:56.000 144 21237.18 291.28 42965.89 47928.92 2018-05-24 07:36:57.000 144 21237.23 291.20 42965.91 47928.91 2018-05-24 07:36:58.000 144 21237.28 291.10 42965.92 47928.91 2018-05-24 07:36:59.000 144 21237.30 291.08 42965.94 47928.89 2018-05-24 07:37:00.000 144 21237.24 291.16 42965.97 47929.01 2018-05-24 07:37:01.000 144 21237.30 291.12 42965.94 47928.97 2018-05-24 07:37:02.000 144 21237.35 291.16 42965.94 47929.00 2018-05-24 07:37:03.000 144 21237.34 291.26 42965.91 47929.00 2018-05-24 07:37:04.000 144 21237.42 291.35 42965.94 47929.06 2018-05-24 07:37:05.000 144 21237.37 291.39 42965.98 47929.06 2018-05-24 07:37:06.000 144 21237.30 291.37 42965.99 47929.00 2018-05-24 07:37:07.000 144 21237.29 291.40 42966.05 47929.13 2018-05-24 07:37:08.000 144 21237.32 291.46 42966.05 47929.04 2018-05-24 07:37:09.000 144 21237.30 291.45 42966.14 47929.05 2018-05-24 07:37:10.000 144 21237.29 291.40 42966.05 47929.06 2018-05-24 07:37:11.000 144 21237.21 291.42 42966.07 47929.08 2018-05-24 07:37:12.000 144 21237.25 291.39 42966.08 47929.09 2018-05-24 07:37:13.000 144 21237.32 291.42 42966.09 47929.03 2018-05-24 07:37:14.000 144 21237.33 291.48 42966.08 47929.09 2018-05-24 07:37:15.000 144 21237.31 291.44 42966.10 47929.06 2018-05-24 07:37:16.000 144 21237.24 291.42 42966.09 47929.12 2018-05-24 07:37:17.000 144 21237.20 291.37 42966.08 47929.06 2018-05-24 07:37:18.000 144 21237.22 291.36 42966.14 47929.07 2018-05-24 07:37:19.000 144 21237.25 291.39 42966.14 47929.08 2018-05-24 07:37:20.000 144 21237.23 291.43 42966.06 47929.11 2018-05-24 07:37:21.000 144 21237.25 291.44 42966.00 47929.10 2018-05-24 07:37:22.000 144 21237.24 291.41 42966.02 47929.11 2018-05-24 07:37:23.000 144 21237.29 291.36 42966.08 47929.10 2018-05-24 07:37:24.000 144 21237.31 291.41 42966.12 47929.11 2018-05-24 07:37:25.000 144 21237.27 291.39 42966.17 47929.20 2018-05-24 07:37:26.000 144 21237.24 291.41 42966.17 47929.12 2018-05-24 07:37:27.000 144 21237.27 291.44 42966.15 47929.14 2018-05-24 07:37:28.000 144 21237.31 291.48 42966.17 47929.14 2018-05-24 07:37:29.000 144 21237.30 291.40 42966.16 47929.12 2018-05-24 07:37:30.000 144 21237.26 291.41 42966.14 47929.14 2018-05-24 07:37:31.000 144 21237.25 291.41 42966.12 47929.10 2018-05-24 07:37:32.000 144 21237.14 291.55 42966.19 47929.11 2018-05-24 07:37:33.000 144 21237.05 291.58 42966.17 47929.06 2018-05-24 07:37:34.000 144 21236.99 291.57 42966.10 47928.98 2018-05-24 07:37:35.000 144 21236.98 291.60 42966.08 47928.94 2018-05-24 07:37:36.000 144 21237.02 291.61 42966.01 47928.90 2018-05-24 07:37:37.000 144 21236.92 291.60 42966.00 47928.86 2018-05-24 07:37:38.000 144 21236.93 291.60 42965.96 47928.88 2018-05-24 07:37:39.000 144 21236.92 291.60 42965.99 47928.88 2018-05-24 07:37:40.000 144 21236.89 291.70 42965.97 47928.76 2018-05-24 07:37:41.000 144 21236.92 291.75 42965.88 47928.68 2018-05-24 07:37:42.000 144 21236.91 291.68 42965.81 47928.68 2018-05-24 07:37:43.000 144 21236.86 291.58 42965.75 47928.61 2018-05-24 07:37:44.000 144 21236.91 291.53 42965.78 47928.64 2018-05-24 07:37:45.000 144 21236.92 291.53 42965.78 47928.65 2018-05-24 07:37:46.000 144 21236.92 291.49 42965.84 47928.61 2018-05-24 07:37:47.000 144 21236.96 291.37 42965.86 47928.66 2018-05-24 07:37:48.000 144 21236.96 291.26 42965.85 47928.65 2018-05-24 07:37:49.000 144 21236.96 291.27 42965.92 47928.68 2018-05-24 07:37:50.000 144 21236.92 291.20 42965.94 47928.72 2018-05-24 07:37:51.000 144 21236.97 291.07 42965.95 47928.75 2018-05-24 07:37:52.000 144 21237.03 291.09 42966.01 47928.79 2018-05-24 07:37:53.000 144 21237.07 291.14 42965.98 47928.86 2018-05-24 07:37:54.000 144 21237.09 291.10 42965.94 47928.86 2018-05-24 07:37:55.000 144 21237.13 291.07 42965.93 47928.89 2018-05-24 07:37:56.000 144 21237.19 291.04 42965.93 47928.85 2018-05-24 07:37:57.000 144 21237.17 291.01 42965.97 47928.85 2018-05-24 07:37:58.000 144 21237.21 291.03 42965.91 47928.89 2018-05-24 07:37:59.000 144 21237.26 291.03 42965.88 47928.88 2018-05-24 07:38:00.000 144 21237.21 290.98 42965.87 47928.86 2018-05-24 07:38:01.000 144 21237.20 290.95 42965.92 47928.86 2018-05-24 07:38:02.000 144 21237.26 290.89 42965.85 47928.88 2018-05-24 07:38:03.000 144 21237.28 290.82 42965.84 47928.87 2018-05-24 07:38:04.000 144 21237.26 290.74 42965.88 47928.91 2018-05-24 07:38:05.000 144 21237.28 290.74 42965.88 47928.89 2018-05-24 07:38:06.000 144 21237.25 290.68 42965.91 47928.89 2018-05-24 07:38:07.000 144 21237.28 290.68 42965.91 47928.84 2018-05-24 07:38:08.000 144 21237.28 290.74 42965.88 47928.87 2018-05-24 07:38:09.000 144 21237.17 290.71 42965.85 47928.86 2018-05-24 07:38:10.000 144 21237.12 290.66 42965.82 47928.80 2018-05-24 07:38:11.000 144 21237.10 290.59 42965.86 47928.84 2018-05-24 07:38:12.000 144 21237.05 290.57 42965.91 47928.79 2018-05-24 07:38:13.000 144 21237.06 290.65 42965.95 47928.80 2018-05-24 07:38:14.000 144 21236.98 290.68 42965.92 47928.79 2018-05-24 07:38:15.000 144 21237.01 290.57 42965.92 47928.76 2018-05-24 07:38:16.000 144 21236.97 290.56 42965.97 47928.78 2018-05-24 07:38:17.000 144 21236.96 290.61 42965.91 47928.75 2018-05-24 07:38:18.000 144 21236.95 290.59 42965.93 47928.79 2018-05-24 07:38:19.000 144 21236.94 290.53 42965.94 47928.76 2018-05-24 07:38:20.000 144 21236.98 290.60 42965.92 47928.78 2018-05-24 07:38:21.000 144 21237.03 290.68 42965.93 47928.82 2018-05-24 07:38:22.000 144 21237.04 290.64 42965.97 47928.81 2018-05-24 07:38:23.000 144 21237.05 290.69 42965.97 47928.87 2018-05-24 07:38:24.000 144 21237.06 290.70 42965.94 47928.81 2018-05-24 07:38:25.000 144 21237.07 290.74 42965.97 47928.86 2018-05-24 07:38:26.000 144 21237.03 290.72 42965.99 47928.86 2018-05-24 07:38:27.000 144 21237.08 290.73 42965.94 47928.85 2018-05-24 07:38:28.000 144 21237.06 290.81 42965.97 47928.90 2018-05-24 07:38:29.000 144 21237.04 290.87 42965.96 47928.90 2018-05-24 07:38:30.000 144 21236.98 290.91 42965.92 47928.87 2018-05-24 07:38:31.000 144 21236.95 290.94 42965.95 47928.81 2018-05-24 07:38:32.000 144 21237.00 290.93 42965.92 47928.84 2018-05-24 07:38:33.000 144 21237.03 290.90 42965.91 47928.83 2018-05-24 07:38:34.000 144 21236.95 290.95 42965.98 47928.82 2018-05-24 07:38:35.000 144 21236.91 290.95 42965.98 47928.85 2018-05-24 07:38:36.000 144 21236.94 290.99 42966.03 47928.87 2018-05-24 07:38:37.000 144 21236.94 290.98 42966.02 47928.85 2018-05-24 07:38:38.000 144 21236.90 291.04 42966.01 47928.86 2018-05-24 07:38:39.000 144 21236.91 291.06 42966.01 47928.88 2018-05-24 07:38:40.000 144 21236.86 291.01 42966.02 47928.85 2018-05-24 07:38:41.000 144 21236.87 291.04 42966.07 47928.86 2018-05-24 07:38:42.000 144 21236.89 291.12 42966.10 47928.88 2018-05-24 07:38:43.000 144 21236.77 291.10 42966.06 47928.82 2018-05-24 07:38:44.000 144 21236.80 291.11 42966.04 47928.86 2018-05-24 07:38:45.000 144 21236.81 291.15 42966.03 47928.82 2018-05-24 07:38:46.000 144 21236.81 291.12 42966.05 47928.80 2018-05-24 07:38:47.000 144 21236.85 291.12 42966.02 47928.84 2018-05-24 07:38:48.000 144 21236.83 291.06 42966.08 47928.85 2018-05-24 07:38:49.000 144 21236.79 291.07 42966.10 47928.82 2018-05-24 07:38:50.000 144 21236.77 291.08 42966.08 47928.90 2018-05-24 07:38:51.000 144 21236.73 291.12 42966.08 47928.85 2018-05-24 07:38:52.000 144 21236.79 291.05 42966.09 47928.81 2018-05-24 07:38:53.000 144 21236.81 291.12 42966.09 47928.87 2018-05-24 07:38:54.000 144 21236.81 291.10 42966.15 47928.89 2018-05-24 07:38:55.000 144 21236.81 291.09 42966.11 47928.84 2018-05-24 07:38:56.000 144 21236.83 291.09 42966.12 47928.82 2018-05-24 07:38:57.000 144 21236.78 291.01 42966.06 47928.89 2018-05-24 07:38:58.000 144 21236.80 291.03 42966.11 47928.87 2018-05-24 07:38:59.000 144 21236.86 291.06 42966.12 47928.87 2018-05-24 07:39:00.000 144 21236.77 291.06 42966.10 47928.89 2018-05-24 07:39:01.000 144 21236.83 291.10 42966.08 47928.82 2018-05-24 07:39:02.000 144 21236.89 291.09 42966.10 47928.92 2018-05-24 07:39:03.000 144 21236.89 290.99 42966.06 47928.88 2018-05-24 07:39:04.000 144 21236.85 291.04 42966.02 47928.85 2018-05-24 07:39:05.000 144 21236.83 291.08 42966.05 47928.88 2018-05-24 07:39:06.000 144 21236.84 291.11 42966.03 47928.85 2018-05-24 07:39:07.000 144 21236.86 291.11 42966.05 47928.85 2018-05-24 07:39:08.000 144 21236.84 291.10 42966.05 47928.80 2018-05-24 07:39:09.000 144 21236.78 291.09 42966.01 47928.81 2018-05-24 07:39:10.000 144 21236.81 291.08 42966.01 47928.84 2018-05-24 07:39:11.000 144 21236.83 291.14 42966.06 47928.83 2018-05-24 07:39:12.000 144 21236.83 291.16 42966.07 47928.82 2018-05-24 07:39:13.000 144 21236.86 291.16 42966.10 47928.84 2018-05-24 07:39:14.000 144 21236.80 291.11 42966.04 47928.80 2018-05-24 07:39:15.000 144 21236.84 291.08 42966.06 47928.80 2018-05-24 07:39:16.000 144 21236.84 291.11 42966.12 47928.83 2018-05-24 07:39:17.000 144 21236.79 291.08 42966.11 47928.86 2018-05-24 07:39:18.000 144 21236.83 291.03 42966.06 47928.82 2018-05-24 07:39:19.000 144 21236.83 290.98 42966.08 47928.91 2018-05-24 07:39:20.000 144 21236.89 290.99 42966.13 47928.90 2018-05-24 07:39:21.000 144 21236.88 291.03 42966.12 47928.89 2018-05-24 07:39:22.000 144 21236.92 290.98 42966.12 47928.89 2018-05-24 07:39:23.000 144 21236.99 290.94 42966.13 47928.94 2018-05-24 07:39:24.000 144 21236.98 290.93 42966.12 47928.95 2018-05-24 07:39:25.000 144 21236.90 290.90 42966.11 47928.94 2018-05-24 07:39:26.000 144 21236.90 290.83 42966.12 47928.95 2018-05-24 07:39:27.000 144 21236.93 290.85 42966.12 47928.92 2018-05-24 07:39:28.000 144 21236.98 290.86 42966.11 47928.99 2018-05-24 07:39:29.000 144 21237.01 290.84 42966.16 47928.98 2018-05-24 07:39:30.000 144 21236.98 290.79 42966.12 47928.97 2018-05-24 07:39:31.000 144 21236.91 290.76 42966.08 47928.93 2018-05-24 07:39:32.000 144 21236.98 290.78 42966.17 47928.99 2018-05-24 07:39:33.000 144 21236.98 290.81 42966.09 47929.00 2018-05-24 07:39:34.000 144 21236.98 290.79 42966.08 47928.99 2018-05-24 07:39:35.000 144 21236.93 290.77 42966.09 47928.94 2018-05-24 07:39:36.000 144 21236.99 290.70 42966.05 47928.99 2018-05-24 07:39:37.000 144 21237.03 290.68 42966.06 47928.94 2018-05-24 07:39:38.000 144 21236.96 290.70 42966.06 47928.96 2018-05-24 07:39:39.000 144 21236.91 290.64 42966.08 47928.93 2018-05-24 07:39:40.000 144 21236.94 290.65 42966.14 47928.92 2018-05-24 07:39:41.000 144 21236.91 290.68 42966.09 47928.96 2018-05-24 07:39:42.000 144 21236.92 290.61 42966.05 47928.98 2018-05-24 07:39:43.000 144 21236.97 290.64 42966.06 47928.99 2018-05-24 07:39:44.000 144 21237.00 290.55 42966.07 47928.99 2018-05-24 07:39:45.000 144 21236.98 290.57 42966.19 47928.96 2018-05-24 07:39:46.000 144 21237.00 290.52 42966.18 47928.97 2018-05-24 07:39:47.000 144 21236.99 290.47 42966.22 47929.01 2018-05-24 07:39:48.000 144 21237.00 290.49 42966.18 47928.99 2018-05-24 07:39:49.000 144 21236.98 290.56 42966.14 47929.05 2018-05-24 07:39:50.000 144 21237.02 290.53 42966.16 47929.01 2018-05-24 07:39:51.000 144 21237.03 290.55 42966.10 47929.06 2018-05-24 07:39:52.000 144 21237.06 290.53 42966.09 47929.03 2018-05-24 07:39:53.000 144 21237.07 290.45 42966.11 47929.02 2018-05-24 07:39:54.000 144 21237.04 290.43 42966.12 47929.02 2018-05-24 07:39:55.000 144 21237.07 290.40 42966.07 47929.02 2018-05-24 07:39:56.000 144 21237.08 290.36 42966.08 47929.00 2018-05-24 07:39:57.000 144 21237.06 290.30 42966.08 47928.98 2018-05-24 07:39:58.000 144 21237.05 290.30 42966.17 47928.98 2018-05-24 07:39:59.000 144 21237.04 290.22 42966.16 47928.98 2018-05-24 07:40:00.000 144 21237.09 290.24 42966.14 47929.08 2018-05-24 07:40:01.000 144 21237.05 290.25 42966.08 47928.96 2018-05-24 07:40:02.000 144 21237.10 290.41 42966.06 47928.98 2018-05-24 07:40:03.000 144 21237.13 290.36 42965.99 47928.97 2018-05-24 07:40:04.000 144 21237.08 290.33 42965.97 47928.89 2018-05-24 07:40:05.000 144 21237.07 290.35 42965.91 47928.89 2018-05-24 07:40:06.000 144 21237.01 290.42 42965.86 47928.82 2018-05-24 07:40:07.000 144 21237.00 290.36 42965.88 47928.89 2018-05-24 07:40:08.000 144 21237.03 290.28 42965.88 47928.78 2018-05-24 07:40:09.000 144 21237.02 290.22 42965.92 47928.81 2018-05-24 07:40:10.000 144 21236.93 290.15 42965.95 47928.78 2018-05-24 07:40:11.000 144 21236.94 290.12 42966.00 47928.78 2018-05-24 07:40:12.000 144 21236.99 290.10 42966.03 47928.78 2018-05-24 07:40:13.000 144 21236.96 290.14 42966.00 47928.81 2018-05-24 07:40:14.000 144 21236.95 290.16 42966.01 47928.79 2018-05-24 07:40:15.000 144 21236.97 290.13 42966.02 47928.81 2018-05-24 07:40:16.000 144 21236.88 290.12 42965.94 47928.78 2018-05-24 07:40:17.000 144 21236.91 290.11 42965.95 47928.82 2018-05-24 07:40:18.000 144 21236.90 290.02 42965.97 47928.83 2018-05-24 07:40:19.000 144 21236.89 290.05 42965.98 47928.76 2018-05-24 07:40:20.000 144 21236.96 290.15 42965.98 47928.74 2018-05-24 07:40:21.000 144 21236.86 290.13 42965.86 47928.75 2018-05-24 07:40:22.000 144 21236.83 290.08 42965.85 47928.70 2018-05-24 07:40:23.000 144 21236.80 290.14 42965.83 47928.71 2018-05-24 07:40:24.000 144 21236.78 290.22 42965.77 47928.67 2018-05-24 07:40:25.000 144 21236.73 290.19 42965.77 47928.62 2018-05-24 07:40:26.000 144 21236.72 290.11 42965.81 47928.59 2018-05-24 07:40:27.000 144 21236.69 290.08 42965.77 47928.52 2018-05-24 07:40:28.000 144 21236.67 290.00 42965.76 47928.57 2018-05-24 07:40:29.000 144 21236.70 290.01 42965.67 47928.53 2018-05-24 07:40:30.000 144 21236.67 290.09 42965.66 47928.48 2018-05-24 07:40:31.000 144 21236.65 290.12 42965.71 47928.46 2018-05-24 07:40:32.000 144 21236.66 290.14 42965.70 47928.48 2018-05-24 07:40:33.000 144 21236.66 290.10 42965.71 47928.46 2018-05-24 07:40:34.000 144 21236.62 290.09 42965.68 47928.44 2018-05-24 07:40:35.000 144 21236.62 290.12 42965.69 47928.40 2018-05-24 07:40:36.000 144 21236.61 290.08 42965.66 47928.48 2018-05-24 07:40:37.000 144 21236.62 290.05 42965.71 47928.40 2018-05-24 07:40:38.000 144 21236.68 290.04 42965.68 47928.41 2018-05-24 07:40:39.000 144 21236.72 290.07 42965.69 47928.47 2018-05-24 07:40:40.000 144 21236.67 290.11 42965.66 47928.43 2018-05-24 07:40:41.000 144 21236.65 290.17 42965.64 47928.43 2018-05-24 07:40:42.000 144 21236.67 290.23 42965.63 47928.43 2018-05-24 07:40:43.000 144 21236.63 290.21 42965.70 47928.43 2018-05-24 07:40:44.000 144 21236.60 290.18 42965.71 47928.35 2018-05-24 07:40:45.000 144 21236.59 290.22 42965.75 47928.41 2018-05-24 07:40:46.000 144 21236.53 290.18 42965.75 47928.44 2018-05-24 07:40:47.000 144 21236.49 290.21 42965.76 47928.46 2018-05-24 07:40:48.000 144 21236.50 290.28 42965.74 47928.44 2018-05-24 07:40:49.000 144 21236.53 290.34 42965.77 47928.42 2018-05-24 07:40:50.000 144 21236.48 290.35 42965.75 47928.38 2018-05-24 07:40:51.000 144 21236.46 290.39 42965.66 47928.34 2018-05-24 07:40:52.000 144 21236.51 290.38 42965.62 47928.33 2018-05-24 07:40:53.000 144 21236.46 290.47 42965.58 47928.32 2018-05-24 07:40:54.000 144 21236.50 290.51 42965.62 47928.36 2018-05-24 07:40:55.000 144 21236.62 290.52 42965.57 47928.33 2018-05-24 07:40:56.000 144 21236.73 290.56 42965.57 47928.32 2018-05-24 07:40:57.000 144 21236.71 290.63 42965.60 47928.37 2018-05-24 07:40:58.000 144 21236.77 290.62 42965.50 47928.38 2018-05-24 07:40:59.000 144 21236.76 290.59 42965.59 47928.40 2018-05-24 07:41:00.000 144 21236.69 290.53 42965.61 47928.33 2018-05-24 07:41:01.000 144 21236.71 290.66 42965.62 47928.43 2018-05-24 07:41:02.000 144 21236.71 290.71 42965.53 47928.39 2018-05-24 07:41:03.000 144 21236.71 290.72 42965.61 47928.35 2018-05-24 07:41:04.000 144 21236.68 290.71 42965.63 47928.34 2018-05-24 07:41:05.000 144 21236.64 290.68 42965.60 47928.36 2018-05-24 07:41:06.000 144 21236.61 290.66 42965.58 47928.34 2018-05-24 07:41:07.000 144 21236.49 290.62 42965.50 47928.30 2018-05-24 07:41:08.000 144 21236.49 290.57 42965.52 47928.25 2018-05-24 07:41:09.000 144 21236.50 290.54 42965.53 47928.24 2018-05-24 07:41:10.000 144 21236.49 290.56 42965.51 47928.17 2018-05-24 07:41:11.000 144 21236.49 290.59 42965.53 47928.22 2018-05-24 07:41:12.000 144 21236.50 290.54 42965.54 47928.19 2018-05-24 07:41:13.000 144 21236.57 290.51 42965.50 47928.25 2018-05-24 07:41:14.000 144 21236.55 290.48 42965.50 47928.19 2018-05-24 07:41:15.000 144 21236.57 290.35 42965.51 47928.25 2018-05-24 07:41:16.000 144 21236.57 290.32 42965.57 47928.22 2018-05-24 07:41:17.000 144 21236.55 290.34 42965.61 47928.31 2018-05-24 07:41:18.000 144 21236.56 290.30 42965.57 47928.34 2018-05-24 07:41:19.000 144 21236.54 290.32 42965.64 47928.35 2018-05-24 07:41:20.000 144 21236.50 290.43 42965.67 47928.35 2018-05-24 07:41:21.000 144 21236.43 290.44 42965.63 47928.33 2018-05-24 07:41:22.000 144 21236.43 290.41 42965.64 47928.31 2018-05-24 07:41:23.000 144 21236.41 290.47 42965.66 47928.35 2018-05-24 07:41:24.000 144 21236.42 290.45 42965.65 47928.34 2018-05-24 07:41:25.000 144 21236.41 290.38 42965.71 47928.30 2018-05-24 07:41:26.000 144 21236.48 290.36 42965.72 47928.35 2018-05-24 07:41:27.000 144 21236.52 290.38 42965.65 47928.38 2018-05-24 07:41:28.000 144 21236.57 290.38 42965.69 47928.39 2018-05-24 07:41:29.000 144 21236.57 290.41 42965.77 47928.43 2018-05-24 07:41:30.000 144 21236.51 290.47 42965.74 47928.45 2018-05-24 07:41:31.000 144 21236.54 290.48 42965.65 47928.40 2018-05-24 07:41:32.000 144 21236.53 290.48 42965.65 47928.46 2018-05-24 07:41:33.000 144 21236.50 290.52 42965.73 47928.41 2018-05-24 07:41:34.000 144 21236.49 290.60 42965.71 47928.45 2018-05-24 07:41:35.000 144 21236.46 290.57 42965.69 47928.41 2018-05-24 07:41:36.000 144 21236.51 290.66 42965.70 47928.44 2018-05-24 07:41:37.000 144 21236.45 290.75 42965.65 47928.37 2018-05-24 07:41:38.000 144 21236.50 290.77 42965.57 47928.36 2018-05-24 07:41:39.000 144 21236.45 290.72 42965.57 47928.29 2018-05-24 07:41:40.000 144 21236.44 290.70 42965.49 47928.22 2018-05-24 07:41:41.000 144 21236.45 290.68 42965.53 47928.24 2018-05-24 07:41:42.000 144 21236.52 290.65 42965.47 47928.26 2018-05-24 07:41:43.000 144 21236.57 290.62 42965.45 47928.24 2018-05-24 07:41:44.000 144 21236.64 290.55 42965.50 47928.28 2018-05-24 07:41:45.000 144 21236.66 290.56 42965.55 47928.32 2018-05-24 07:41:46.000 144 21236.64 290.48 42965.57 47928.32 2018-05-24 07:41:47.000 144 21236.72 290.47 42965.57 47928.41 2018-05-24 07:41:48.000 144 21236.68 290.46 42965.61 47928.37 2018-05-24 07:41:49.000 144 21236.67 290.49 42965.67 47928.44 2018-05-24 07:41:50.000 144 21236.67 290.50 42965.71 47928.46 2018-05-24 07:41:51.000 144 21236.69 290.50 42965.76 47928.46 2018-05-24 07:41:52.000 144 21236.73 290.44 42965.76 47928.48 2018-05-24 07:41:53.000 144 21236.76 290.40 42965.73 47928.49 2018-05-24 07:41:54.000 144 21236.79 290.42 42965.71 47928.55 2018-05-24 07:41:55.000 144 21236.79 290.49 42965.71 47928.52 2018-05-24 07:41:56.000 144 21236.80 290.46 42965.71 47928.55 2018-05-24 07:41:57.000 144 21236.84 290.46 42965.67 47928.49 2018-05-24 07:41:58.000 144 21236.78 290.47 42965.65 47928.53 2018-05-24 07:41:59.000 144 21236.77 290.46 42965.66 47928.47 2018-05-24 07:42:00.000 144 21236.84 290.38 42965.67 47928.48 2018-05-24 07:42:01.000 144 21236.87 290.30 42965.66 47928.53 2018-05-24 07:42:02.000 144 21236.83 290.30 42965.70 47928.57 2018-05-24 07:42:03.000 144 21236.89 290.29 42965.69 47928.56 2018-05-24 07:42:04.000 144 21236.88 290.31 42965.64 47928.56 2018-05-24 07:42:05.000 144 21236.86 290.34 42965.65 47928.56 2018-05-24 07:42:06.000 144 21236.85 290.34 42965.67 47928.55 2018-05-24 07:42:07.000 144 21236.83 290.36 42965.71 47928.53 2018-05-24 07:42:08.000 144 21236.82 290.31 42965.72 47928.53 2018-05-24 07:42:09.000 144 21236.83 290.35 42965.75 47928.52 2018-05-24 07:42:10.000 144 21236.83 290.33 42965.76 47928.54 2018-05-24 07:42:11.000 144 21236.82 290.35 42965.77 47928.53 2018-05-24 07:42:12.000 144 21236.83 290.38 42965.72 47928.54 2018-05-24 07:42:13.000 144 21236.81 290.40 42965.73 47928.54 2018-05-24 07:42:14.000 144 21236.77 290.45 42965.69 47928.58 2018-05-24 07:42:15.000 144 21236.84 290.48 42965.69 47928.57 2018-05-24 07:42:16.000 144 21236.90 290.43 42965.72 47928.56 2018-05-24 07:42:17.000 144 21236.89 290.50 42965.72 47928.58 2018-05-24 07:42:18.000 144 21236.90 290.51 42965.67 47928.56 2018-05-24 07:42:19.000 144 21236.90 290.48 42965.63 47928.54 2018-05-24 07:42:20.000 144 21236.97 290.43 42965.66 47928.53 2018-05-24 07:42:21.000 144 21236.90 290.48 42965.66 47928.54 2018-05-24 07:42:22.000 144 21236.84 290.44 42965.70 47928.52 2018-05-24 07:42:23.000 144 21236.77 290.48 42965.78 47928.47 2018-05-24 07:42:24.000 144 21236.76 290.52 42965.69 47928.54 2018-05-24 07:42:25.000 144 21236.78 290.53 42965.68 47928.55 2018-05-24 07:42:26.000 144 21236.75 290.46 42965.65 47928.55 2018-05-24 07:42:27.000 144 21236.80 290.50 42965.67 47928.51 2018-05-24 07:42:28.000 144 21236.78 290.54 42965.63 47928.48 2018-05-24 07:42:29.000 144 21236.77 290.58 42965.58 47928.47 2018-05-24 07:42:30.000 144 21236.76 290.53 42965.55 47928.48 2018-05-24 07:42:31.000 144 21236.71 290.59 42965.55 47928.39 2018-05-24 07:42:32.000 144 21236.77 290.58 42965.57 47928.37 2018-05-24 07:42:33.000 144 21236.81 290.60 42965.53 47928.41 2018-05-24 07:42:34.000 144 21236.84 290.57 42965.54 47928.44 2018-05-24 07:42:35.000 144 21236.80 290.58 42965.54 47928.38 2018-05-24 07:42:36.000 144 21236.82 290.50 42965.55 47928.46 2018-05-24 07:42:37.000 144 21236.85 290.47 42965.63 47928.42 2018-05-24 07:42:38.000 144 21236.89 290.47 42965.62 47928.45 2018-05-24 07:42:39.000 144 21236.89 290.57 42965.63 47928.44 2018-05-24 07:42:40.000 144 21236.83 290.58 42965.58 47928.46 2018-05-24 07:42:41.000 144 21236.80 290.63 42965.57 47928.52 2018-05-24 07:42:42.000 144 21236.82 290.60 42965.57 47928.44 2018-05-24 07:42:43.000 144 21236.79 290.60 42965.60 47928.40 2018-05-24 07:42:44.000 144 21236.75 290.63 42965.55 47928.40 2018-05-24 07:42:45.000 144 21236.74 290.62 42965.56 47928.34 2018-05-24 07:42:46.000 144 21236.74 290.66 42965.55 47928.37 2018-05-24 07:42:47.000 144 21236.75 290.63 42965.56 47928.32 2018-05-24 07:42:48.000 144 21236.77 290.66 42965.51 47928.31 2018-05-24 07:42:49.000 144 21236.78 290.65 42965.48 47928.29 2018-05-24 07:42:50.000 144 21236.74 290.64 42965.51 47928.32 2018-05-24 07:42:51.000 144 21236.73 290.59 42965.48 47928.26 2018-05-24 07:42:52.000 144 21236.74 290.56 42965.45 47928.27 2018-05-24 07:42:53.000 144 21236.69 290.50 42965.45 47928.30 2018-05-24 07:42:54.000 144 21236.67 290.57 42965.49 47928.23 2018-05-24 07:42:55.000 144 21236.71 290.54 42965.53 47928.30 2018-05-24 07:42:56.000 144 21236.83 290.45 42965.60 47928.37 2018-05-24 07:42:57.000 144 21236.79 290.43 42965.56 47928.39 2018-05-24 07:42:58.000 144 21236.84 290.44 42965.57 47928.39 2018-05-24 07:42:59.000 144 21236.79 290.52 42965.61 47928.40 2018-05-24 07:43:00.000 144 21236.73 290.55 42965.61 47928.42 2018-05-24 07:43:01.000 144 21236.68 290.68 42965.58 47928.37 2018-05-24 07:43:02.000 144 21236.69 290.67 42965.57 47928.32 2018-05-24 07:43:03.000 144 21236.70 290.73 42965.47 47928.35 2018-05-24 07:43:04.000 144 21236.72 290.78 42965.45 47928.29 2018-05-24 07:43:05.000 144 21236.69 290.69 42965.48 47928.26 2018-05-24 07:43:06.000 144 21236.62 290.67 42965.47 47928.26 2018-05-24 07:43:07.000 144 21236.58 290.64 42965.45 47928.23 2018-05-24 07:43:08.000 144 21236.56 290.64 42965.45 47928.24 2018-05-24 07:43:09.000 144 21236.58 290.63 42965.40 47928.21 2018-05-24 07:43:10.000 144 21236.57 290.55 42965.39 47928.16 2018-05-24 07:43:11.000 144 21236.65 290.51 42965.40 47928.18 2018-05-24 07:43:12.000 144 21236.63 290.43 42965.45 47928.20 2018-05-24 07:43:13.000 144 21236.56 290.39 42965.40 47928.23 2018-05-24 07:43:14.000 144 21236.57 290.44 42965.47 47928.20 2018-05-24 07:43:15.000 144 21236.53 290.41 42965.44 47928.21 2018-05-24 07:43:16.000 144 21236.54 290.37 42965.38 47928.15 2018-05-24 07:43:17.000 144 21236.55 290.41 42965.39 47928.16 2018-05-24 07:43:18.000 144 21236.48 290.38 42965.43 47928.18 2018-05-24 07:43:19.000 144 21236.46 290.38 42965.40 47928.17 2018-05-24 07:43:20.000 144 21236.45 290.44 42965.35 47928.03 2018-05-24 07:43:21.000 144 21236.36 290.60 42965.30 47928.03 2018-05-24 07:43:22.000 144 21236.28 290.67 42965.25 47927.97 2018-05-24 07:43:23.000 144 21236.30 290.71 42965.16 47927.86 2018-05-24 07:43:24.000 144 21236.31 290.73 42965.11 47927.78 2018-05-24 07:43:25.000 144 21236.31 290.64 42965.08 47927.76 2018-05-24 07:43:26.000 144 21236.42 290.51 42965.07 47927.72 2018-05-24 07:43:27.000 144 21236.44 290.47 42965.10 47927.75 2018-05-24 07:43:28.000 144 21236.48 290.37 42965.14 47927.77 2018-05-24 07:43:29.000 144 21236.51 290.26 42965.20 47927.81 2018-05-24 07:43:30.000 144 21236.53 290.19 42965.21 47927.90 2018-05-24 07:43:31.000 144 21236.54 290.14 42965.27 47927.93 2018-05-24 07:43:32.000 144 21236.52 290.14 42965.32 47928.01 2018-05-24 07:43:33.000 144 21236.54 290.15 42965.29 47928.02 2018-05-24 07:43:34.000 144 21236.56 290.15 42965.28 47927.98 2018-05-24 07:43:35.000 144 21236.46 290.15 42965.27 47928.00 2018-05-24 07:43:36.000 144 21236.41 290.21 42965.26 47928.00 2018-05-24 07:43:37.000 144 21236.38 290.09 42965.28 47927.97 2018-05-24 07:43:38.000 144 21236.38 289.98 42965.28 47927.94 2018-05-24 07:43:39.000 144 21236.39 289.99 42965.24 47927.94 2018-05-24 07:43:40.000 144 21236.35 289.98 42965.28 47927.98 2018-05-24 07:43:41.000 144 21236.29 290.01 42965.29 47927.97 2018-05-24 07:43:42.000 144 21236.26 290.04 42965.31 47927.92 2018-05-24 07:43:43.000 144 21236.30 290.00 42965.28 47927.94 2018-05-24 07:43:44.000 144 21236.30 290.03 42965.19 47927.88 2018-05-24 07:43:45.000 144 21236.32 289.90 42965.19 47927.94 2018-05-24 07:43:46.000 144 21236.32 289.80 42965.30 47927.91 2018-05-24 07:43:47.000 144 21236.44 289.68 42965.36 47927.93 2018-05-24 07:43:48.000 144 21236.50 289.63 42965.40 47928.06 2018-05-24 07:43:49.000 144 21236.50 289.63 42965.45 47928.11 2018-05-24 07:43:50.000 144 21236.53 289.59 42965.45 47928.20 2018-05-24 07:43:51.000 144 21236.51 289.58 42965.49 47928.21 2018-05-24 07:43:52.000 144 21236.50 289.50 42965.46 47928.17 2018-05-24 07:43:53.000 144 21236.51 289.55 42965.48 47928.19 2018-05-24 07:43:54.000 144 21236.57 289.56 42965.47 47928.23 2018-05-24 07:43:55.000 144 21236.55 289.67 42965.45 47928.21 2018-05-24 07:43:56.000 144 21236.47 289.67 42965.37 47928.17 2018-05-24 07:43:57.000 144 21236.46 289.69 42965.32 47928.16 2018-05-24 07:43:58.000 144 21236.48 289.65 42965.25 47928.07 2018-05-24 07:43:59.000 144 21236.51 289.65 42965.24 47928.03 2018-05-24 07:44:00.000 144 21236.49 289.65 42965.23 47928.04 2018-05-24 07:44:01.000 144 21236.53 289.64 42965.23 47927.99 2018-05-24 07:44:02.000 144 21236.54 289.60 42965.24 47928.04 2018-05-24 07:44:03.000 144 21236.48 289.52 42965.21 47927.95 2018-05-24 07:44:04.000 144 21236.51 289.47 42965.22 47928.04 2018-05-24 07:44:05.000 144 21236.52 289.46 42965.27 47927.99 2018-05-24 07:44:06.000 144 21236.52 289.50 42965.30 47927.98 2018-05-24 07:44:07.000 144 21236.55 289.48 42965.32 47928.09 2018-05-24 07:44:08.000 144 21236.54 289.44 42965.26 47928.07 2018-05-24 07:44:09.000 144 21236.55 289.42 42965.32 47928.10 2018-05-24 07:44:10.000 144 21236.58 289.38 42965.25 47928.04 2018-05-24 07:44:11.000 144 21236.54 289.37 42965.30 47928.05 2018-05-24 07:44:12.000 144 21236.45 289.39 42965.31 47928.06 2018-05-24 07:44:13.000 144 21236.42 289.46 42965.32 47928.07 2018-05-24 07:44:14.000 144 21236.40 289.53 42965.30 47928.02 2018-05-24 07:44:15.000 144 21236.43 289.50 42965.30 47927.99 2018-05-24 07:44:16.000 144 21236.46 289.37 42965.25 47928.00 2018-05-24 07:44:17.000 144 21236.41 289.32 42965.30 47927.98 2018-05-24 07:44:18.000 144 21236.48 289.31 42965.39 47928.01 2018-05-24 07:44:19.000 144 21236.52 289.33 42965.40 47928.05 2018-05-24 07:44:20.000 144 21236.53 289.36 42965.45 47928.05 2018-05-24 07:44:21.000 144 21236.51 289.31 42965.42 47928.13 2018-05-24 07:44:22.000 144 21236.52 289.34 42965.46 47928.15 2018-05-24 07:44:23.000 144 21236.56 289.34 42965.45 47928.11 2018-05-24 07:44:24.000 144 21236.61 289.34 42965.39 47928.14 2018-05-24 07:44:25.000 144 21236.61 289.29 42965.38 47928.13 2018-05-24 07:44:26.000 144 21236.53 289.25 42965.33 47928.10 2018-05-24 07:44:27.000 144 21236.49 289.18 42965.32 47928.11 2018-05-24 07:44:28.000 144 21236.41 289.23 42965.34 47928.04 2018-05-24 07:44:29.000 144 21236.37 289.20 42965.28 47927.98 2018-05-24 07:44:30.000 144 21236.36 289.12 42965.25 47927.93 2018-05-24 07:44:31.000 144 21236.35 289.07 42965.28 47927.98 2018-05-24 07:44:32.000 144 21236.39 289.06 42965.29 47927.96 2018-05-24 07:44:33.000 144 21236.41 289.02 42965.35 47928.01 2018-05-24 07:44:34.000 144 21236.44 288.94 42965.38 47928.01 2018-05-24 07:44:35.000 144 21236.44 289.01 42965.35 47928.03 2018-05-24 07:44:36.000 144 21236.43 289.00 42965.33 47928.02 2018-05-24 07:44:37.000 144 21236.40 288.90 42965.40 47927.97 2018-05-24 07:44:38.000 144 21236.46 288.90 42965.43 47928.00 2018-05-24 07:44:39.000 144 21236.49 288.93 42965.31 47928.00 2018-05-24 07:44:40.000 144 21236.48 288.98 42965.34 47928.01 2018-05-24 07:44:41.000 144 21236.44 289.01 42965.33 47928.00 2018-05-24 07:44:42.000 144 21236.43 289.06 42965.27 47927.99 2018-05-24 07:44:43.000 144 21236.49 289.19 42965.25 47928.08 2018-05-24 07:44:44.000 144 21236.54 289.18 42965.25 47927.97 2018-05-24 07:44:45.000 144 21236.55 289.17 42965.25 47928.01 2018-05-24 07:44:46.000 144 21236.58 289.21 42965.24 47927.99 2018-05-24 07:44:47.000 144 21236.62 289.20 42965.23 47927.98 2018-05-24 07:44:48.000 144 21236.61 289.19 42965.22 47927.96 2018-05-24 07:44:49.000 144 21236.54 289.21 42965.20 47927.95 2018-05-24 07:44:50.000 144 21236.49 289.25 42965.17 47927.97 2018-05-24 07:44:51.000 144 21236.53 289.13 42965.22 47928.02 2018-05-24 07:44:52.000 144 21236.49 289.30 42965.18 47927.99 2018-05-24 07:44:53.000 144 21236.48 289.36 42965.14 47927.95 2018-05-24 07:44:54.000 144 21236.55 289.35 42965.11 47927.86 2018-05-24 07:44:55.000 144 21236.56 289.40 42965.05 47927.90 2018-05-24 07:44:56.000 144 21236.56 289.48 42965.18 47927.90 2018-05-24 07:44:57.000 144 21236.65 289.55 42965.14 47927.90 2018-05-24 07:44:58.000 144 21236.69 289.51 42965.13 47927.97 2018-05-24 07:44:59.000 144 21236.70 289.47 42965.15 47927.98 2018-05-24 07:45:00.000 144 21236.65 289.57 42965.16 47928.04 2018-05-24 07:45:01.000 144 21236.53 289.60 42965.20 47928.04 2018-05-24 07:45:02.000 144 21236.52 289.67 42965.18 47927.95 2018-05-24 07:45:03.000 144 21236.54 289.74 42965.15 47927.98 2018-05-24 07:45:04.000 144 21236.56 289.71 42965.16 47927.99 2018-05-24 07:45:05.000 144 21236.57 289.68 42965.18 47927.96 2018-05-24 07:45:06.000 144 21236.60 289.67 42965.13 47927.98 2018-05-24 07:45:07.000 144 21236.65 289.61 42965.18 47927.99 2018-05-24 07:45:08.000 144 21236.64 289.66 42965.19 47928.01 2018-05-24 07:45:09.000 144 21236.70 289.65 42965.30 47928.05 2018-05-24 07:45:10.000 144 21236.70 289.68 42965.27 47928.05 2018-05-24 07:45:11.000 144 21236.71 289.67 42965.30 47928.11 2018-05-24 07:45:12.000 144 21236.72 289.71 42965.25 47928.09 2018-05-24 07:45:13.000 144 21236.70 289.74 42965.21 47928.07 2018-05-24 07:45:14.000 144 21236.69 289.71 42965.21 47928.12 2018-05-24 07:45:15.000 144 21236.67 289.74 42965.24 47928.05 2018-05-24 07:45:16.000 144 21236.69 289.83 42965.19 47928.11 2018-05-24 07:45:17.000 144 21236.71 289.79 42965.23 47928.06 2018-05-24 07:45:18.000 144 21236.69 289.78 42965.23 47928.05 2018-05-24 07:45:19.000 144 21236.69 289.75 42965.29 47928.06 2018-05-24 07:45:20.000 144 21236.71 289.80 42965.28 47928.07 2018-05-24 07:45:21.000 144 21236.65 289.78 42965.25 47928.10 2018-05-24 07:45:22.000 144 21236.61 289.82 42965.22 47928.07 2018-05-24 07:45:23.000 144 21236.59 289.87 42965.25 47928.11 2018-05-24 07:45:24.000 144 21236.53 289.90 42965.24 47928.06 2018-05-24 07:45:25.000 144 21236.57 289.88 42965.26 47928.03 2018-05-24 07:45:26.000 144 21236.57 289.88 42965.30 47928.11 2018-05-24 07:45:27.000 144 21236.62 289.87 42965.32 47928.09 2018-05-24 07:45:28.000 144 21236.56 289.81 42965.27 47928.09 2018-05-24 07:45:29.000 144 21236.56 289.83 42965.32 47928.16 2018-05-24 07:45:30.000 144 21236.63 289.86 42965.30 47928.11 2018-05-24 07:45:31.000 144 21236.56 289.85 42965.31 47928.13 2018-05-24 07:45:32.000 144 21236.50 289.86 42965.33 47928.09 2018-05-24 07:45:33.000 144 21236.53 289.80 42965.35 47928.10 2018-05-24 07:45:34.000 144 21236.49 289.87 42965.36 47928.12 2018-05-24 07:45:35.000 144 21236.49 289.92 42965.35 47928.10 2018-05-24 07:45:36.000 144 21236.48 289.94 42965.38 47928.10 2018-05-24 07:45:37.000 144 21236.50 289.96 42965.31 47928.08 2018-05-24 07:45:38.000 144 21236.47 289.97 42965.25 47928.08 2018-05-24 07:45:39.000 144 21236.51 290.02 42965.25 47928.04 2018-05-24 07:45:40.000 144 21236.51 290.01 42965.21 47928.04 2018-05-24 07:45:41.000 144 21236.52 290.04 42965.22 47928.01 2018-05-24 07:45:42.000 144 21236.52 290.14 42965.18 47928.00 2018-05-24 07:45:43.000 144 21236.45 290.24 42965.13 47927.93 2018-05-24 07:45:44.000 144 21236.45 290.14 42965.08 47927.91 2018-05-24 07:45:45.000 144 21236.42 290.14 42965.11 47927.87 2018-05-24 07:45:46.000 144 21236.43 290.11 42965.07 47927.82 2018-05-24 07:45:47.000 144 21236.43 290.15 42965.07 47927.81 2018-05-24 07:45:48.000 144 21236.32 290.10 42965.09 47927.83 2018-05-24 07:45:49.000 144 21236.35 290.03 42965.08 47927.73 2018-05-24 07:45:50.000 144 21236.30 290.02 42965.11 47927.74 2018-05-24 07:45:51.000 144 21236.30 290.04 42965.03 47927.77 2018-05-24 07:45:52.000 144 21236.31 290.15 42965.02 47927.72 2018-05-24 07:45:53.000 144 21236.29 290.08 42964.96 47927.66 2018-05-24 07:45:54.000 144 21236.33 290.05 42964.96 47927.72 2018-05-24 07:45:55.000 144 21236.36 290.09 42964.98 47927.66 2018-05-24 07:45:56.000 144 21236.32 290.17 42965.05 47927.69 2018-05-24 07:45:57.000 144 21236.23 290.18 42965.05 47927.68 2018-05-24 07:45:58.000 144 21236.24 290.13 42965.09 47927.67 2018-05-24 07:45:59.000 144 21236.21 290.14 42965.13 47927.69 2018-05-24 07:46:00.000 144 21236.20 290.16 42965.06 47927.72 2018-05-24 07:46:01.000 144 21236.21 290.27 42965.03 47927.72 2018-05-24 07:46:02.000 144 21236.26 290.28 42965.01 47927.68 2018-05-24 07:46:03.000 144 21236.23 290.36 42965.01 47927.67 2018-05-24 07:46:04.000 144 21236.10 290.49 42964.92 47927.68 2018-05-24 07:46:05.000 144 21236.08 290.59 42964.89 47927.58 2018-05-24 07:46:06.000 144 21236.09 290.48 42964.87 47927.52 2018-05-24 07:46:07.000 144 21236.15 290.36 42964.88 47927.55 2018-05-24 07:46:08.000 144 21236.15 290.33 42964.92 47927.56 2018-05-24 07:46:09.000 144 21236.21 290.32 42964.94 47927.54 2018-05-24 07:46:10.000 144 21236.17 290.41 42964.98 47927.65 2018-05-24 07:46:11.000 144 21236.15 290.50 42964.93 47927.67 2018-05-24 07:46:12.000 144 21236.11 290.54 42964.94 47927.58 2018-05-24 07:46:13.000 144 21236.17 290.53 42964.88 47927.56 2018-05-24 07:46:14.000 144 21236.08 290.59 42964.83 47927.49 2018-05-24 07:46:15.000 144 21236.02 290.69 42964.79 47927.51 2018-05-24 07:46:16.000 144 21236.01 290.69 42964.75 47927.34 2018-05-24 07:46:17.000 144 21236.05 290.69 42964.69 47927.35 2018-05-24 07:46:18.000 144 21236.05 290.71 42964.70 47927.27 2018-05-24 07:46:19.000 144 21236.07 290.75 42964.63 47927.25 2018-05-24 07:46:20.000 144 21236.11 290.74 42964.62 47927.24 2018-05-24 07:46:21.000 144 21236.15 290.67 42964.62 47927.26 2018-05-24 07:46:22.000 144 21236.05 290.67 42964.67 47927.27 2018-05-24 07:46:23.000 144 21236.10 290.74 42964.61 47927.26 2018-05-24 07:46:24.000 144 21236.09 290.76 42964.56 47927.19 2018-05-24 07:46:25.000 144 21236.10 290.69 42964.62 47927.19 2018-05-24 07:46:26.000 144 21236.16 290.59 42964.63 47927.22 2018-05-24 07:46:27.000 144 21236.12 290.57 42964.59 47927.18 2018-05-24 07:46:28.000 144 21236.09 290.58 42964.61 47927.23 2018-05-24 07:46:29.000 144 21236.07 290.63 42964.62 47927.19 2018-05-24 07:46:30.000 144 21236.04 290.65 42964.58 47927.20 2018-05-24 07:46:31.000 144 21236.08 290.69 42964.52 47927.19 2018-05-24 07:46:32.000 144 21236.06 290.66 42964.49 47927.17 2018-05-24 07:46:33.000 144 21236.00 290.63 42964.45 47927.13 2018-05-24 07:46:34.000 144 21236.02 290.63 42964.50 47927.14 2018-05-24 07:46:35.000 144 21236.05 290.62 42964.47 47927.09 2018-05-24 07:46:36.000 144 21236.11 290.71 42964.48 47927.13 2018-05-24 07:46:37.000 144 21236.11 290.78 42964.48 47927.05 2018-05-24 07:46:38.000 144 21236.10 290.79 42964.50 47927.10 2018-05-24 07:46:39.000 144 21236.06 290.79 42964.45 47927.11 2018-05-24 07:46:40.000 144 21236.12 290.81 42964.49 47927.11 2018-05-24 07:46:41.000 144 21236.09 290.78 42964.46 47927.12 2018-05-24 07:46:42.000 144 21236.09 290.85 42964.49 47927.12 2018-05-24 07:46:43.000 144 21236.07 290.80 42964.45 47927.08 2018-05-24 07:46:44.000 144 21235.99 290.84 42964.42 47927.10 2018-05-24 07:46:45.000 144 21235.97 290.91 42964.42 47927.10 2018-05-24 07:46:46.000 144 21236.02 290.87 42964.38 47927.03 2018-05-24 07:46:47.000 144 21236.01 290.84 42964.45 47927.06 2018-05-24 07:46:48.000 144 21236.06 290.83 42964.42 47927.07 2018-05-24 07:46:49.000 144 21236.06 290.77 42964.48 47927.12 2018-05-24 07:46:50.000 144 21236.02 290.77 42964.52 47927.10 2018-05-24 07:46:51.000 144 21235.93 290.74 42964.52 47927.17 2018-05-24 07:46:52.000 144 21235.91 290.76 42964.58 47927.16 2018-05-24 07:46:53.000 144 21235.96 290.71 42964.62 47927.19 2018-05-24 07:46:54.000 144 21236.00 290.73 42964.63 47927.23 2018-05-24 07:46:55.000 144 21235.98 290.75 42964.63 47927.28 2018-05-24 07:46:56.000 144 21236.05 290.80 42964.64 47927.26 2018-05-24 07:46:57.000 144 21236.08 290.79 42964.65 47927.31 2018-05-24 07:46:58.000 144 21236.14 290.72 42964.71 47927.29 2018-05-24 07:46:59.000 144 21236.14 290.66 42964.71 47927.34 2018-05-24 07:47:00.000 144 21236.17 290.67 42964.73 47927.37 2018-05-24 07:47:01.000 144 21236.21 290.65 42964.69 47927.45 2018-05-24 07:47:02.000 144 21236.27 290.69 42964.72 47927.47 2018-05-24 07:47:03.000 144 21236.23 290.77 42964.71 47927.47 2018-05-24 07:47:04.000 144 21236.23 290.76 42964.72 47927.50 2018-05-24 07:47:05.000 144 21236.26 290.69 42964.79 47927.48 2018-05-24 07:47:06.000 144 21236.27 290.73 42964.83 47927.55 2018-05-24 07:47:07.000 144 21236.25 290.78 42964.83 47927.58 2018-05-24 07:47:08.000 144 21236.17 290.80 42964.73 47927.56 2018-05-24 07:47:09.000 144 21236.16 290.87 42964.73 47927.49 2018-05-24 07:47:10.000 144 21236.13 290.92 42964.73 47927.46 2018-05-24 07:47:11.000 144 21236.11 290.88 42964.69 47927.37 2018-05-24 07:47:12.000 144 21236.08 290.94 42964.70 47927.34 2018-05-24 07:47:13.000 144 21236.04 290.93 42964.69 47927.35 2018-05-24 07:47:14.000 144 21236.02 290.89 42964.67 47927.35 2018-05-24 07:47:15.000 144 21236.02 290.85 42964.71 47927.33 2018-05-24 07:47:16.000 144 21236.05 290.86 42964.72 47927.32 2018-05-24 07:47:17.000 144 21236.02 290.86 42964.69 47927.36 2018-05-24 07:47:18.000 144 21235.97 290.82 42964.75 47927.37 2018-05-24 07:47:19.000 144 21235.93 290.76 42964.66 47927.29 2018-05-24 07:47:20.000 144 21235.95 290.75 42964.63 47927.23 2018-05-24 07:47:21.000 144 21235.92 290.73 42964.63 47927.21 2018-05-24 07:47:22.000 144 21235.96 290.74 42964.59 47927.19 2018-05-24 07:47:23.000 144 21235.89 290.75 42964.59 47927.15 2018-05-24 07:47:24.000 144 21235.88 290.78 42964.53 47927.15 2018-05-24 07:47:25.000 144 21235.84 290.75 42964.53 47927.12 2018-05-24 07:47:26.000 144 21235.90 290.73 42964.52 47927.14 2018-05-24 07:47:27.000 144 21235.95 290.71 42964.54 47927.17 2018-05-24 07:47:28.000 144 21235.93 290.76 42964.61 47927.21 2018-05-24 07:47:29.000 144 21235.98 290.72 42964.67 47927.22 2018-05-24 07:47:30.000 144 21236.00 290.74 42964.64 47927.26 2018-05-24 07:47:31.000 144 21236.00 290.74 42964.67 47927.30 2018-05-24 07:47:32.000 144 21235.91 290.79 42964.72 47927.27 2018-05-24 07:47:33.000 144 21235.90 290.82 42964.72 47927.24 2018-05-24 07:47:34.000 144 21235.92 290.87 42964.65 47927.30 2018-05-24 07:47:35.000 144 21235.90 290.92 42964.65 47927.24 2018-05-24 07:47:36.000 144 21235.97 290.90 42964.63 47927.28 2018-05-24 07:47:37.000 144 21235.97 290.87 42964.54 47927.26 2018-05-24 07:47:38.000 144 21235.95 290.79 42964.63 47927.23 2018-05-24 07:47:39.000 144 21235.96 290.80 42964.73 47927.28 2018-05-24 07:47:40.000 144 21236.00 290.76 42964.75 47927.34 2018-05-24 07:47:41.000 144 21236.06 290.77 42964.83 47927.32 2018-05-24 07:47:42.000 144 21236.07 290.74 42964.85 47927.40 2018-05-24 07:47:43.000 144 21236.06 290.78 42964.82 47927.37 2018-05-24 07:47:44.000 144 21236.00 290.79 42964.78 47927.36 2018-05-24 07:47:45.000 144 21236.10 290.77 42964.75 47927.41 2018-05-24 07:47:46.000 144 21236.17 290.85 42964.70 47927.43 2018-05-24 07:47:47.000 144 21236.16 290.94 42964.63 47927.36 2018-05-24 07:47:48.000 144 21236.19 290.98 42964.63 47927.32 2018-05-24 07:47:49.000 144 21236.20 290.87 42964.57 47927.31 2018-05-24 07:47:50.000 144 21236.19 290.84 42964.58 47927.33 2018-05-24 07:47:51.000 144 21236.21 290.74 42964.58 47927.41 2018-05-24 07:47:52.000 144 21236.18 290.66 42964.64 47927.40 2018-05-24 07:47:53.000 144 21236.16 290.69 42964.67 47927.36 2018-05-24 07:47:54.000 144 21236.14 290.77 42964.69 47927.42 2018-05-24 07:47:55.000 144 21236.16 290.75 42964.68 47927.40 2018-05-24 07:47:56.000 144 21236.18 290.71 42964.66 47927.42 2018-05-24 07:47:57.000 144 21236.11 290.64 42964.71 47927.39 2018-05-24 07:47:58.000 144 21236.08 290.68 42964.71 47927.40 2018-05-24 07:47:59.000 144 21236.04 290.77 42964.67 47927.37 2018-05-24 07:48:00.000 144 21235.97 290.79 42964.64 47927.42 2018-05-24 07:48:01.000 144 21235.93 290.79 42964.63 47927.30 2018-05-24 07:48:02.000 144 21235.94 290.89 42964.60 47927.20 2018-05-24 07:48:03.000 144 21235.99 290.95 42964.56 47927.17 2018-05-24 07:48:04.000 144 21235.99 290.89 42964.59 47927.24 2018-05-24 07:48:05.000 144 21236.01 290.87 42964.58 47927.18 2018-05-24 07:48:06.000 144 21236.05 290.82 42964.56 47927.22 2018-05-24 07:48:07.000 144 21236.09 290.81 42964.60 47927.20 2018-05-24 07:48:08.000 144 21236.04 290.87 42964.63 47927.20 2018-05-24 07:48:09.000 144 21236.05 290.89 42964.66 47927.24 2018-05-24 07:48:10.000 144 21236.06 290.86 42964.62 47927.21 2018-05-24 07:48:11.000 144 21236.16 290.77 42964.59 47927.26 2018-05-24 07:48:12.000 144 21236.14 290.75 42964.63 47927.28 2018-05-24 07:48:13.000 144 21236.08 290.71 42964.67 47927.25 2018-05-24 07:48:14.000 144 21236.08 290.69 42964.65 47927.32 2018-05-24 07:48:15.000 144 21236.12 290.60 42964.71 47927.32 2018-05-24 07:48:16.000 144 21236.13 290.66 42964.73 47927.36 2018-05-24 07:48:17.000 144 21236.15 290.73 42964.73 47927.40 2018-05-24 07:48:18.000 144 21236.11 290.68 42964.76 47927.39 2018-05-24 07:48:19.000 144 21236.10 290.67 42964.77 47927.42 2018-05-24 07:48:20.000 144 21236.14 290.64 42964.79 47927.46 2018-05-24 07:48:21.000 144 21236.10 290.66 42964.81 47927.45 2018-05-24 07:48:22.000 144 21236.12 290.63 42964.82 47927.50 2018-05-24 07:48:23.000 144 21236.12 290.66 42964.83 47927.44 2018-05-24 07:48:24.000 144 21236.07 290.67 42964.84 47927.54 2018-05-24 07:48:25.000 144 21236.08 290.68 42964.83 47927.49 2018-05-24 07:48:26.000 144 21236.06 290.68 42964.82 47927.45 2018-05-24 07:48:27.000 144 21235.95 290.72 42964.87 47927.48 2018-05-24 07:48:28.000 144 21235.93 290.76 42964.83 47927.44 2018-05-24 07:48:29.000 144 21236.02 290.74 42964.82 47927.45 2018-05-24 07:48:30.000 144 21236.04 290.77 42964.85 47927.37 2018-05-24 07:48:31.000 144 21236.08 290.84 42964.80 47927.36 2018-05-24 07:48:32.000 144 21236.05 290.84 42964.80 47927.41 2018-05-24 07:48:33.000 144 21235.99 290.79 42964.73 47927.35 2018-05-24 07:48:34.000 144 21236.05 290.73 42964.75 47927.34 2018-05-24 07:48:35.000 144 21236.12 290.68 42964.73 47927.42 2018-05-24 07:48:36.000 144 21236.12 290.72 42964.73 47927.39 2018-05-24 07:48:37.000 144 21236.12 290.72 42964.81 47927.38 2018-05-24 07:48:38.000 144 21236.16 290.72 42964.85 47927.44 2018-05-24 07:48:39.000 144 21236.16 290.66 42964.79 47927.49 2018-05-24 07:48:40.000 144 21236.21 290.72 42964.83 47927.48 2018-05-24 07:48:41.000 144 21236.22 290.75 42964.83 47927.48 2018-05-24 07:48:42.000 144 21236.21 290.70 42964.81 47927.45 2018-05-24 07:48:43.000 144 21236.18 290.71 42964.81 47927.47 2018-05-24 07:48:44.000 144 21236.19 290.68 42964.80 47927.48 2018-05-24 07:48:45.000 144 21236.14 290.77 42964.76 47927.44 2018-05-24 07:48:46.000 144 21236.18 290.74 42964.73 47927.45 2018-05-24 07:48:47.000 144 21236.18 290.68 42964.71 47927.47 2018-05-24 07:48:48.000 144 21236.20 290.64 42964.72 47927.44 2018-05-24 07:48:49.000 144 21236.20 290.65 42964.79 47927.43 2018-05-24 07:48:50.000 144 21236.19 290.70 42964.81 47927.44 2018-05-24 07:48:51.000 144 21236.19 290.68 42964.78 47927.41 2018-05-24 07:48:52.000 144 21236.15 290.69 42964.69 47927.38 2018-05-24 07:48:53.000 144 21236.14 290.68 42964.69 47927.40 2018-05-24 07:48:54.000 144 21236.15 290.72 42964.67 47927.38 2018-05-24 07:48:55.000 144 21236.15 290.79 42964.68 47927.35 2018-05-24 07:48:56.000 144 21236.12 290.81 42964.63 47927.35 2018-05-24 07:48:57.000 144 21236.13 290.78 42964.67 47927.34 2018-05-24 07:48:58.000 144 21236.13 290.77 42964.60 47927.34 2018-05-24 07:48:59.000 144 21236.08 290.80 42964.62 47927.30 2018-05-24 07:49:00.000 144 21236.10 290.77 42964.63 47927.34 2018-05-24 07:49:01.000 144 21236.07 290.77 42964.65 47927.34 2018-05-24 07:49:02.000 144 21236.08 290.76 42964.65 47927.32 2018-05-24 07:49:03.000 144 21236.06 290.74 42964.69 47927.27 2018-05-24 07:49:04.000 144 21236.03 290.86 42964.60 47927.29 2018-05-24 07:49:05.000 144 21236.01 290.89 42964.59 47927.21 2018-05-24 07:49:06.000 144 21235.94 290.92 42964.57 47927.15 2018-05-24 07:49:07.000 144 21235.93 290.93 42964.51 47927.15 2018-05-24 07:49:08.000 144 21235.96 290.88 42964.46 47927.11 2018-05-24 07:49:09.000 144 21235.99 290.84 42964.50 47927.10 2018-05-24 07:49:10.000 144 21236.00 290.78 42964.48 47927.13 2018-05-24 07:49:11.000 144 21236.06 290.80 42964.52 47927.14 2018-05-24 07:49:12.000 144 21236.08 290.75 42964.52 47927.14 2018-05-24 07:49:13.000 144 21236.04 290.70 42964.56 47927.14 2018-05-24 07:49:14.000 144 21236.08 290.72 42964.56 47927.14 2018-05-24 07:49:15.000 144 21236.04 290.84 42964.60 47927.14 2018-05-24 07:49:16.000 144 21235.90 290.83 42964.52 47927.10 2018-05-24 07:49:17.000 144 21235.92 290.87 42964.50 47927.08 2018-05-24 07:49:18.000 144 21235.85 290.87 42964.43 47927.04 2018-05-24 07:49:19.000 144 21235.85 290.83 42964.36 47926.94 2018-05-24 07:49:20.000 144 21235.84 290.84 42964.39 47926.96 2018-05-24 07:49:21.000 144 21235.83 290.83 42964.35 47926.97 2018-05-24 07:49:22.000 144 21235.90 290.82 42964.38 47926.92 2018-05-24 07:49:23.000 144 21235.86 290.83 42964.32 47926.88 2018-05-24 07:49:24.000 144 21235.85 290.82 42964.33 47926.89 2018-05-24 07:49:25.000 144 21235.80 290.92 42964.32 47926.90 2018-05-24 07:49:26.000 144 21235.71 291.03 42964.26 47926.87 2018-05-24 07:49:27.000 144 21235.69 291.04 42964.18 47926.81 2018-05-24 07:49:28.000 144 21235.73 291.06 42964.14 47926.71 2018-05-24 07:49:29.000 144 21235.75 291.09 42964.10 47926.76 2018-05-24 07:49:30.000 144 21235.75 291.03 42964.03 47926.66 2018-05-24 07:49:31.000 144 21235.77 291.06 42964.01 47926.61 2018-05-24 07:49:32.000 144 21235.80 291.05 42963.99 47926.59 2018-05-24 07:49:33.000 144 21235.78 291.00 42963.94 47926.59 2018-05-24 07:49:34.000 144 21235.84 291.01 42963.97 47926.62 2018-05-24 07:49:35.000 144 21235.87 290.98 42963.91 47926.55 2018-05-24 07:49:36.000 144 21235.86 290.91 42963.95 47926.62 2018-05-24 07:49:37.000 144 21235.86 290.89 42963.99 47926.63 2018-05-24 07:49:38.000 144 21235.86 290.80 42964.01 47926.69 2018-05-24 07:49:39.000 144 21235.90 290.80 42964.01 47926.62 2018-05-24 07:49:40.000 144 21235.83 290.79 42964.03 47926.66 2018-05-24 07:49:41.000 144 21235.84 290.77 42964.10 47926.67 2018-05-24 07:49:42.000 144 21235.87 290.80 42964.09 47926.67 2018-05-24 07:49:43.000 144 21235.85 290.84 42964.08 47926.71 2018-05-24 07:49:44.000 144 21235.87 290.89 42964.01 47926.68 2018-05-24 07:49:45.000 144 21235.90 290.78 42964.03 47926.70 2018-05-24 07:49:46.000 144 21235.88 290.78 42964.04 47926.71 2018-05-24 07:49:47.000 144 21235.85 290.74 42964.04 47926.72 2018-05-24 07:49:48.000 144 21235.91 290.78 42964.04 47926.73 2018-05-24 07:49:49.000 144 21235.89 290.85 42964.03 47926.72 2018-05-24 07:49:50.000 144 21235.89 290.92 42964.00 47926.66 2018-05-24 07:49:51.000 144 21235.92 290.91 42963.97 47926.68 2018-05-24 07:49:52.000 144 21235.88 290.89 42963.97 47926.64 2018-05-24 07:49:53.000 144 21235.88 290.88 42963.95 47926.58 2018-05-24 07:49:54.000 144 21235.83 290.82 42963.97 47926.63 2018-05-24 07:49:55.000 144 21235.85 290.76 42964.02 47926.66 2018-05-24 07:49:56.000 144 21235.79 290.72 42964.03 47926.62 2018-05-24 07:49:57.000 144 21235.80 290.73 42964.09 47926.62 2018-05-24 07:49:58.000 144 21235.81 290.75 42964.06 47926.69 2018-05-24 07:49:59.000 144 21235.83 290.71 42964.08 47926.68 2018-05-24 07:50:00.000 144 21235.80 290.72 42964.16 47926.71 2018-05-24 07:50:01.000 144 21235.79 290.69 42964.21 47926.72 2018-05-24 07:50:02.000 144 21235.85 290.68 42964.17 47926.73 2018-05-24 07:50:03.000 144 21235.85 290.76 42964.17 47926.74 2018-05-24 07:50:04.000 144 21235.80 290.62 42964.22 47926.75 2018-05-24 07:50:05.000 144 21235.74 290.58 42964.26 47926.70 2018-05-24 07:50:06.000 144 21235.80 290.62 42964.24 47926.75 2018-05-24 07:50:07.000 144 21235.78 290.68 42964.21 47926.77 2018-05-24 07:50:08.000 144 21235.82 290.74 42964.16 47926.79 2018-05-24 07:50:09.000 144 21235.87 290.67 42964.21 47926.84 2018-05-24 07:50:10.000 144 21235.87 290.57 42964.22 47926.75 2018-05-24 07:50:11.000 144 21235.85 290.55 42964.22 47926.78 2018-05-24 07:50:12.000 144 21235.80 290.54 42964.21 47926.82 2018-05-24 07:50:13.000 144 21235.77 290.42 42964.23 47926.79 2018-05-24 07:50:14.000 144 21235.83 290.43 42964.27 47926.81 2018-05-24 07:50:15.000 144 21235.84 290.46 42964.27 47926.80 2018-05-24 07:50:16.000 144 21235.77 290.53 42964.21 47926.84 2018-05-24 07:50:17.000 144 21235.84 290.50 42964.26 47926.82 2018-05-24 07:50:18.000 144 21235.86 290.54 42964.26 47926.81 2018-05-24 07:50:19.000 144 21235.84 290.62 42964.24 47926.84 2018-05-24 07:50:20.000 144 21235.80 290.51 42964.21 47926.79 2018-05-24 07:50:21.000 144 21235.80 290.48 42964.20 47926.85 2018-05-24 07:50:22.000 144 21235.80 290.49 42964.22 47926.79 2018-05-24 07:50:23.000 144 21235.88 290.41 42964.23 47926.79 2018-05-24 07:50:24.000 144 21235.87 290.34 42964.23 47926.79 2018-05-24 07:50:25.000 144 21235.84 290.27 42964.22 47926.81 2018-05-24 07:50:26.000 144 21235.80 290.23 42964.23 47926.81 2018-05-24 07:50:27.000 144 21235.78 290.23 42964.28 47926.83 2018-05-24 07:50:28.000 144 21235.71 290.19 42964.32 47926.81 2018-05-24 07:50:29.000 144 21235.73 290.21 42964.28 47926.82 2018-05-24 07:50:30.000 144 21235.73 290.18 42964.28 47926.81 2018-05-24 07:50:31.000 144 21235.78 290.17 42964.29 47926.81 2018-05-24 07:50:32.000 144 21235.78 290.14 42964.27 47926.79 2018-05-24 07:50:33.000 144 21235.79 290.12 42964.29 47926.80 2018-05-24 07:50:34.000 144 21235.81 290.10 42964.27 47926.83 2018-05-24 07:50:35.000 144 21235.82 290.07 42964.31 47926.76 2018-05-24 07:50:36.000 144 21235.81 290.13 42964.26 47926.80 2018-05-24 07:50:37.000 144 21235.81 290.13 42964.27 47926.75 2018-05-24 07:50:38.000 144 21235.76 290.11 42964.29 47926.77 2018-05-24 07:50:39.000 144 21235.78 290.06 42964.26 47926.80 2018-05-24 07:50:40.000 144 21235.77 290.08 42964.24 47926.74 2018-05-24 07:50:41.000 144 21235.78 290.00 42964.22 47926.73 2018-05-24 07:50:42.000 144 21235.82 290.01 42964.21 47926.76 2018-05-24 07:50:43.000 144 21235.79 290.00 42964.21 47926.73 2018-05-24 07:50:44.000 144 21235.77 290.00 42964.18 47926.77 2018-05-24 07:50:45.000 144 21235.84 289.95 42964.15 47926.76 2018-05-24 07:50:46.000 144 21235.88 289.87 42964.18 47926.78 2018-05-24 07:50:47.000 144 21235.87 289.91 42964.21 47926.82 2018-05-24 07:50:48.000 144 21235.91 289.94 42964.20 47926.85 2018-05-24 07:50:49.000 144 21235.88 289.85 42964.23 47926.86 2018-05-24 07:50:50.000 144 21235.84 289.83 42964.27 47926.85 2018-05-24 07:50:51.000 144 21235.84 289.79 42964.30 47926.88 2018-05-24 07:50:52.000 144 21235.85 289.75 42964.30 47926.87 2018-05-24 07:50:53.000 144 21235.87 289.79 42964.32 47926.90 2018-05-24 07:50:54.000 144 21235.88 289.76 42964.33 47926.88 2018-05-24 07:50:55.000 144 21235.91 289.83 42964.33 47926.90 2018-05-24 07:50:56.000 144 21235.92 289.87 42964.28 47926.87 2018-05-24 07:50:57.000 144 21235.87 289.82 42964.27 47926.86 2018-05-24 07:50:58.000 144 21235.87 289.80 42964.30 47926.85 2018-05-24 07:50:59.000 144 21235.82 289.81 42964.26 47926.82 2018-05-24 07:51:00.000 144 21235.81 289.77 42964.31 47926.89 2018-05-24 07:51:01.000 144 21235.91 289.79 42964.32 47926.86 2018-05-24 07:51:02.000 144 21235.96 289.79 42964.28 47926.90 2018-05-24 07:51:03.000 144 21235.94 289.71 42964.35 47926.83 2018-05-24 07:51:04.000 144 21235.94 289.64 42964.34 47926.87 2018-05-24 07:51:05.000 144 21235.91 289.64 42964.35 47926.91 2018-05-24 07:51:06.000 144 21235.89 289.61 42964.38 47926.91 2018-05-24 07:51:07.000 144 21235.93 289.62 42964.42 47926.96 2018-05-24 07:51:08.000 144 21235.91 289.56 42964.42 47926.99 2018-05-24 07:51:09.000 144 21235.89 289.54 42964.47 47926.95 2018-05-24 07:51:10.000 144 21235.81 289.52 42964.46 47927.04 2018-05-24 07:51:11.000 144 21235.86 289.55 42964.50 47927.03 2018-05-24 07:51:12.000 144 21235.83 289.54 42964.51 47927.02 2018-05-24 07:51:13.000 144 21235.81 289.51 42964.52 47927.03 2018-05-24 07:51:14.000 144 21235.84 289.57 42964.55 47927.03 2018-05-24 07:51:15.000 144 21235.87 289.56 42964.51 47927.02 2018-05-24 07:51:16.000 144 21235.89 289.62 42964.46 47927.09 2018-05-24 07:51:17.000 144 21235.89 289.58 42964.50 47926.98 2018-05-24 07:51:18.000 144 21235.93 289.60 42964.45 47927.01 2018-05-24 07:51:19.000 144 21235.93 289.59 42964.45 47927.05 2018-05-24 07:51:20.000 144 21235.99 289.57 42964.46 47927.01 2018-05-24 07:51:21.000 144 21235.97 289.62 42964.48 47927.01 2018-05-24 07:51:22.000 144 21236.02 289.63 42964.47 47927.06 2018-05-24 07:51:23.000 144 21236.07 289.63 42964.42 47927.01 2018-05-24 07:51:24.000 144 21236.11 289.66 42964.40 47927.02 2018-05-24 07:51:25.000 144 21236.10 289.66 42964.40 47927.04 2018-05-24 07:51:26.000 144 21236.08 289.73 42964.42 47927.08 2018-05-24 07:51:27.000 144 21236.14 289.76 42964.38 47927.01 2018-05-24 07:51:28.000 144 21236.15 289.75 42964.36 47927.06 2018-05-24 07:51:29.000 144 21236.16 289.70 42964.38 47927.06 2018-05-24 07:51:30.000 144 21236.11 289.69 42964.36 47927.05 2018-05-24 07:51:31.000 144 21236.11 289.72 42964.33 47927.01 2018-05-24 07:51:32.000 144 21236.11 289.71 42964.31 47926.99 2018-05-24 07:51:33.000 144 21236.09 289.67 42964.31 47926.99 2018-05-24 07:51:34.000 144 21236.02 289.73 42964.32 47926.92 2018-05-24 07:51:35.000 144 21236.03 289.70 42964.31 47926.96 2018-05-24 07:51:36.000 144 21236.03 289.67 42964.38 47926.97 2018-05-24 07:51:37.000 144 21236.05 289.68 42964.39 47926.98 2018-05-24 07:51:38.000 144 21236.11 289.71 42964.37 47926.97 2018-05-24 07:51:39.000 144 21236.14 289.70 42964.36 47926.98 2018-05-24 07:51:40.000 144 21236.13 289.71 42964.40 47927.02 2018-05-24 07:51:41.000 144 21236.16 289.72 42964.42 47927.00 2018-05-24 07:51:42.000 144 21236.15 289.71 42964.38 47927.06 2018-05-24 07:51:43.000 144 21236.16 289.65 42964.39 47927.05 2018-05-24 07:51:44.000 144 21236.11 289.59 42964.37 47927.01 2018-05-24 07:51:45.000 144 21236.11 289.59 42964.35 47927.07 2018-05-24 07:51:46.000 144 21236.06 289.66 42964.33 47927.02 2018-05-24 07:51:47.000 144 21236.04 289.72 42964.31 47926.92 2018-05-24 07:51:48.000 144 21235.98 289.71 42964.27 47926.95 2018-05-24 07:51:49.000 144 21235.94 289.72 42964.26 47926.86 2018-05-24 07:51:50.000 144 21235.95 289.68 42964.24 47926.86 2018-05-24 07:51:51.000 144 21235.93 289.74 42964.28 47926.83 2018-05-24 07:51:52.000 144 21235.89 289.73 42964.28 47926.81 2018-05-24 07:51:53.000 144 21235.84 289.75 42964.31 47926.82 2018-05-24 07:51:54.000 144 21235.91 289.75 42964.32 47926.83 2018-05-24 07:51:55.000 144 21235.89 289.83 42964.28 47926.79 2018-05-24 07:51:56.000 144 21235.94 289.90 42964.22 47926.80 2018-05-24 07:51:57.000 144 21235.94 289.87 42964.17 47926.81 2018-05-24 07:51:58.000 144 21235.88 289.81 42964.12 47926.68 2018-05-24 07:51:59.000 144 21235.85 289.80 42964.11 47926.72 2018-05-24 07:52:00.000 144 21235.84 289.83 42964.10 47926.66 2018-05-24 07:52:01.000 144 21235.81 289.84 42964.02 47926.62 2018-05-24 07:52:02.000 144 21235.81 289.91 42963.91 47926.60 2018-05-24 07:52:03.000 144 21235.80 289.94 42963.92 47926.57 2018-05-24 07:52:04.000 144 21235.77 289.94 42963.91 47926.53 2018-05-24 07:52:05.000 144 21235.77 289.92 42963.94 47926.51 2018-05-24 07:52:06.000 144 21235.76 289.95 42963.91 47926.50 2018-05-24 07:52:07.000 144 21235.74 289.98 42963.88 47926.49 2018-05-24 07:52:08.000 144 21235.86 290.03 42963.85 47926.47 2018-05-24 07:52:09.000 144 21235.85 289.96 42963.83 47926.43 2018-05-24 07:52:10.000 144 21235.91 289.92 42963.91 47926.52 2018-05-24 07:52:11.000 144 21235.93 289.80 42963.93 47926.48 2018-05-24 07:52:12.000 144 21235.87 289.88 42963.99 47926.54 2018-05-24 07:52:13.000 144 21235.86 289.90 42963.96 47926.51 2018-05-24 07:52:14.000 144 21235.89 289.89 42963.96 47926.59 2018-05-24 07:52:15.000 144 21235.93 289.84 42963.97 47926.53 2018-05-24 07:52:16.000 144 21235.88 289.81 42964.01 47926.53 2018-05-24 07:52:17.000 144 21235.82 289.82 42963.99 47926.58 2018-05-24 07:52:18.000 144 21235.79 289.95 42963.98 47926.57 2018-05-24 07:52:19.000 144 21235.80 289.94 42963.98 47926.52 2018-05-24 07:52:20.000 144 21235.86 289.93 42963.98 47926.59 2018-05-24 07:52:21.000 144 21235.81 289.92 42964.02 47926.58 2018-05-24 07:52:22.000 144 21235.77 289.84 42963.94 47926.53 2018-05-24 07:52:23.000 144 21235.78 289.81 42963.93 47926.61 2018-05-24 07:52:24.000 144 21235.74 289.86 42963.94 47926.59 2018-05-24 07:52:25.000 144 21235.74 289.99 42964.01 47926.52 2018-05-24 07:52:26.000 144 21235.77 289.95 42963.99 47926.55 2018-05-24 07:52:27.000 144 21235.77 289.99 42963.95 47926.53 2018-05-24 07:52:28.000 144 21235.73 290.03 42963.96 47926.50 2018-05-24 07:52:29.000 144 21235.69 290.07 42963.88 47926.54 2018-05-24 07:52:30.000 144 21235.66 290.16 42963.84 47926.45 2018-05-24 07:52:31.000 144 21235.64 290.15 42963.91 47926.41 2018-05-24 07:52:32.000 144 21235.66 290.18 42963.93 47926.41 2018-05-24 07:52:33.000 144 21235.70 290.17 42963.88 47926.39 2018-05-24 07:52:34.000 144 21235.74 290.22 42963.89 47926.37 2018-05-24 07:52:35.000 144 21235.77 290.22 42963.86 47926.43 2018-05-24 07:52:36.000 144 21235.78 290.17 42963.92 47926.44 2018-05-24 07:52:37.000 144 21235.75 290.14 42963.96 47926.42 2018-05-24 07:52:38.000 144 21235.79 290.25 42963.95 47926.48 2018-05-24 07:52:39.000 144 21235.82 290.31 42963.97 47926.49 2018-05-24 07:52:40.000 144 21235.78 290.25 42963.98 47926.50 2018-05-24 07:52:41.000 144 21235.75 290.31 42963.98 47926.50 2018-05-24 07:52:42.000 144 21235.73 290.33 42964.03 47926.51 2018-05-24 07:52:43.000 144 21235.80 290.32 42964.05 47926.50 2018-05-24 07:52:44.000 144 21235.80 290.35 42964.01 47926.43 2018-05-24 07:52:45.000 144 21235.83 290.31 42964.03 47926.51 2018-05-24 07:52:46.000 144 21235.79 290.29 42964.04 47926.47 2018-05-24 07:52:47.000 144 21235.76 290.30 42964.02 47926.47 2018-05-24 07:52:48.000 144 21235.74 290.34 42964.02 47926.53 2018-05-24 07:52:49.000 144 21235.77 290.32 42964.04 47926.44 2018-05-24 07:52:50.000 144 21235.86 290.35 42964.07 47926.53 2018-05-24 07:52:51.000 144 21235.82 290.39 42964.00 47926.49 2018-05-24 07:52:52.000 144 21235.89 290.38 42963.98 47926.52 2018-05-24 07:52:53.000 144 21235.90 290.46 42963.95 47926.50 2018-05-24 07:52:54.000 144 21235.87 290.49 42963.93 47926.50 2018-05-24 07:52:55.000 144 21235.83 290.47 42963.90 47926.44 2018-05-24 07:52:56.000 144 21235.73 290.56 42963.84 47926.41 2018-05-24 07:52:57.000 144 21235.74 290.56 42963.83 47926.37 2018-05-24 07:52:58.000 144 21235.74 290.53 42963.81 47926.33 2018-05-24 07:52:59.000 144 21235.79 290.56 42963.84 47926.36 2018-05-24 07:53:00.000 144 21235.73 290.49 42963.80 47926.34 2018-05-24 07:53:01.000 144 21235.75 290.46 42963.86 47926.33 2018-05-24 07:53:02.000 144 21235.77 290.43 42963.85 47926.39 2018-05-24 07:53:03.000 144 21235.81 290.46 42963.80 47926.39 2018-05-24 07:53:04.000 144 21235.77 290.46 42963.76 47926.36 2018-05-24 07:53:05.000 144 21235.72 290.48 42963.80 47926.34 2018-05-24 07:53:06.000 144 21235.70 290.50 42963.74 47926.33 2018-05-24 07:53:07.000 144 21235.77 290.53 42963.72 47926.35 2018-05-24 07:53:08.000 144 21235.76 290.46 42963.72 47926.33 2018-05-24 07:53:09.000 144 21235.67 290.44 42963.74 47926.32 2018-05-24 07:53:10.000 144 21235.77 290.40 42963.74 47926.28 2018-05-24 07:53:11.000 144 21235.75 290.43 42963.76 47926.29 2018-05-24 07:53:12.000 144 21235.78 290.48 42963.77 47926.29 2018-05-24 07:53:13.000 144 21235.78 290.47 42963.72 47926.28 2018-05-24 07:53:14.000 144 21235.80 290.43 42963.70 47926.29 2018-05-24 07:53:15.000 144 21235.77 290.49 42963.70 47926.30 2018-05-24 07:53:16.000 144 21235.79 290.41 42963.72 47926.33 2018-05-24 07:53:17.000 144 21235.80 290.50 42963.78 47926.30 2018-05-24 07:53:18.000 144 21235.81 290.50 42963.78 47926.31 2018-05-24 07:53:19.000 144 21235.80 290.49 42963.76 47926.32 2018-05-24 07:53:20.000 144 21235.78 290.40 42963.71 47926.34 2018-05-24 07:53:21.000 144 21235.80 290.38 42963.76 47926.30 2018-05-24 07:53:22.000 144 21235.81 290.38 42963.90 47926.35 2018-05-24 07:53:23.000 144 21235.84 290.32 42963.91 47926.41 2018-05-24 07:53:24.000 144 21235.79 290.26 42963.93 47926.40 2018-05-24 07:53:25.000 144 21235.78 290.35 42963.96 47926.46 2018-05-24 07:53:26.000 144 21235.78 290.40 42963.97 47926.40 2018-05-24 07:53:27.000 144 21235.79 290.39 42963.93 47926.43 2018-05-24 07:53:28.000 144 21235.82 290.30 42963.92 47926.49 2018-05-24 07:53:29.000 144 21235.89 290.25 42963.93 47926.50 2018-05-24 07:53:30.000 144 21235.94 290.27 42963.91 47926.47 2018-05-24 07:53:31.000 144 21235.88 290.25 42963.91 47926.51 2018-05-24 07:53:32.000 144 21235.87 290.23 42963.93 47926.47 2018-05-24 07:53:33.000 144 21235.89 290.15 42963.93 47926.50 2018-05-24 07:53:34.000 144 21235.89 290.16 42964.02 47926.53 2018-05-24 07:53:35.000 144 21235.87 290.13 42964.03 47926.54 2018-05-24 07:53:36.000 144 21235.91 290.14 42963.99 47926.62 2018-05-24 07:53:37.000 144 21235.92 290.17 42964.00 47926.62 2018-05-24 07:53:38.000 144 21235.94 290.14 42964.08 47926.63 2018-05-24 07:53:39.000 144 21236.00 290.10 42964.06 47926.70 2018-05-24 07:53:40.000 144 21236.03 290.13 42964.07 47926.69 2018-05-24 07:53:41.000 144 21236.06 290.19 42964.08 47926.70 2018-05-24 07:53:42.000 144 21236.09 290.19 42964.06 47926.71 2018-05-24 07:53:43.000 144 21236.02 290.23 42964.03 47926.73 2018-05-24 07:53:44.000 144 21236.02 290.32 42964.05 47926.71 2018-05-24 07:53:45.000 144 21236.03 290.40 42964.02 47926.72 2018-05-24 07:53:46.000 144 21236.04 290.40 42964.04 47926.71 2018-05-24 07:53:47.000 144 21236.01 290.33 42964.03 47926.64 2018-05-24 07:53:48.000 144 21235.99 290.33 42963.91 47926.63 2018-05-24 07:53:49.000 144 21236.01 290.32 42963.97 47926.63 2018-05-24 07:53:50.000 144 21236.03 290.29 42964.01 47926.60 2018-05-24 07:53:51.000 144 21236.05 290.20 42963.96 47926.61 2018-05-24 07:53:52.000 144 21235.99 290.19 42963.98 47926.63 2018-05-24 07:53:53.000 144 21236.01 290.20 42963.99 47926.60 2018-05-24 07:53:54.000 144 21236.03 290.17 42963.89 47926.59 2018-05-24 07:53:55.000 144 21235.98 290.24 42963.87 47926.55 2018-05-24 07:53:56.000 144 21236.02 290.27 42963.85 47926.58 2018-05-24 07:53:57.000 144 21236.02 290.29 42963.83 47926.58 2018-05-24 07:53:58.000 144 21236.07 290.21 42963.87 47926.54 2018-05-24 07:53:59.000 144 21236.09 290.19 42963.85 47926.52 2018-05-24 07:54:00.000 144 21236.08 290.20 42963.80 47926.56 2018-05-24 07:54:01.000 144 21236.11 290.27 42963.80 47926.59 2018-05-24 07:54:02.000 144 21236.08 290.21 42963.80 47926.55 2018-05-24 07:54:03.000 144 21236.11 290.15 42963.83 47926.55 2018-05-24 07:54:04.000 144 21236.15 290.15 42963.85 47926.59 2018-05-24 07:54:05.000 144 21236.15 290.13 42963.81 47926.53 2018-05-24 07:54:06.000 144 21236.14 290.10 42963.81 47926.56 2018-05-24 07:54:07.000 144 21236.14 290.15 42963.81 47926.56 2018-05-24 07:54:08.000 144 21236.12 290.12 42963.79 47926.52 2018-05-24 07:54:09.000 144 21236.06 290.04 42963.80 47926.55 2018-05-24 07:54:10.000 144 21236.03 290.06 42963.78 47926.54 2018-05-24 07:54:11.000 144 21236.02 290.05 42963.83 47926.56 2018-05-24 07:54:12.000 144 21236.00 290.10 42963.83 47926.53 2018-05-24 07:54:13.000 144 21235.97 290.21 42963.88 47926.55 2018-05-24 07:54:14.000 144 21235.92 290.23 42963.88 47926.59 2018-05-24 07:54:15.000 144 21235.86 290.30 42963.83 47926.48 2018-05-24 07:54:16.000 144 21235.85 290.34 42963.79 47926.44 2018-05-24 07:54:17.000 144 21235.78 290.32 42963.68 47926.32 2018-05-24 07:54:18.000 144 21235.79 290.32 42963.64 47926.25 2018-05-24 07:54:19.000 144 21235.80 290.33 42963.62 47926.27 2018-05-24 07:54:20.000 144 21235.81 290.35 42963.59 47926.21 2018-05-24 07:54:21.000 144 21235.84 290.30 42963.60 47926.15 2018-05-24 07:54:22.000 144 21235.79 290.34 42963.56 47926.15 2018-05-24 07:54:23.000 144 21235.83 290.34 42963.54 47926.16 2018-05-24 07:54:24.000 144 21235.89 290.26 42963.50 47926.18 2018-05-24 07:54:25.000 144 21235.86 290.17 42963.46 47926.11 2018-05-24 07:54:26.000 144 21235.93 290.26 42963.48 47926.10 2018-05-24 07:54:27.000 144 21235.95 290.24 42963.47 47926.15 2018-05-24 07:54:28.000 144 21236.02 290.24 42963.41 47926.16 2018-05-24 07:54:29.000 144 21236.08 290.16 42963.40 47926.16 2018-05-24 07:54:30.000 144 21236.07 290.06 42963.47 47926.21 2018-05-24 07:54:31.000 144 21236.05 290.02 42963.50 47926.21 2018-05-24 07:54:32.000 144 21236.03 290.03 42963.48 47926.21 2018-05-24 07:54:33.000 144 21236.04 290.03 42963.50 47926.26 2018-05-24 07:54:34.000 144 21236.09 290.02 42963.53 47926.29 2018-05-24 07:54:35.000 144 21236.09 290.08 42963.52 47926.27 2018-05-24 07:54:36.000 144 21236.08 290.06 42963.53 47926.31 2018-05-24 07:54:37.000 144 21236.04 290.01 42963.57 47926.28 2018-05-24 07:54:38.000 144 21236.03 290.02 42963.61 47926.30 2018-05-24 07:54:39.000 144 21235.97 290.05 42963.63 47926.32 2018-05-24 07:54:40.000 144 21236.02 290.04 42963.62 47926.30 2018-05-24 07:54:41.000 144 21236.03 290.05 42963.60 47926.33 2018-05-24 07:54:42.000 144 21236.13 290.03 42963.61 47926.30 2018-05-24 07:54:43.000 144 21236.12 289.94 42963.62 47926.36 2018-05-24 07:54:44.000 144 21236.07 289.92 42963.73 47926.35 2018-05-24 07:54:45.000 144 21236.05 290.01 42963.74 47926.31 2018-05-24 07:54:46.000 144 21236.05 290.01 42963.78 47926.37 2018-05-24 07:54:47.000 144 21235.97 289.97 42963.78 47926.40 2018-05-24 07:54:48.000 144 21235.95 290.01 42963.79 47926.36 2018-05-24 07:54:49.000 144 21235.98 289.99 42963.74 47926.35 2018-05-24 07:54:50.000 144 21235.86 289.99 42963.76 47926.34 2018-05-24 07:54:51.000 144 21235.81 290.00 42963.79 47926.31 2018-05-24 07:54:52.000 144 21235.76 289.98 42963.76 47926.27 2018-05-24 07:54:53.000 144 21235.77 290.04 42963.72 47926.22 2018-05-24 07:54:54.000 144 21235.82 290.00 42963.67 47926.24 2018-05-24 07:54:55.000 144 21235.80 290.00 42963.58 47926.20 2018-05-24 07:54:56.000 144 21235.84 290.01 42963.56 47926.17 2018-05-24 07:54:57.000 144 21235.86 290.02 42963.58 47926.16 2018-05-24 07:54:58.000 144 21235.89 290.08 42963.54 47926.19 2018-05-24 07:54:59.000 144 21235.89 290.14 42963.45 47926.14 2018-05-24 07:55:00.000 144 21235.86 290.26 42963.44 47926.12 2018-05-24 07:55:01.000 144 21235.88 290.30 42963.34 47926.09 2018-05-24 07:55:02.000 144 21235.91 290.31 42963.30 47926.02 2018-05-24 07:55:03.000 144 21235.94 290.38 42963.22 47925.97 2018-05-24 07:55:04.000 144 21235.89 290.29 42963.27 47925.99 2018-05-24 07:55:05.000 144 21235.92 290.27 42963.25 47925.96 2018-05-24 07:55:06.000 144 21235.95 290.25 42963.25 47925.94 2018-05-24 07:55:07.000 144 21235.96 290.29 42963.25 47925.95 2018-05-24 07:55:08.000 144 21235.92 290.29 42963.25 47925.99 2018-05-24 07:55:09.000 144 21235.89 290.31 42963.17 47925.94 2018-05-24 07:55:10.000 144 21235.86 290.30 42963.16 47925.93 2018-05-24 07:55:11.000 144 21235.89 290.36 42963.18 47925.90 2018-05-24 07:55:12.000 144 21235.84 290.39 42963.17 47925.90 2018-05-24 07:55:13.000 144 21235.84 290.35 42963.23 47925.89 2018-05-24 07:55:14.000 144 21235.80 290.44 42963.26 47925.93 2018-05-24 07:55:15.000 144 21235.81 290.43 42963.17 47925.84 2018-05-24 07:55:16.000 144 21235.82 290.50 42963.13 47925.80 2018-05-24 07:55:17.000 144 21235.85 290.46 42963.15 47925.73 2018-05-24 07:55:18.000 144 21235.89 290.40 42963.13 47925.80 2018-05-24 07:55:19.000 144 21235.95 290.36 42963.19 47925.82 2018-05-24 07:55:20.000 144 21235.97 290.35 42963.19 47925.84 2018-05-24 07:55:21.000 144 21235.95 290.28 42963.20 47925.84 2018-05-24 07:55:22.000 144 21235.87 290.24 42963.20 47925.88 2018-05-24 07:55:23.000 144 21235.89 290.22 42963.19 47925.89 2018-05-24 07:55:24.000 144 21235.86 290.25 42963.33 47925.93 2018-05-24 07:55:25.000 144 21235.85 290.26 42963.25 47925.92 2018-05-24 07:55:26.000 144 21235.83 290.31 42963.17 47925.90 2018-05-24 07:55:27.000 144 21235.84 290.42 42963.17 47925.89 2018-05-24 07:55:28.000 144 21235.85 290.52 42963.15 47925.88 2018-05-24 07:55:29.000 144 21235.86 290.50 42963.12 47925.83 2018-05-24 07:55:30.000 144 21235.86 290.45 42963.13 47925.81 2018-05-24 07:55:31.000 144 21235.78 290.40 42963.15 47925.76 2018-05-24 07:55:32.000 144 21235.80 290.38 42963.14 47925.84 2018-05-24 07:55:33.000 144 21235.87 290.36 42963.20 47925.84 2018-05-24 07:55:34.000 144 21235.96 290.33 42963.20 47925.90 2018-05-24 07:55:35.000 144 21235.96 290.30 42963.24 47925.93 2018-05-24 07:55:36.000 144 21235.99 290.29 42963.23 47925.92 2018-05-24 07:55:37.000 144 21235.98 290.38 42963.17 47925.93 2018-05-24 07:55:38.000 144 21235.92 290.48 42963.15 47925.96 2018-05-24 07:55:39.000 144 21235.90 290.48 42963.16 47925.92 2018-05-24 07:55:40.000 144 21235.92 290.49 42963.13 47925.86 2018-05-24 07:55:41.000 144 21235.89 290.52 42963.13 47925.85 2018-05-24 07:55:42.000 144 21235.81 290.45 42963.11 47925.81 2018-05-24 07:55:43.000 144 21235.80 290.39 42963.11 47925.79 2018-05-24 07:55:44.000 144 21235.76 290.49 42963.13 47925.77 2018-05-24 07:55:45.000 144 21235.69 290.49 42963.15 47925.76 2018-05-24 07:55:46.000 144 21235.73 290.54 42963.15 47925.77 2018-05-24 07:55:47.000 144 21235.74 290.53 42963.12 47925.75 2018-05-24 07:55:48.000 144 21235.74 290.56 42963.05 47925.70 2018-05-24 07:55:49.000 144 21235.77 290.53 42963.05 47925.72 2018-05-24 07:55:50.000 144 21235.78 290.46 42963.06 47925.72 2018-05-24 07:55:51.000 144 21235.73 290.54 42963.09 47925.77 2018-05-24 07:55:52.000 144 21235.71 290.54 42963.10 47925.76 2018-05-24 07:55:53.000 144 21235.68 290.58 42963.07 47925.74 2018-05-24 07:55:54.000 144 21235.74 290.60 42963.03 47925.73 2018-05-24 07:55:55.000 144 21235.77 290.63 42963.00 47925.74 2018-05-24 07:55:56.000 144 21235.77 290.61 42962.99 47925.73 2018-05-24 07:55:57.000 144 21235.74 290.58 42963.05 47925.69 2018-05-24 07:55:58.000 144 21235.75 290.54 42963.04 47925.70 2018-05-24 07:55:59.000 144 21235.68 290.59 42963.00 47925.69 2018-05-24 07:56:00.000 144 21235.74 290.56 42962.99 47925.72 2018-05-24 07:56:01.000 144 21235.77 290.61 42963.02 47925.66 2018-05-24 07:56:02.000 144 21235.73 290.56 42962.98 47925.63 2018-05-24 07:56:03.000 144 21235.72 290.53 42963.03 47925.66 2018-05-24 07:56:04.000 144 21235.83 290.59 42963.05 47925.76 2018-05-24 07:56:05.000 144 21235.85 290.54 42963.07 47925.69 2018-05-24 07:56:06.000 144 21235.78 290.54 42962.98 47925.73 2018-05-24 07:56:07.000 144 21235.75 290.53 42963.11 47925.74 2018-05-24 07:56:08.000 144 21235.75 290.57 42963.07 47925.71 2018-05-24 07:56:09.000 144 21235.73 290.67 42963.01 47925.73 2018-05-24 07:56:10.000 144 21235.70 290.72 42963.04 47925.74 2018-05-24 07:56:11.000 144 21235.69 290.71 42963.05 47925.68 2018-05-24 07:56:12.000 144 21235.61 290.70 42963.02 47925.66 2018-05-24 07:56:13.000 144 21235.61 290.71 42962.99 47925.65 2018-05-24 07:56:14.000 144 21235.66 290.74 42963.01 47925.65 2018-05-24 07:56:15.000 144 21235.68 290.75 42963.00 47925.68 2018-05-24 07:56:16.000 144 21235.69 290.79 42963.07 47925.63 2018-05-24 07:56:17.000 144 21235.66 290.79 42963.09 47925.64 2018-05-24 07:56:18.000 144 21235.65 290.74 42963.10 47925.65 2018-05-24 07:56:19.000 144 21235.69 290.80 42963.03 47925.67 2018-05-24 07:56:20.000 144 21235.60 290.76 42963.03 47925.67 2018-05-24 07:56:21.000 144 21235.63 290.74 42963.03 47925.67 2018-05-24 07:56:22.000 144 21235.62 290.78 42963.00 47925.67 2018-05-24 07:56:23.000 144 21235.61 290.77 42963.07 47925.72 2018-05-24 07:56:24.000 144 21235.64 290.69 42963.11 47925.74 2018-05-24 07:56:25.000 144 21235.64 290.68 42963.13 47925.75 2018-05-24 07:56:26.000 144 21235.63 290.65 42963.24 47925.74 2018-05-24 07:56:27.000 144 21235.53 290.62 42963.24 47925.79 2018-05-24 07:56:28.000 144 21235.47 290.59 42963.30 47925.79 2018-05-24 07:56:29.000 144 21235.50 290.59 42963.31 47925.75 2018-05-24 07:56:30.000 144 21235.52 290.59 42963.30 47925.83 2018-05-24 07:56:31.000 144 21235.48 290.64 42963.26 47925.74 2018-05-24 07:56:32.000 144 21235.49 290.69 42963.29 47925.80 2018-05-24 07:56:33.000 144 21235.59 290.79 42963.26 47925.79 2018-05-24 07:56:34.000 144 21235.63 290.85 42963.22 47925.80 2018-05-24 07:56:35.000 144 21235.52 290.79 42963.19 47925.75 2018-05-24 07:56:36.000 144 21235.49 290.71 42963.14 47925.71 2018-05-24 07:56:37.000 144 21235.52 290.71 42963.19 47925.77 2018-05-24 07:56:38.000 144 21235.52 290.71 42963.17 47925.70 2018-05-24 07:56:39.000 144 21235.54 290.76 42963.16 47925.74 2018-05-24 07:56:40.000 144 21235.53 290.74 42963.09 47925.73 2018-05-24 07:56:41.000 144 21235.52 290.72 42963.10 47925.77 2018-05-24 07:56:42.000 144 21235.56 290.68 42963.19 47925.76 2018-05-24 07:56:43.000 144 21235.62 290.69 42963.18 47925.73 2018-05-24 07:56:44.000 144 21235.55 290.70 42963.22 47925.70 2018-05-24 07:56:45.000 144 21235.52 290.72 42963.22 47925.74 2018-05-24 07:56:46.000 144 21235.54 290.71 42963.15 47925.72 2018-05-24 07:56:47.000 144 21235.61 290.68 42963.11 47925.72 2018-05-24 07:56:48.000 144 21235.63 290.67 42963.10 47925.73 2018-05-24 07:56:49.000 144 21235.59 290.70 42963.09 47925.75 2018-05-24 07:56:50.000 144 21235.65 290.71 42963.10 47925.73 2018-05-24 07:56:51.000 144 21235.69 290.72 42963.07 47925.73 2018-05-24 07:56:52.000 144 21235.68 290.66 42963.11 47925.74 2018-05-24 07:56:53.000 144 21235.68 290.58 42963.07 47925.79 2018-05-24 07:56:54.000 144 21235.63 290.56 42963.10 47925.73 2018-05-24 07:56:55.000 144 21235.61 290.66 42963.16 47925.77 2018-05-24 07:56:56.000 144 21235.68 290.66 42963.11 47925.72 2018-05-24 07:56:57.000 144 21235.66 290.57 42963.08 47925.76 2018-05-24 07:56:58.000 144 21235.66 290.56 42963.13 47925.78 2018-05-24 07:56:59.000 144 21235.67 290.53 42963.11 47925.74 2018-05-24 07:57:00.000 144 21235.66 290.58 42963.09 47925.77 2018-05-24 07:57:01.000 144 21235.68 290.62 42963.10 47925.79 2018-05-24 07:57:02.000 144 21235.73 290.58 42963.14 47925.77 2018-05-24 07:57:03.000 144 21235.71 290.58 42963.10 47925.79 2018-05-24 07:57:04.000 144 21235.68 290.62 42963.10 47925.74 2018-05-24 07:57:05.000 144 21235.74 290.56 42963.11 47925.81 2018-05-24 07:57:06.000 144 21235.79 290.53 42963.16 47925.76 2018-05-24 07:57:07.000 144 21235.75 290.53 42963.15 47925.78 2018-05-24 07:57:08.000 144 21235.76 290.56 42963.12 47925.79 2018-05-24 07:57:09.000 144 21235.74 290.62 42963.09 47925.78 2018-05-24 07:57:10.000 144 21235.76 290.60 42963.07 47925.73 2018-05-24 07:57:11.000 144 21235.72 290.55 42963.05 47925.75 2018-05-24 07:57:12.000 144 21235.65 290.55 42963.05 47925.73 2018-05-24 07:57:13.000 144 21235.64 290.61 42962.97 47925.66 2018-05-24 07:57:14.000 144 21235.65 290.65 42962.94 47925.61 2018-05-24 07:57:15.000 144 21235.61 290.71 42962.93 47925.59 2018-05-24 07:57:16.000 144 21235.56 290.66 42962.87 47925.57 2018-05-24 07:57:17.000 144 21235.55 290.60 42962.88 47925.49 2018-05-24 07:57:18.000 144 21235.58 290.57 42962.88 47925.50 2018-05-24 07:57:19.000 144 21235.58 290.57 42962.84 47925.53 2018-05-24 07:57:20.000 144 21235.58 290.59 42962.84 47925.49 2018-05-24 07:57:21.000 144 21235.62 290.51 42962.86 47925.51 2018-05-24 07:57:22.000 144 21235.59 290.40 42962.87 47925.48 2018-05-24 07:57:23.000 144 21235.57 290.36 42962.90 47925.50 2018-05-24 07:57:24.000 144 21235.58 290.40 42962.88 47925.48 2018-05-24 07:57:25.000 144 21235.62 290.42 42962.88 47925.49 2018-05-24 07:57:26.000 144 21235.65 290.44 42962.86 47925.54 2018-05-24 07:57:27.000 144 21235.60 290.40 42962.84 47925.53 2018-05-24 07:57:28.000 144 21235.57 290.38 42962.81 47925.49 2018-05-24 07:57:29.000 144 21235.43 290.35 42962.79 47925.51 2018-05-24 07:57:30.000 144 21235.46 290.50 42962.73 47925.44 2018-05-24 07:57:31.000 144 21235.41 290.54 42962.72 47925.36 2018-05-24 07:57:32.000 144 21235.39 290.53 42962.65 47925.34 2018-05-24 07:57:33.000 144 21235.44 290.55 42962.58 47925.27 2018-05-24 07:57:34.000 144 21235.46 290.62 42962.55 47925.23 2018-05-24 07:57:35.000 144 21235.48 290.55 42962.49 47925.16 2018-05-24 07:57:36.000 144 21235.45 290.51 42962.55 47925.19 2018-05-24 07:57:37.000 144 21235.48 290.54 42962.51 47925.18 2018-05-24 07:57:38.000 144 21235.50 290.45 42962.52 47925.18 2018-05-24 07:57:39.000 144 21235.55 290.36 42962.55 47925.20 2018-05-24 07:57:40.000 144 21235.57 290.39 42962.57 47925.24 2018-05-24 07:57:41.000 144 21235.57 290.45 42962.57 47925.22 2018-05-24 07:57:42.000 144 21235.58 290.48 42962.56 47925.26 2018-05-24 07:57:43.000 144 21235.52 290.49 42962.55 47925.24 2018-05-24 07:57:44.000 144 21235.48 290.53 42962.53 47925.23 2018-05-24 07:57:45.000 144 21235.45 290.56 42962.50 47925.22 2018-05-24 07:57:46.000 144 21235.40 290.51 42962.50 47925.12 2018-05-24 07:57:47.000 144 21235.42 290.38 42962.55 47925.16 2018-05-24 07:57:48.000 144 21235.37 290.32 42962.54 47925.17 2018-05-24 07:57:49.000 144 21235.42 290.31 42962.60 47925.11 2018-05-24 07:57:50.000 144 21235.39 290.30 42962.68 47925.19 2018-05-24 07:57:51.000 144 21235.44 290.30 42962.72 47925.23 2018-05-24 07:57:52.000 144 21235.51 290.32 42962.72 47925.24 2018-05-24 07:57:53.000 144 21235.49 290.35 42962.74 47925.28 2018-05-24 07:57:54.000 144 21235.52 290.32 42962.73 47925.25 2018-05-24 07:57:55.000 144 21235.51 290.25 42962.75 47925.32 2018-05-24 07:57:56.000 144 21235.52 290.15 42962.73 47925.31 2018-05-24 07:57:57.000 144 21235.49 290.13 42962.77 47925.35 2018-05-24 07:57:58.000 144 21235.49 290.15 42962.76 47925.37 2018-05-24 07:57:59.000 144 21235.56 290.10 42962.77 47925.38 2018-05-24 07:58:00.000 144 21235.56 290.09 42962.77 47925.40 2018-05-24 07:58:01.000 144 21235.55 290.09 42962.78 47925.39 2018-05-24 07:58:02.000 144 21235.57 290.15 42962.78 47925.39 2018-05-24 07:58:03.000 144 21235.55 290.16 42962.84 47925.43 2018-05-24 07:58:04.000 144 21235.54 290.13 42962.84 47925.45 2018-05-24 07:58:05.000 144 21235.66 290.17 42962.88 47925.40 2018-05-24 07:58:06.000 144 21235.62 290.17 42962.91 47925.44 2018-05-24 07:58:07.000 144 21235.63 290.20 42962.90 47925.43 2018-05-24 07:58:08.000 144 21235.58 290.23 42962.84 47925.50 2018-05-24 07:58:09.000 144 21235.53 290.24 42962.79 47925.45 2018-05-24 07:58:10.000 144 21235.59 290.25 42962.81 47925.45 2018-05-24 07:58:11.000 144 21235.63 290.21 42962.81 47925.46 2018-05-24 07:58:12.000 144 21235.64 290.18 42962.81 47925.51 2018-05-24 07:58:13.000 144 21235.63 290.19 42962.90 47925.50 2018-05-24 07:58:14.000 144 21235.63 290.21 42962.95 47925.54 2018-05-24 07:58:15.000 144 21235.66 290.11 42962.87 47925.49 2018-05-24 07:58:16.000 144 21235.67 290.17 42962.84 47925.49 2018-05-24 07:58:17.000 144 21235.70 290.21 42962.85 47925.56 2018-05-24 07:58:18.000 144 21235.71 290.25 42962.84 47925.52 2018-05-24 07:58:19.000 144 21235.67 290.22 42962.82 47925.52 2018-05-24 07:58:20.000 144 21235.76 290.14 42962.88 47925.54 2018-05-24 07:58:21.000 144 21235.80 290.08 42962.90 47925.53 2018-05-24 07:58:22.000 144 21235.76 290.06 42962.86 47925.59 2018-05-24 07:58:23.000 144 21235.81 290.03 42962.87 47925.55 2018-05-24 07:58:24.000 144 21235.80 290.01 42962.86 47925.55 2018-05-24 07:58:25.000 144 21235.77 290.03 42962.87 47925.58 2018-05-24 07:58:26.000 144 21235.77 290.00 42962.87 47925.58 2018-05-24 07:58:27.000 144 21235.78 289.93 42962.87 47925.63 2018-05-24 07:58:28.000 144 21235.77 289.84 42962.95 47925.57 2018-05-24 07:58:29.000 144 21235.77 289.86 42962.98 47925.59 2018-05-24 07:58:30.000 144 21235.81 289.85 42963.03 47925.62 2018-05-24 07:58:31.000 144 21235.83 289.89 42963.03 47925.66 2018-05-24 07:58:32.000 144 21235.79 289.95 42963.03 47925.67 2018-05-24 07:58:33.000 144 21235.79 289.98 42962.96 47925.65 2018-05-24 07:58:34.000 144 21235.74 290.02 42962.90 47925.62 2018-05-24 07:58:35.000 144 21235.73 290.05 42962.88 47925.60 2018-05-24 07:58:36.000 144 21235.77 290.05 42962.82 47925.53 2018-05-24 07:58:37.000 144 21235.72 290.02 42962.77 47925.49 2018-05-24 07:58:38.000 144 21235.65 290.07 42962.76 47925.41 2018-05-24 07:58:39.000 144 21235.65 290.07 42962.75 47925.37 2018-05-24 07:58:40.000 144 21235.68 290.04 42962.68 47925.33 2018-05-24 07:58:41.000 144 21235.74 290.02 42962.73 47925.40 2018-05-24 07:58:42.000 144 21235.70 289.93 42962.67 47925.35 2018-05-24 07:58:43.000 144 21235.72 289.94 42962.69 47925.36 2018-05-24 07:58:44.000 144 21235.74 289.93 42962.74 47925.30 2018-05-24 07:58:45.000 144 21235.69 289.87 42962.73 47925.38 2018-05-24 07:58:46.000 144 21235.66 289.92 42962.69 47925.37 2018-05-24 07:58:47.000 144 21235.62 289.90 42962.71 47925.40 2018-05-24 07:58:48.000 144 21235.64 289.91 42962.72 47925.40 2018-05-24 07:58:49.000 144 21235.64 289.88 42962.80 47925.34 2018-05-24 07:58:50.000 144 21235.63 289.91 42962.73 47925.36 2018-05-24 07:58:51.000 144 21235.61 290.05 42962.69 47925.44 2018-05-24 07:58:52.000 144 21235.57 290.15 42962.65 47925.31 2018-05-24 07:58:53.000 144 21235.65 290.21 42962.58 47925.27 2018-05-24 07:58:54.000 144 21235.66 290.19 42962.51 47925.22 2018-05-24 07:58:55.000 144 21235.64 290.14 42962.55 47925.19 2018-05-24 07:58:56.000 144 21235.72 290.02 42962.59 47925.22 2018-05-24 07:58:57.000 144 21235.74 289.93 42962.65 47925.24 2018-05-24 07:58:58.000 144 21235.73 289.94 42962.68 47925.34 2018-05-24 07:58:59.000 144 21235.69 289.93 42962.69 47925.31 2018-05-24 07:59:00.000 144 21235.67 289.98 42962.67 47925.35 2018-05-24 07:59:01.000 144 21235.66 289.97 42962.67 47925.29 2018-05-24 07:59:02.000 144 21235.57 289.94 42962.69 47925.31 2018-05-24 07:59:03.000 144 21235.59 289.95 42962.68 47925.31 2018-05-24 07:59:04.000 144 21235.61 289.97 42962.66 47925.31 2018-05-24 07:59:05.000 144 21235.64 289.93 42962.68 47925.30 2018-05-24 07:59:06.000 144 21235.66 289.90 42962.69 47925.33 2018-05-24 07:59:07.000 144 21235.67 289.84 42962.69 47925.33 2018-05-24 07:59:08.000 144 21235.67 289.86 42962.71 47925.32 2018-05-24 07:59:09.000 144 21235.64 289.85 42962.68 47925.38 2018-05-24 07:59:10.000 144 21235.66 289.85 42962.73 47925.36 2018-05-24 07:59:11.000 144 21235.66 289.85 42962.69 47925.37 2018-05-24 07:59:12.000 144 21235.70 289.88 42962.69 47925.38 2018-05-24 07:59:13.000 144 21235.74 289.86 42962.72 47925.34 2018-05-24 07:59:14.000 144 21235.67 289.78 42962.71 47925.37 2018-05-24 07:59:15.000 144 21235.64 289.79 42962.71 47925.35 2018-05-24 07:59:16.000 144 21235.67 289.80 42962.69 47925.33 2018-05-24 07:59:17.000 144 21235.65 289.80 42962.69 47925.32 2018-05-24 07:59:18.000 144 21235.65 289.82 42962.68 47925.36 2018-05-24 07:59:19.000 144 21235.66 289.79 42962.67 47925.35 2018-05-24 07:59:20.000 144 21235.69 289.78 42962.66 47925.33 2018-05-24 07:59:21.000 144 21235.75 289.71 42962.74 47925.43 2018-05-24 07:59:22.000 144 21235.76 289.68 42962.71 47925.36 2018-05-24 07:59:23.000 144 21235.80 289.68 42962.78 47925.46 2018-05-24 07:59:24.000 144 21235.78 289.66 42962.82 47925.50 2018-05-24 07:59:25.000 144 21235.77 289.69 42962.82 47925.45 2018-05-24 07:59:26.000 144 21235.80 289.57 42962.86 47925.50 2018-05-24 07:59:27.000 144 21235.81 289.50 42962.90 47925.55 2018-05-24 07:59:28.000 144 21235.86 289.45 42962.87 47925.55 2018-05-24 07:59:29.000 144 21235.86 289.46 42962.90 47925.59 2018-05-24 07:59:30.000 144 21235.87 289.54 42962.96 47925.58 2018-05-24 07:59:31.000 144 21235.83 289.54 42962.98 47925.63 2018-05-24 07:59:32.000 144 21235.78 289.53 42962.91 47925.62 2018-05-24 07:59:33.000 144 21235.82 289.53 42962.98 47925.61 2018-05-24 07:59:34.000 144 21235.84 289.48 42962.92 47925.64 2018-05-24 07:59:35.000 144 21235.82 289.47 42962.88 47925.63 2018-05-24 07:59:36.000 144 21235.84 289.50 42962.88 47925.67 2018-05-24 07:59:37.000 144 21235.84 289.53 42962.93 47925.68 2018-05-24 07:59:38.000 144 21235.85 289.48 42962.90 47925.62 2018-05-24 07:59:39.000 144 21235.86 289.54 42962.96 47925.66 2018-05-24 07:59:40.000 144 21235.87 289.49 42962.96 47925.67 2018-05-24 07:59:41.000 144 21235.94 289.41 42962.99 47925.69 2018-05-24 07:59:42.000 144 21235.96 289.41 42963.00 47925.67 2018-05-24 07:59:43.000 144 21235.93 289.47 42963.03 47925.74 2018-05-24 07:59:44.000 144 21235.91 289.47 42963.06 47925.72 2018-05-24 07:59:45.000 144 21235.94 289.50 42963.02 47925.72 2018-05-24 07:59:46.000 144 21235.89 289.46 42963.06 47925.76 2018-05-24 07:59:47.000 144 21235.75 289.53 42963.03 47925.70 2018-05-24 07:59:48.000 144 21235.76 289.50 42963.07 47925.72 2018-05-24 07:59:49.000 144 21235.85 289.53 42963.06 47925.74 2018-05-24 07:59:50.000 144 21235.83 289.55 42963.10 47925.74 2018-05-24 07:59:51.000 144 21235.81 289.52 42963.12 47925.79 2018-05-24 07:59:52.000 144 21235.85 289.46 42963.12 47925.77 2018-05-24 07:59:53.000 144 21235.88 289.54 42963.13 47925.80 2018-05-24 07:59:54.000 144 21235.90 289.57 42963.07 47925.78 2018-05-24 07:59:55.000 144 21235.89 289.62 42963.08 47925.75 2018-05-24 07:59:56.000 144 21235.85 289.66 42963.11 47925.75 2018-05-24 07:59:57.000 144 21235.82 289.71 42963.04 47925.77 2018-05-24 07:59:58.000 144 21235.75 289.72 42963.03 47925.68 2018-05-24 07:59:59.000 144 21235.77 289.77 42962.98 47925.71 2018-05-24 08:00:00.000 144 21235.74 289.76 42962.98 47925.65 2018-05-24 08:00:01.000 144 21235.68 289.80 42962.99 47925.57 2018-05-24 08:00:02.000 144 21235.62 289.82 42962.98 47925.60 2018-05-24 08:00:03.000 144 21235.64 289.84 42962.90 47925.53 2018-05-24 08:00:04.000 144 21235.67 289.86 42962.88 47925.47 2018-05-24 08:00:05.000 144 21235.67 289.83 42962.87 47925.47 2018-05-24 08:00:06.000 144 21235.66 289.85 42962.82 47925.40 2018-05-24 08:00:07.000 144 21235.68 289.90 42962.79 47925.49 2018-05-24 08:00:08.000 144 21235.61 290.03 42962.78 47925.36 2018-05-24 08:00:09.000 144 21235.54 290.16 42962.76 47925.34 2018-05-24 08:00:10.000 144 21235.48 290.20 42962.63 47925.29 2018-05-24 08:00:11.000 144 21235.39 290.31 42962.59 47925.22 2018-05-24 08:00:12.000 144 21235.38 290.37 42962.57 47925.15 2018-05-24 08:00:13.000 144 21235.36 290.37 42962.57 47925.13 2018-05-24 08:00:14.000 144 21235.37 290.47 42962.61 47925.12 2018-05-24 08:00:15.000 144 21235.35 290.54 42962.50 47925.03 2018-05-24 08:00:16.000 144 21235.35 290.51 42962.47 47925.07 2018-05-24 08:00:17.000 144 21235.40 290.50 42962.47 47925.02 2018-05-24 08:00:18.000 144 21235.42 290.52 42962.42 47925.03 2018-05-24 08:00:19.000 144 21235.34 290.57 42962.39 47924.97 2018-05-24 08:00:20.000 144 21235.35 290.62 42962.44 47924.99 2018-05-24 08:00:21.000 144 21235.38 290.59 42962.46 47924.97 2018-05-24 08:00:22.000 144 21235.39 290.51 42962.47 47924.96 2018-05-24 08:00:23.000 144 21235.40 290.42 42962.46 47925.01 2018-05-24 08:00:24.000 144 21235.32 290.41 42962.47 47924.99 2018-05-24 08:00:25.000 144 21235.35 290.44 42962.46 47925.03 2018-05-24 08:00:26.000 144 21235.39 290.49 42962.46 47925.01 2018-05-24 08:00:27.000 144 21235.38 290.47 42962.47 47925.04 2018-05-24 08:00:28.000 144 21235.35 290.47 42962.47 47925.02 2018-05-24 08:00:29.000 144 21235.35 290.51 42962.47 47925.03 2018-05-24 08:00:30.000 144 21235.37 290.45 42962.43 47925.01 2018-05-24 08:00:31.000 144 21235.37 290.51 42962.41 47925.07 2018-05-24 08:00:32.000 144 21235.38 290.52 42962.48 47925.00 2018-05-24 08:00:33.000 144 21235.40 290.56 42962.47 47925.05 2018-05-24 08:00:34.000 144 21235.37 290.58 42962.48 47925.08 2018-05-24 08:00:35.000 144 21235.43 290.57 42962.45 47925.02 2018-05-24 08:00:36.000 144 21235.51 290.60 42962.49 47925.06 2018-05-24 08:00:37.000 144 21235.45 290.61 42962.46 47925.07 2018-05-24 08:00:38.000 144 21235.38 290.66 42962.39 47925.09 2018-05-24 08:00:39.000 144 21235.50 290.67 42962.47 47925.07 2018-05-24 08:00:40.000 144 21235.52 290.69 42962.43 47925.03 2018-05-24 08:00:41.000 144 21235.50 290.62 42962.41 47925.04 2018-05-24 08:00:42.000 144 21235.51 290.64 42962.43 47925.07 2018-05-24 08:00:43.000 144 21235.50 290.64 42962.41 47925.05 2018-05-24 08:00:44.000 144 21235.53 290.61 42962.45 47925.04 2018-05-24 08:00:45.000 144 21235.54 290.60 42962.44 47925.08 2018-05-24 08:00:46.000 144 21235.51 290.60 42962.41 47925.05 2018-05-24 08:00:47.000 144 21235.50 290.64 42962.38 47925.03 2018-05-24 08:00:48.000 144 21235.54 290.67 42962.45 47925.04 2018-05-24 08:00:49.000 144 21235.53 290.64 42962.44 47925.04 2018-05-24 08:00:50.000 144 21235.51 290.58 42962.44 47925.07 2018-05-24 08:00:51.000 144 21235.50 290.57 42962.47 47925.08 2018-05-24 08:00:52.000 144 21235.46 290.58 42962.49 47925.07 2018-05-24 08:00:53.000 144 21235.52 290.50 42962.52 47925.10 2018-05-24 08:00:54.000 144 21235.52 290.46 42962.55 47925.11 2018-05-24 08:00:55.000 144 21235.48 290.57 42962.54 47925.09 2018-05-24 08:00:56.000 144 21235.42 290.63 42962.52 47925.08 2018-05-24 08:00:57.000 144 21235.43 290.68 42962.47 47925.10 2018-05-24 08:00:58.000 144 21235.48 290.74 42962.40 47924.95 2018-05-24 08:00:59.000 144 21235.49 290.76 42962.33 47924.92 2018-05-24 08:01:00.000 144 21235.51 290.70 42962.29 47924.93 2018-05-24 08:01:01.000 144 21235.52 290.70 42962.34 47924.88 2018-05-24 08:01:02.000 144 21235.54 290.64 42962.29 47924.91 2018-05-24 08:01:03.000 144 21235.50 290.56 42962.32 47924.97 2018-05-24 08:01:04.000 144 21235.59 290.53 42962.36 47924.91 2018-05-24 08:01:05.000 144 21235.58 290.54 42962.39 47925.02 2018-05-24 08:01:06.000 144 21235.53 290.62 42962.36 47924.99 2018-05-24 08:01:07.000 144 21235.51 290.63 42962.43 47925.01 2018-05-24 08:01:08.000 144 21235.42 290.55 42962.45 47925.05 2018-05-24 08:01:09.000 144 21235.39 290.52 42962.36 47925.00 2018-05-24 08:01:10.000 144 21235.48 290.55 42962.46 47925.03 2018-05-24 08:01:11.000 144 21235.47 290.62 42962.44 47925.05 2018-05-24 08:01:12.000 144 21235.47 290.64 42962.43 47924.96 2018-05-24 08:01:13.000 144 21235.48 290.63 42962.43 47924.99 2018-05-24 08:01:14.000 144 21235.40 290.62 42962.44 47925.05 2018-05-24 08:01:15.000 144 21235.44 290.60 42962.42 47925.00 2018-05-24 08:01:16.000 144 21235.46 290.71 42962.39 47925.02 2018-05-24 08:01:17.000 144 21235.46 290.64 42962.35 47924.99 2018-05-24 08:01:18.000 144 21235.50 290.58 42962.38 47924.94 2018-05-24 08:01:19.000 144 21235.46 290.63 42962.31 47925.00 2018-05-24 08:01:20.000 144 21235.50 290.62 42962.29 47925.01 2018-05-24 08:01:21.000 144 21235.48 290.58 42962.39 47924.98 2018-05-24 08:01:22.000 144 21235.50 290.56 42962.40 47925.02 2018-05-24 08:01:23.000 144 21235.53 290.57 42962.35 47924.99 2018-05-24 08:01:24.000 144 21235.52 290.63 42962.29 47924.97 2018-05-24 08:01:25.000 144 21235.54 290.57 42962.29 47924.97 2018-05-24 08:01:26.000 144 21235.58 290.62 42962.31 47924.99 2018-05-24 08:01:27.000 144 21235.56 290.63 42962.33 47925.02 2018-05-24 08:01:28.000 144 21235.51 290.58 42962.29 47924.98 2018-05-24 08:01:29.000 144 21235.48 290.63 42962.31 47924.95 2018-05-24 08:01:30.000 144 21235.44 290.69 42962.30 47924.94 2018-05-24 08:01:31.000 144 21235.43 290.71 42962.22 47924.94 2018-05-24 08:01:32.000 144 21235.38 290.63 42962.31 47924.89 2018-05-24 08:01:33.000 144 21235.35 290.67 42962.33 47924.86 2018-05-24 08:01:34.000 144 21235.42 290.65 42962.25 47924.84 2018-05-24 08:01:35.000 144 21235.37 290.53 42962.23 47924.86 2018-05-24 08:01:36.000 144 21235.39 290.47 42962.27 47924.80 2018-05-24 08:01:37.000 144 21235.40 290.44 42962.25 47924.83 2018-05-24 08:01:38.000 144 21235.41 290.39 42962.26 47924.82 2018-05-24 08:01:39.000 144 21235.43 290.38 42962.29 47924.82 2018-05-24 08:01:40.000 144 21235.46 290.36 42962.28 47924.84 2018-05-24 08:01:41.000 144 21235.44 290.30 42962.31 47924.86 2018-05-24 08:01:42.000 144 21235.43 290.24 42962.32 47924.89 2018-05-24 08:01:43.000 144 21235.44 290.19 42962.32 47924.84 2018-05-24 08:01:44.000 144 21235.44 290.21 42962.35 47924.92 2018-05-24 08:01:45.000 144 21235.49 290.28 42962.29 47924.93 2018-05-24 08:01:46.000 144 21235.47 290.30 42962.29 47924.88 2018-05-24 08:01:47.000 144 21235.40 290.25 42962.26 47924.86 2018-05-24 08:01:48.000 144 21235.39 290.21 42962.29 47924.90 2018-05-24 08:01:49.000 144 21235.48 290.24 42962.24 47924.84 2018-05-24 08:01:50.000 144 21235.44 290.24 42962.24 47924.81 2018-05-24 08:01:51.000 144 21235.46 290.26 42962.26 47924.81 2018-05-24 08:01:52.000 144 21235.51 290.32 42962.26 47924.77 2018-05-24 08:01:53.000 144 21235.54 290.28 42962.21 47924.77 2018-05-24 08:01:54.000 144 21235.47 290.22 42962.15 47924.77 2018-05-24 08:01:55.000 144 21235.50 290.28 42962.14 47924.77 2018-05-24 08:01:56.000 144 21235.54 290.23 42962.12 47924.78 2018-05-24 08:01:57.000 144 21235.55 290.24 42962.15 47924.73 2018-05-24 08:01:58.000 144 21235.49 290.26 42962.12 47924.72 2018-05-24 08:01:59.000 144 21235.47 290.20 42962.08 47924.74 2018-05-24 08:02:00.000 144 21235.52 290.14 42962.06 47924.68 2018-05-24 08:02:01.000 144 21235.49 290.13 42962.10 47924.76 2018-05-24 08:02:02.000 144 21235.51 290.06 42962.12 47924.74 2018-05-24 08:02:03.000 144 21235.52 290.02 42962.15 47924.80 2018-05-24 08:02:04.000 144 21235.59 290.03 42962.16 47924.79 2018-05-24 08:02:05.000 144 21235.60 290.04 42962.19 47924.88 2018-05-24 08:02:06.000 144 21235.58 290.02 42962.23 47924.87 2018-05-24 08:02:07.000 144 21235.60 290.12 42962.19 47924.93 2018-05-24 08:02:08.000 144 21235.54 290.02 42962.24 47924.86 2018-05-24 08:02:09.000 144 21235.55 290.03 42962.23 47924.86 2018-05-24 08:02:10.000 144 21235.53 290.00 42962.23 47924.88 2018-05-24 08:02:11.000 144 21235.53 290.07 42962.12 47924.91 2018-05-24 08:02:12.000 144 21235.58 290.10 42962.12 47924.90 2018-05-24 08:02:13.000 144 21235.54 290.07 42962.14 47924.80 2018-05-24 08:02:14.000 144 21235.48 290.07 42962.19 47924.84 2018-05-24 08:02:15.000 144 21235.51 290.07 42962.12 47924.80 2018-05-24 08:02:16.000 144 21235.57 290.06 42962.20 47924.81 2018-05-24 08:02:17.000 144 21235.58 290.08 42962.19 47924.86 2018-05-24 08:02:18.000 144 21235.50 290.01 42962.22 47924.84 2018-05-24 08:02:19.000 144 21235.54 290.00 42962.20 47924.81 2018-05-24 08:02:20.000 144 21235.52 290.04 42962.15 47924.86 2018-05-24 08:02:21.000 144 21235.52 289.94 42962.17 47924.83 2018-05-24 08:02:22.000 144 21235.58 289.85 42962.17 47924.86 2018-05-24 08:02:23.000 144 21235.66 289.88 42962.16 47924.87 2018-05-24 08:02:24.000 144 21235.66 289.90 42962.18 47924.85 2018-05-24 08:02:25.000 144 21235.59 289.91 42962.17 47924.91 2018-05-24 08:02:26.000 144 21235.67 289.89 42962.19 47924.91 2018-05-24 08:02:27.000 144 21235.66 289.92 42962.17 47924.87 2018-05-24 08:02:28.000 144 21235.70 289.76 42962.23 47924.91 2018-05-24 08:02:29.000 144 21235.67 289.68 42962.25 47924.92 2018-05-24 08:02:30.000 144 21235.69 289.68 42962.27 47924.93 2018-05-24 08:02:31.000 144 21235.73 289.70 42962.29 47924.97 2018-05-24 08:02:32.000 144 21235.73 289.66 42962.29 47924.96 2018-05-24 08:02:33.000 144 21235.76 289.71 42962.27 47924.97 2018-05-24 08:02:34.000 144 21235.78 289.66 42962.25 47925.01 2018-05-24 08:02:35.000 144 21235.75 289.69 42962.32 47925.01 2018-05-24 08:02:36.000 144 21235.72 289.67 42962.28 47925.02 2018-05-24 08:02:37.000 144 21235.70 289.65 42962.28 47925.01 2018-05-24 08:02:38.000 144 21235.78 289.67 42962.29 47925.04 2018-05-24 08:02:39.000 144 21235.76 289.66 42962.33 47925.07 2018-05-24 08:02:40.000 144 21235.77 289.66 42962.29 47925.08 2018-05-24 08:02:41.000 144 21235.71 289.67 42962.32 47925.09 2018-05-24 08:02:42.000 144 21235.74 289.64 42962.33 47925.08 2018-05-24 08:02:43.000 144 21235.76 289.63 42962.39 47925.08 2018-05-24 08:02:44.000 144 21235.70 289.57 42962.39 47925.14 2018-05-24 08:02:45.000 144 21235.77 289.59 42962.39 47925.14 2018-05-24 08:02:46.000 144 21235.82 289.64 42962.38 47925.16 2018-05-24 08:02:47.000 144 21235.72 289.58 42962.46 47925.17 2018-05-24 08:02:48.000 144 21235.72 289.58 42962.48 47925.12 2018-05-24 08:02:49.000 144 21235.76 289.66 42962.47 47925.19 2018-05-24 08:02:50.000 144 21235.76 289.61 42962.49 47925.21 2018-05-24 08:02:51.000 144 21235.75 289.59 42962.47 47925.18 2018-05-24 08:02:52.000 144 21235.75 289.57 42962.50 47925.22 2018-05-24 08:02:53.000 144 21235.79 289.65 42962.50 47925.23 2018-05-24 08:02:54.000 144 21235.75 289.63 42962.53 47925.19 2018-05-24 08:02:55.000 144 21235.66 289.67 42962.44 47925.20 2018-05-24 08:02:56.000 144 21235.67 289.68 42962.43 47925.22 2018-05-24 08:02:57.000 144 21235.73 289.67 42962.46 47925.21 2018-05-24 08:02:58.000 144 21235.71 289.76 42962.49 47925.19 2018-05-24 08:02:59.000 144 21235.72 289.67 42962.42 47925.20 2018-05-24 08:03:00.000 144 21235.68 289.70 42962.41 47925.16 2018-05-24 08:03:01.000 144 21235.73 289.75 42962.41 47925.16 2018-05-24 08:03:02.000 144 21235.76 289.71 42962.40 47925.16 2018-05-24 08:03:03.000 144 21235.73 289.77 42962.46 47925.20 2018-05-24 08:03:04.000 144 21235.66 289.76 42962.46 47925.13 2018-05-24 08:03:05.000 144 21235.69 289.82 42962.42 47925.11 2018-05-24 08:03:06.000 144 21235.67 289.77 42962.41 47925.08 2018-05-24 08:03:07.000 144 21235.59 289.87 42962.39 47925.04 2018-05-24 08:03:08.000 144 21235.61 289.83 42962.36 47925.06 2018-05-24 08:03:09.000 144 21235.60 289.88 42962.33 47925.05 2018-05-24 08:03:10.000 144 21235.53 289.93 42962.27 47925.06 2018-05-24 08:03:11.000 144 21235.58 289.87 42962.35 47925.00 2018-05-24 08:03:12.000 144 21235.61 289.86 42962.35 47924.99 2018-05-24 08:03:13.000 144 21235.60 289.86 42962.29 47925.03 2018-05-24 08:03:14.000 144 21235.57 289.94 42962.27 47925.03 2018-05-24 08:03:15.000 144 21235.51 289.84 42962.23 47924.96 2018-05-24 08:03:16.000 144 21235.57 289.86 42962.21 47924.92 2018-05-24 08:03:17.000 144 21235.53 289.82 42962.22 47924.92 2018-05-24 08:03:18.000 144 21235.52 289.74 42962.21 47924.88 2018-05-24 08:03:19.000 144 21235.50 289.71 42962.25 47924.88 2018-05-24 08:03:20.000 144 21235.42 289.68 42962.22 47924.85 2018-05-24 08:03:21.000 144 21235.37 289.69 42962.20 47924.83 2018-05-24 08:03:22.000 144 21235.39 289.75 42962.18 47924.86 2018-05-24 08:03:23.000 144 21235.35 289.82 42962.14 47924.78 2018-05-24 08:03:24.000 144 21235.37 289.82 42962.06 47924.72 2018-05-24 08:03:25.000 144 21235.40 289.85 42962.03 47924.66 2018-05-24 08:03:26.000 144 21235.33 289.80 42961.98 47924.60 2018-05-24 08:03:27.000 144 21235.33 289.88 42961.92 47924.60 2018-05-24 08:03:28.000 144 21235.35 289.96 42961.88 47924.56 2018-05-24 08:03:29.000 144 21235.42 289.94 42961.85 47924.50 2018-05-24 08:03:30.000 144 21235.40 289.89 42961.80 47924.52 2018-05-24 08:03:31.000 144 21235.40 289.93 42961.82 47924.50 2018-05-24 08:03:32.000 144 21235.43 289.94 42961.82 47924.54 2018-05-24 08:03:33.000 144 21235.42 289.86 42961.80 47924.47 2018-05-24 08:03:34.000 144 21235.44 289.80 42961.84 47924.49 2018-05-24 08:03:35.000 144 21235.44 289.74 42961.79 47924.48 2018-05-24 08:03:36.000 144 21235.47 289.75 42961.85 47924.53 2018-05-24 08:03:37.000 144 21235.49 289.72 42961.96 47924.56 2018-05-24 08:03:38.000 144 21235.49 289.75 42961.91 47924.59 2018-05-24 08:03:39.000 144 21235.51 289.71 42961.88 47924.51 2018-05-24 08:03:40.000 144 21235.48 289.71 42961.91 47924.61 2018-05-24 08:03:41.000 144 21235.50 289.64 42961.91 47924.59 2018-05-24 08:03:42.000 144 21235.52 289.60 42961.94 47924.60 2018-05-24 08:03:43.000 144 21235.53 289.65 42961.99 47924.62 2018-05-24 08:03:44.000 144 21235.49 289.75 42961.98 47924.64 2018-05-24 08:03:45.000 144 21235.48 289.79 42961.92 47924.67 2018-05-24 08:03:46.000 144 21235.48 289.85 42961.89 47924.65 2018-05-24 08:03:47.000 144 21235.54 289.86 42961.85 47924.60 2018-05-24 08:03:48.000 144 21235.55 289.80 42961.83 47924.60 2018-05-24 08:03:49.000 144 21235.48 289.83 42961.88 47924.60 2018-05-24 08:03:50.000 144 21235.51 289.81 42961.86 47924.54 2018-05-24 08:03:51.000 144 21235.52 289.82 42961.89 47924.61 2018-05-24 08:03:52.000 144 21235.53 289.80 42961.84 47924.61 2018-05-24 08:03:53.000 144 21235.56 289.76 42961.80 47924.53 2018-05-24 08:03:54.000 144 21235.53 289.76 42961.83 47924.55 2018-05-24 08:03:55.000 144 21235.53 289.81 42961.79 47924.57 2018-05-24 08:03:56.000 144 21235.49 289.85 42961.83 47924.55 2018-05-24 08:03:57.000 144 21235.43 289.82 42961.89 47924.55 2018-05-24 08:03:58.000 144 21235.42 289.90 42961.91 47924.53 2018-05-24 08:03:59.000 144 21235.42 289.82 42961.88 47924.49 2018-05-24 08:04:00.000 144 21235.44 289.88 42961.80 47924.52 2018-05-24 08:04:01.000 144 21235.49 289.81 42961.82 47924.49 2018-05-24 08:04:02.000 144 21235.48 289.78 42961.83 47924.51 2018-05-24 08:04:03.000 144 21235.46 289.82 42961.81 47924.49 2018-05-24 08:04:04.000 144 21235.51 289.78 42961.80 47924.51 2018-05-24 08:04:05.000 144 21235.57 289.86 42961.84 47924.49 2018-05-24 08:04:06.000 144 21235.48 289.88 42961.85 47924.53 2018-05-24 08:04:07.000 144 21235.46 289.88 42961.78 47924.55 2018-05-24 08:04:08.000 144 21235.43 289.85 42961.77 47924.49 2018-05-24 08:04:09.000 144 21235.43 289.84 42961.78 47924.46 2018-05-24 08:04:10.000 144 21235.52 289.90 42961.83 47924.49 2018-05-24 08:04:11.000 144 21235.57 289.94 42961.82 47924.49 2018-05-24 08:04:12.000 144 21235.45 289.94 42961.86 47924.46 2018-05-24 08:04:13.000 144 21235.44 289.98 42961.80 47924.46 2018-05-24 08:04:14.000 144 21235.43 290.08 42961.82 47924.44 2018-05-24 08:04:15.000 144 21235.38 290.28 42961.64 47924.39 2018-05-24 08:04:16.000 144 21235.28 290.42 42961.54 47924.25 2018-05-24 08:04:17.000 144 21235.26 290.50 42961.47 47924.18 2018-05-24 08:04:18.000 144 21235.31 290.45 42961.39 47924.08 2018-05-24 08:04:19.000 144 21235.33 290.48 42961.40 47924.04 2018-05-24 08:04:20.000 144 21235.25 290.40 42961.32 47924.03 2018-05-24 08:04:21.000 144 21235.26 290.45 42961.30 47923.99 2018-05-24 08:04:22.000 144 21235.26 290.52 42961.25 47924.00 2018-05-24 08:04:23.000 144 21235.25 290.53 42961.24 47923.95 2018-05-24 08:04:24.000 144 21235.22 290.53 42961.21 47923.90 2018-05-24 08:04:25.000 144 21235.20 290.63 42961.21 47923.89 2018-05-24 08:04:26.000 144 21235.16 290.75 42961.13 47923.82 2018-05-24 08:04:27.000 144 21235.14 290.70 42960.99 47923.74 2018-05-24 08:04:28.000 144 21235.15 290.70 42960.94 47923.65 2018-05-24 08:04:29.000 144 21235.15 290.69 42960.93 47923.63 2018-05-24 08:04:30.000 144 21235.10 290.64 42960.90 47923.57 2018-05-24 08:04:31.000 144 21235.16 290.67 42960.93 47923.56 2018-05-24 08:04:32.000 144 21235.20 290.70 42960.88 47923.57 2018-05-24 08:04:33.000 144 21235.24 290.71 42960.82 47923.52 2018-05-24 08:04:34.000 144 21235.27 290.68 42960.82 47923.55 2018-05-24 08:04:35.000 144 21235.24 290.70 42960.88 47923.53 2018-05-24 08:04:36.000 144 21235.19 290.68 42960.93 47923.59 2018-05-24 08:04:37.000 144 21235.23 290.65 42960.87 47923.52 2018-05-24 08:04:38.000 144 21235.22 290.67 42960.92 47923.52 2018-05-24 08:04:39.000 144 21235.20 290.69 42960.84 47923.53 2018-05-24 08:04:40.000 144 21235.15 290.72 42960.86 47923.47 2018-05-24 08:04:41.000 144 21235.19 290.71 42960.82 47923.47 2018-05-24 08:04:42.000 144 21235.18 290.57 42960.84 47923.54 2018-05-24 08:04:43.000 144 21235.17 290.60 42960.82 47923.49 2018-05-24 08:04:44.000 144 21235.21 290.58 42960.81 47923.48 2018-05-24 08:04:45.000 144 21235.13 290.55 42960.86 47923.42 2018-05-24 08:04:46.000 144 21235.07 290.65 42960.80 47923.41 2018-05-24 08:04:47.000 144 21235.06 290.66 42960.76 47923.34 2018-05-24 08:04:48.000 144 21235.11 290.84 42960.74 47923.34 2018-05-24 08:04:49.000 144 21235.16 290.88 42960.77 47923.37 2018-05-24 08:04:50.000 144 21235.25 290.82 42960.82 47923.41 2018-05-24 08:04:51.000 144 21235.39 290.79 42960.93 47923.48 2018-05-24 08:04:52.000 144 21235.40 290.80 42960.97 47923.63 2018-05-24 08:04:53.000 144 21235.40 290.83 42961.03 47923.67 2018-05-24 08:04:54.000 144 21235.42 290.92 42960.96 47923.71 2018-05-24 08:04:55.000 144 21235.37 290.87 42960.94 47923.67 2018-05-24 08:04:56.000 144 21235.33 290.83 42960.99 47923.66 2018-05-24 08:04:57.000 144 21235.32 290.80 42960.94 47923.61 2018-05-24 08:04:58.000 144 21235.33 290.77 42960.97 47923.63 2018-05-24 08:04:59.000 144 21235.38 290.78 42961.00 47923.61 2018-05-24 08:05:00.000 144 21235.29 290.78 42961.04 47923.65 2018-05-24 08:05:01.000 144 21235.32 290.82 42961.00 47923.64 2018-05-24 08:05:02.000 144 21235.34 290.75 42960.97 47923.67 2018-05-24 08:05:03.000 144 21235.35 290.70 42960.96 47923.65 2018-05-24 08:05:04.000 144 21235.36 290.66 42961.03 47923.70 2018-05-24 08:05:05.000 144 21235.38 290.58 42961.06 47923.69 2018-05-24 08:05:06.000 144 21235.38 290.52 42961.05 47923.76 2018-05-24 08:05:07.000 144 21235.38 290.54 42961.11 47923.78 2018-05-24 08:05:08.000 144 21235.34 290.47 42961.16 47923.84 2018-05-24 08:05:09.000 144 21235.39 290.38 42961.18 47923.81 2018-05-24 08:05:10.000 144 21235.46 290.37 42961.25 47923.87 2018-05-24 08:05:11.000 144 21235.46 290.22 42961.24 47923.96 2018-05-24 08:05:12.000 144 21235.50 290.16 42961.31 47924.00 2018-05-24 08:05:13.000 144 21235.48 290.13 42961.37 47924.05 2018-05-24 08:05:14.000 144 21235.47 290.09 42961.40 47924.04 2018-05-24 08:05:15.000 144 21235.50 290.16 42961.41 47924.11 2018-05-24 08:05:16.000 144 21235.51 290.12 42961.46 47924.11 2018-05-24 08:05:17.000 144 21235.43 290.12 42961.48 47924.11 2018-05-24 08:05:18.000 144 21235.43 290.16 42961.51 47924.15 2018-05-24 08:05:19.000 144 21235.43 290.15 42961.50 47924.15 2018-05-24 08:05:20.000 144 21235.49 290.12 42961.46 47924.11 2018-05-24 08:05:21.000 144 21235.44 290.08 42961.47 47924.19 2018-05-24 08:05:22.000 144 21235.44 290.02 42961.51 47924.14 2018-05-24 08:05:23.000 144 21235.38 289.94 42961.51 47924.16 2018-05-24 08:05:24.000 144 21235.39 289.98 42961.54 47924.16 2018-05-24 08:05:25.000 144 21235.41 289.97 42961.51 47924.16 2018-05-24 08:05:26.000 144 21235.44 289.92 42961.51 47924.21 2018-05-24 08:05:27.000 144 21235.39 289.96 42961.51 47924.18 2018-05-24 08:05:28.000 144 21235.38 289.98 42961.49 47924.19 2018-05-24 08:05:29.000 144 21235.38 289.97 42961.54 47924.21 2018-05-24 08:05:30.000 144 21235.41 290.02 42961.57 47924.17 2018-05-24 08:05:31.000 144 21235.34 289.96 42961.56 47924.14 2018-05-24 08:05:32.000 144 21235.34 289.86 42961.54 47924.13 2018-05-24 08:05:33.000 144 21235.30 289.84 42961.57 47924.15 2018-05-24 08:05:34.000 144 21235.28 289.90 42961.54 47924.11 2018-05-24 08:05:35.000 144 21235.32 289.91 42961.57 47924.17 2018-05-24 08:05:36.000 144 21235.33 289.89 42961.54 47924.09 2018-05-24 08:05:37.000 144 21235.38 289.85 42961.53 47924.13 2018-05-24 08:05:38.000 144 21235.35 289.79 42961.54 47924.16 2018-05-24 08:05:39.000 144 21235.34 289.76 42961.51 47924.10 2018-05-24 08:05:40.000 144 21235.29 289.78 42961.47 47924.10 2018-05-24 08:05:41.000 144 21235.30 289.89 42961.40 47924.13 2018-05-24 08:05:42.000 144 21235.26 289.84 42961.39 47924.08 2018-05-24 08:05:43.000 144 21235.21 289.93 42961.37 47924.04 2018-05-24 08:05:44.000 144 21235.24 289.89 42961.33 47924.00 2018-05-24 08:05:45.000 144 21235.21 289.93 42961.35 47923.95 2018-05-24 08:05:46.000 144 21235.23 289.86 42961.33 47923.97 2018-05-24 08:05:47.000 144 21235.19 289.90 42961.28 47923.90 2018-05-24 08:05:48.000 144 21235.18 289.84 42961.30 47923.88 2018-05-24 08:05:49.000 144 21235.15 289.74 42961.35 47923.89 2018-05-24 08:05:50.000 144 21235.13 289.75 42961.35 47923.93 2018-05-24 08:05:51.000 144 21235.20 289.73 42961.33 47923.92 2018-05-24 08:05:52.000 144 21235.23 289.63 42961.33 47923.98 2018-05-24 08:05:53.000 144 21235.13 289.59 42961.33 47923.97 2018-05-24 08:05:54.000 144 21235.17 289.66 42961.34 47923.99 2018-05-24 08:05:55.000 144 21235.19 289.69 42961.37 47923.96 2018-05-24 08:05:56.000 144 21235.15 289.74 42961.34 47923.98 2018-05-24 08:05:57.000 144 21235.14 289.71 42961.35 47924.00 2018-05-24 08:05:58.000 144 21235.22 289.71 42961.36 47924.00 2018-05-24 08:05:59.000 144 21235.23 289.64 42961.47 47923.98 2018-05-24 08:06:00.000 144 21235.24 289.69 42961.44 47924.01 2018-05-24 08:06:01.000 144 21235.24 289.72 42961.41 47924.01 2018-05-24 08:06:02.000 144 21235.23 289.68 42961.46 47923.96 2018-05-24 08:06:03.000 144 21235.18 289.67 42961.41 47924.02 2018-05-24 08:06:04.000 144 21235.13 289.68 42961.42 47924.03 2018-05-24 08:06:05.000 144 21235.24 289.69 42961.40 47924.02 2018-05-24 08:06:06.000 144 21235.18 289.66 42961.38 47924.01 2018-05-24 08:06:07.000 144 21235.17 289.73 42961.35 47924.00 2018-05-24 08:06:08.000 144 21235.16 289.81 42961.36 47923.95 2018-05-24 08:06:09.000 144 21235.17 289.77 42961.36 47923.98 2018-05-24 08:06:10.000 144 21235.18 289.70 42961.37 47924.00 2018-05-24 08:06:11.000 144 21235.19 289.68 42961.43 47923.99 2018-05-24 08:06:12.000 144 21235.21 289.62 42961.37 47923.97 2018-05-24 08:06:13.000 144 21235.25 289.67 42961.42 47924.06 2018-05-24 08:06:14.000 144 21235.26 289.74 42961.43 47924.01 2018-05-24 08:06:15.000 144 21235.19 289.67 42961.39 47924.06 2018-05-24 08:06:16.000 144 21235.25 289.64 42961.41 47924.07 2018-05-24 08:06:17.000 144 21235.24 289.65 42961.37 47924.03 2018-05-24 08:06:18.000 144 21235.27 289.67 42961.41 47924.05 2018-05-24 08:06:19.000 144 21235.31 289.71 42961.40 47924.06 2018-05-24 08:06:20.000 144 21235.32 289.69 42961.37 47924.02 2018-05-24 08:06:21.000 144 21235.30 289.70 42961.32 47924.06 2018-05-24 08:06:22.000 144 21235.31 289.68 42961.35 47924.07 2018-05-24 08:06:23.000 144 21235.29 289.63 42961.39 47924.04 2018-05-24 08:06:24.000 144 21235.22 289.62 42961.34 47924.00 2018-05-24 08:06:25.000 144 21235.30 289.54 42961.33 47924.02 2018-05-24 08:06:26.000 144 21235.30 289.43 42961.38 47923.99 2018-05-24 08:06:27.000 144 21235.32 289.36 42961.45 47924.02 2018-05-24 08:06:28.000 144 21235.30 289.39 42961.46 47924.09 2018-05-24 08:06:29.000 144 21235.26 289.37 42961.45 47924.06 2018-05-24 08:06:30.000 144 21235.29 289.31 42961.51 47924.11 2018-05-24 08:06:31.000 144 21235.44 289.31 42961.48 47924.12 2018-05-24 08:06:32.000 144 21235.39 289.25 42961.52 47924.10 2018-05-24 08:06:33.000 144 21235.44 289.20 42961.46 47924.14 2018-05-24 08:06:34.000 144 21235.41 289.21 42961.45 47924.17 2018-05-24 08:06:35.000 144 21235.48 289.17 42961.53 47924.20 2018-05-24 08:06:36.000 144 21235.50 289.17 42961.55 47924.22 2018-05-24 08:06:37.000 144 21235.49 289.14 42961.53 47924.23 2018-05-24 08:06:38.000 144 21235.51 289.13 42961.61 47924.23 2018-05-24 08:06:39.000 144 21235.50 289.12 42961.58 47924.27 2018-05-24 08:06:40.000 144 21235.51 289.10 42961.51 47924.30 2018-05-24 08:06:41.000 144 21235.55 289.03 42961.54 47924.32 2018-05-24 08:06:42.000 144 21235.62 288.94 42961.57 47924.33 2018-05-24 08:06:43.000 144 21235.59 289.01 42961.54 47924.34 2018-05-24 08:06:44.000 144 21235.56 289.00 42961.57 47924.30 2018-05-24 08:06:45.000 144 21235.55 289.02 42961.54 47924.30 2018-05-24 08:06:46.000 144 21235.56 289.00 42961.54 47924.31 2018-05-24 08:06:47.000 144 21235.52 289.00 42961.54 47924.29 2018-05-24 08:06:48.000 144 21235.55 289.03 42961.53 47924.25 2018-05-24 08:06:49.000 144 21235.52 289.02 42961.61 47924.31 2018-05-24 08:06:50.000 144 21235.48 288.98 42961.59 47924.34 2018-05-24 08:06:51.000 144 21235.52 288.99 42961.62 47924.30 2018-05-24 08:06:52.000 144 21235.44 289.01 42961.64 47924.27 2018-05-24 08:06:53.000 144 21235.48 289.02 42961.64 47924.31 2018-05-24 08:06:54.000 144 21235.53 289.04 42961.66 47924.29 2018-05-24 08:06:55.000 144 21235.45 289.03 42961.54 47924.32 2018-05-24 08:06:56.000 144 21235.48 289.06 42961.49 47924.26 2018-05-24 08:06:57.000 144 21235.42 289.03 42961.52 47924.25 2018-05-24 08:06:58.000 144 21235.39 289.03 42961.54 47924.30 2018-05-24 08:06:59.000 144 21235.46 289.07 42961.61 47924.26 2018-05-24 08:07:00.000 144 21235.49 289.08 42961.56 47924.23 2018-05-24 08:07:01.000 144 21235.48 289.10 42961.53 47924.25 2018-05-24 08:07:02.000 144 21235.50 289.08 42961.51 47924.24 2018-05-24 08:07:03.000 144 21235.45 289.02 42961.53 47924.25 2018-05-24 08:07:04.000 144 21235.41 289.09 42961.54 47924.24 2018-05-24 08:07:05.000 144 21235.38 289.15 42961.54 47924.17 2018-05-24 08:07:06.000 144 21235.36 289.20 42961.54 47924.17 2018-05-24 08:07:07.000 144 21235.35 289.19 42961.53 47924.16 2018-05-24 08:07:08.000 144 21235.35 289.21 42961.47 47924.16 2018-05-24 08:07:09.000 144 21235.31 289.24 42961.48 47924.18 2018-05-24 08:07:10.000 144 21235.31 289.27 42961.41 47924.15 2018-05-24 08:07:11.000 144 21235.27 289.31 42961.49 47924.13 2018-05-24 08:07:12.000 144 21235.31 289.25 42961.47 47924.12 2018-05-24 08:07:13.000 144 21235.23 289.23 42961.45 47924.11 2018-05-24 08:07:14.000 144 21235.24 289.27 42961.42 47924.12 2018-05-24 08:07:15.000 144 21235.29 289.29 42961.45 47924.12 2018-05-24 08:07:16.000 144 21235.26 289.28 42961.47 47924.10 2018-05-24 08:07:17.000 144 21235.30 289.24 42961.46 47924.10 2018-05-24 08:07:18.000 144 21235.27 289.28 42961.54 47924.09 2018-05-24 08:07:19.000 144 21235.24 289.28 42961.56 47924.10 2018-05-24 08:07:20.000 144 21235.26 289.27 42961.57 47924.12 2018-05-24 08:07:21.000 144 21235.29 289.25 42961.56 47924.19 2018-05-24 08:07:22.000 144 21235.29 289.28 42961.60 47924.17 2018-05-24 08:07:23.000 144 21235.25 289.28 42961.60 47924.12 2018-05-24 08:07:24.000 144 21235.27 289.36 42961.60 47924.21 2018-05-24 08:07:25.000 144 21235.30 289.44 42961.59 47924.19 2018-05-24 08:07:26.000 144 21235.34 289.49 42961.54 47924.19 2018-05-24 08:07:27.000 144 21235.33 289.52 42961.51 47924.20 2018-05-24 08:07:28.000 144 21235.37 289.55 42961.53 47924.15 2018-05-24 08:07:29.000 144 21235.35 289.56 42961.54 47924.15 2018-05-24 08:07:30.000 144 21235.36 289.47 42961.50 47924.21 2018-05-24 08:07:31.000 144 21235.31 289.50 42961.50 47924.14 2018-05-24 08:07:32.000 144 21235.26 289.59 42961.54 47924.12 2018-05-24 08:07:33.000 144 21235.34 289.58 42961.53 47924.12 2018-05-24 08:07:34.000 144 21235.33 289.59 42961.53 47924.13 2018-05-24 08:07:35.000 144 21235.33 289.56 42961.50 47924.09 2018-05-24 08:07:36.000 144 21235.33 289.48 42961.49 47924.12 2018-05-24 08:07:37.000 144 21235.32 289.53 42961.47 47924.16 2018-05-24 08:07:38.000 144 21235.37 289.52 42961.47 47924.15 2018-05-24 08:07:39.000 144 21235.41 289.56 42961.49 47924.12 2018-05-24 08:07:40.000 144 21235.34 289.56 42961.44 47924.12 2018-05-24 08:07:41.000 144 21235.34 289.53 42961.41 47924.14 2018-05-24 08:07:42.000 144 21235.34 289.54 42961.45 47924.13 2018-05-24 08:07:43.000 144 21235.41 289.47 42961.43 47924.11 2018-05-24 08:07:44.000 144 21235.39 289.52 42961.40 47924.04 2018-05-24 08:07:45.000 144 21235.36 289.64 42961.45 47924.13 2018-05-24 08:07:46.000 144 21235.28 289.63 42961.42 47924.10 2018-05-24 08:07:47.000 144 21235.24 289.67 42961.35 47923.99 2018-05-24 08:07:48.000 144 21235.20 289.68 42961.30 47923.98 2018-05-24 08:07:49.000 144 21235.25 289.67 42961.30 47923.97 2018-05-24 08:07:50.000 144 21235.31 289.65 42961.32 47923.98 2018-05-24 08:07:51.000 144 21235.29 289.53 42961.45 47923.98 2018-05-24 08:07:52.000 144 21235.33 289.54 42961.39 47923.99 2018-05-24 08:07:53.000 144 21235.31 289.57 42961.39 47923.99 2018-05-24 08:07:54.000 144 21235.22 289.50 42961.37 47924.07 2018-05-24 08:07:55.000 144 21235.21 289.47 42961.43 47924.03 2018-05-24 08:07:56.000 144 21235.28 289.55 42961.46 47924.06 2018-05-24 08:07:57.000 144 21235.25 289.65 42961.44 47924.02 2018-05-24 08:07:58.000 144 21235.23 289.72 42961.41 47924.03 2018-05-24 08:07:59.000 144 21235.24 289.73 42961.33 47924.01 2018-05-24 08:08:00.000 144 21235.25 289.70 42961.28 47923.98 2018-05-24 08:08:01.000 144 21235.23 289.75 42961.23 47923.94 2018-05-24 08:08:02.000 144 21235.27 289.78 42961.20 47923.91 2018-05-24 08:08:03.000 144 21235.28 289.81 42961.16 47923.88 2018-05-24 08:08:04.000 144 21235.25 289.75 42961.12 47923.87 2018-05-24 08:08:05.000 144 21235.23 289.75 42961.13 47923.86 2018-05-24 08:08:06.000 144 21235.18 289.80 42961.19 47923.80 2018-05-24 08:08:07.000 144 21235.19 289.77 42961.14 47923.82 2018-05-24 08:08:08.000 144 21235.12 289.90 42961.15 47923.82 2018-05-24 08:08:09.000 144 21235.06 290.11 42961.09 47923.75 2018-05-24 08:08:10.000 144 21234.99 290.26 42960.94 47923.61 2018-05-24 08:08:11.000 144 21234.83 290.36 42960.81 47923.46 2018-05-24 08:08:12.000 144 21234.84 290.43 42960.75 47923.39 2018-05-24 08:08:13.000 144 21234.88 290.38 42960.71 47923.31 2018-05-24 08:08:14.000 144 21234.97 290.37 42960.61 47923.24 2018-05-24 08:08:15.000 144 21234.97 290.34 42960.54 47923.20 2018-05-24 08:08:16.000 144 21234.96 290.23 42960.65 47923.26 2018-05-24 08:08:17.000 144 21234.99 290.16 42960.69 47923.22 2018-05-24 08:08:18.000 144 21234.99 290.08 42960.71 47923.27 2018-05-24 08:08:19.000 144 21235.03 290.03 42960.71 47923.32 2018-05-24 08:08:20.000 144 21235.07 290.01 42960.72 47923.27 2018-05-24 08:08:21.000 144 21235.15 290.02 42960.76 47923.38 2018-05-24 08:08:22.000 144 21235.13 289.99 42960.76 47923.38 2018-05-24 08:08:23.000 144 21235.13 289.92 42960.79 47923.37 2018-05-24 08:08:24.000 144 21235.15 289.92 42960.81 47923.40 2018-05-24 08:08:25.000 144 21235.20 289.92 42960.82 47923.47 2018-05-24 08:08:26.000 144 21235.21 289.78 42960.89 47923.49 2018-05-24 08:08:27.000 144 21235.21 289.70 42960.96 47923.62 2018-05-24 08:08:28.000 144 21235.20 289.70 42961.05 47923.58 2018-05-24 08:08:29.000 144 21235.25 289.64 42961.12 47923.73 2018-05-24 08:08:30.000 144 21235.27 289.56 42961.12 47923.68 2018-05-24 08:08:31.000 144 21235.27 289.56 42961.18 47923.76 2018-05-24 08:08:32.000 144 21235.27 289.50 42961.22 47923.79 2018-05-24 08:08:33.000 144 21235.25 289.49 42961.27 47923.81 2018-05-24 08:08:34.000 144 21235.32 289.40 42961.26 47923.87 2018-05-24 08:08:35.000 144 21235.23 289.29 42961.31 47923.94 2018-05-24 08:08:36.000 144 21235.27 289.36 42961.32 47923.89 2018-05-24 08:08:37.000 144 21235.23 289.42 42961.28 47923.94 2018-05-24 08:08:38.000 144 21235.27 289.50 42961.18 47923.93 2018-05-24 08:08:39.000 144 21235.26 289.52 42961.16 47923.88 2018-05-24 08:08:40.000 144 21235.23 289.49 42961.11 47923.80 2018-05-24 08:08:41.000 144 21235.17 289.45 42961.12 47923.77 2018-05-24 08:08:42.000 144 21235.17 289.39 42961.11 47923.73 2018-05-24 08:08:43.000 144 21235.11 289.30 42961.14 47923.75 2018-05-24 08:08:44.000 144 21235.05 289.33 42961.22 47923.73 2018-05-24 08:08:45.000 144 21235.07 289.32 42961.19 47923.77 2018-05-24 08:08:46.000 144 21235.12 289.37 42961.23 47923.78 2018-05-24 08:08:47.000 144 21235.11 289.42 42961.22 47923.80 2018-05-24 08:08:48.000 144 21235.16 289.39 42961.19 47923.80 2018-05-24 08:08:49.000 144 21235.16 289.37 42961.21 47923.76 2018-05-24 08:08:50.000 144 21235.15 289.42 42961.22 47923.76 2018-05-24 08:08:51.000 144 21235.24 289.50 42961.20 47923.77 2018-05-24 08:08:52.000 144 21235.20 289.43 42961.16 47923.76 2018-05-24 08:08:53.000 144 21235.25 289.50 42961.14 47923.79 2018-05-24 08:08:54.000 144 21235.34 289.57 42961.11 47923.72 2018-05-24 08:08:55.000 144 21235.29 289.63 42961.11 47923.65 2018-05-24 08:08:56.000 144 21235.25 289.67 42961.08 47923.65 2018-05-24 08:08:57.000 144 21235.18 289.67 42961.03 47923.66 2018-05-24 08:08:58.000 144 21235.13 289.68 42960.98 47923.62 2018-05-24 08:08:59.000 144 21235.11 289.73 42961.01 47923.56 2018-05-24 08:09:00.000 144 21235.16 289.77 42960.99 47923.57 2018-05-24 08:09:01.000 144 21235.19 289.74 42961.10 47923.61 2018-05-24 08:09:02.000 144 21235.15 289.78 42961.04 47923.58 2018-05-24 08:09:03.000 144 21235.09 289.78 42961.04 47923.56 2018-05-24 08:09:04.000 144 21235.12 289.79 42961.10 47923.61 2018-05-24 08:09:05.000 144 21235.17 289.89 42961.07 47923.59 2018-05-24 08:09:06.000 144 21235.14 289.97 42961.07 47923.64 2018-05-24 08:09:07.000 144 21235.21 290.02 42961.09 47923.59 2018-05-24 08:09:08.000 144 21235.12 290.08 42961.04 47923.61 2018-05-24 08:09:09.000 144 21235.14 290.07 42961.05 47923.55 2018-05-24 08:09:10.000 144 21235.13 290.15 42961.06 47923.63 2018-05-24 08:09:11.000 144 21235.11 290.20 42961.05 47923.58 2018-05-24 08:09:12.000 144 21235.05 290.22 42961.03 47923.55 2018-05-24 08:09:13.000 144 21234.99 290.27 42961.02 47923.49 2018-05-24 08:09:14.000 144 21235.00 290.31 42960.96 47923.47 2018-05-24 08:09:15.000 144 21235.03 290.30 42960.89 47923.46 2018-05-24 08:09:16.000 144 21235.03 290.33 42960.89 47923.42 2018-05-24 08:09:17.000 144 21235.05 290.34 42960.89 47923.42 2018-05-24 08:09:18.000 144 21234.97 290.25 42960.84 47923.43 2018-05-24 08:09:19.000 144 21234.99 290.27 42960.84 47923.39 2018-05-24 08:09:20.000 144 21234.92 290.27 42960.88 47923.38 2018-05-24 08:09:21.000 144 21234.92 290.27 42960.89 47923.37 2018-05-24 08:09:22.000 144 21234.91 290.20 42960.92 47923.39 2018-05-24 08:09:23.000 144 21234.91 290.12 42960.93 47923.41 2018-05-24 08:09:24.000 144 21234.93 290.05 42960.93 47923.41 2018-05-24 08:09:25.000 144 21234.89 290.05 42960.94 47923.42 2018-05-24 08:09:26.000 144 21234.87 290.09 42960.93 47923.45 2018-05-24 08:09:27.000 144 21234.86 290.02 42960.98 47923.40 2018-05-24 08:09:28.000 144 21234.89 290.03 42960.96 47923.44 2018-05-24 08:09:29.000 144 21234.94 290.01 42961.01 47923.45 2018-05-24 08:09:30.000 144 21234.98 289.96 42961.01 47923.46 2018-05-24 08:09:31.000 144 21235.00 289.94 42961.02 47923.52 2018-05-24 08:09:32.000 144 21234.98 289.87 42961.10 47923.51 2018-05-24 08:09:33.000 144 21235.00 289.73 42961.07 47923.53 2018-05-24 08:09:34.000 144 21234.98 289.69 42961.14 47923.57 2018-05-24 08:09:35.000 144 21234.98 289.63 42961.14 47923.53 2018-05-24 08:09:36.000 144 21234.98 289.67 42961.14 47923.61 2018-05-24 08:09:37.000 144 21235.01 289.65 42961.12 47923.61 2018-05-24 08:09:38.000 144 21234.95 289.65 42961.15 47923.65 2018-05-24 08:09:39.000 144 21234.96 289.62 42961.20 47923.69 2018-05-24 08:09:40.000 144 21234.98 289.60 42961.16 47923.62 2018-05-24 08:09:41.000 144 21234.96 289.59 42961.20 47923.69 2018-05-24 08:09:42.000 144 21234.90 289.65 42961.18 47923.65 2018-05-24 08:09:43.000 144 21234.91 289.74 42961.08 47923.57 2018-05-24 08:09:44.000 144 21234.94 289.75 42960.99 47923.52 2018-05-24 08:09:45.000 144 21234.84 289.78 42960.90 47923.43 2018-05-24 08:09:46.000 144 21234.81 289.74 42960.90 47923.39 2018-05-24 08:09:47.000 144 21234.81 289.73 42960.89 47923.34 2018-05-24 08:09:48.000 144 21234.84 289.68 42960.90 47923.33 2018-05-24 08:09:49.000 144 21234.83 289.67 42960.90 47923.32 2018-05-24 08:09:50.000 144 21234.82 289.64 42960.90 47923.30 2018-05-24 08:09:51.000 144 21234.73 289.64 42960.86 47923.29 2018-05-24 08:09:52.000 144 21234.71 289.68 42960.82 47923.23 2018-05-24 08:09:53.000 144 21234.72 289.69 42960.74 47923.17 2018-05-24 08:09:54.000 144 21234.72 289.71 42960.63 47923.16 2018-05-24 08:09:55.000 144 21234.69 289.77 42960.64 47923.04 2018-05-24 08:09:56.000 144 21234.66 289.71 42960.59 47923.03 2018-05-24 08:09:57.000 144 21234.61 289.72 42960.61 47923.01 2018-05-24 08:09:58.000 144 21234.64 289.70 42960.60 47922.94 2018-05-24 08:09:59.000 144 21234.63 289.68 42960.61 47922.93 2018-05-24 08:10:00.000 144 21234.61 289.70 42960.59 47922.95 2018-05-24 08:10:01.000 144 21234.55 289.64 42960.61 47922.99 2018-05-24 08:10:02.000 144 21234.53 289.56 42960.63 47922.98 2018-05-24 08:10:03.000 144 21234.55 289.51 42960.64 47922.90 2018-05-24 08:10:04.000 144 21234.51 289.61 42960.69 47922.94 2018-05-24 08:10:05.000 144 21234.54 289.60 42960.65 47922.93 2018-05-24 08:10:06.000 144 21234.51 289.51 42960.60 47922.94 2018-05-24 08:10:07.000 144 21234.60 289.47 42960.66 47922.98 2018-05-24 08:10:08.000 144 21234.61 289.30 42960.66 47922.92 2018-05-24 08:10:09.000 144 21234.60 289.33 42960.73 47922.92 2018-05-24 08:10:10.000 144 21234.56 289.27 42960.76 47923.05 2018-05-24 08:10:11.000 144 21234.48 289.17 42960.78 47923.06 2018-05-24 08:10:12.000 144 21234.51 289.13 42960.72 47923.08 2018-05-24 08:10:13.000 144 21234.50 289.16 42960.79 47923.12 2018-05-24 08:10:14.000 144 21234.45 289.06 42960.82 47923.13 2018-05-24 08:10:15.000 144 21234.41 289.06 42960.84 47923.11 2018-05-24 08:10:16.000 144 21234.49 289.07 42960.82 47923.16 2018-05-24 08:10:17.000 144 21234.48 289.03 42960.80 47923.16 2018-05-24 08:10:18.000 144 21234.42 289.02 42960.79 47923.16 2018-05-24 08:10:19.000 144 21234.46 289.06 42960.86 47923.18 2018-05-24 08:10:20.000 144 21234.46 289.11 42960.84 47923.17 2018-05-24 08:10:21.000 144 21234.53 289.08 42960.86 47923.18 2018-05-24 08:10:22.000 144 21234.53 289.03 42960.86 47923.19 2018-05-24 08:10:23.000 144 21234.48 288.95 42960.84 47923.23 2018-05-24 08:10:24.000 144 21234.50 288.86 42960.89 47923.19 2018-05-24 08:10:25.000 144 21234.47 288.75 42960.92 47923.20 2018-05-24 08:10:26.000 144 21234.41 288.76 42960.96 47923.23 2018-05-24 08:10:27.000 144 21234.47 288.75 42961.06 47923.22 2018-05-24 08:10:28.000 144 21234.53 288.79 42960.98 47923.30 2018-05-24 08:10:29.000 144 21234.46 288.79 42960.96 47923.25 2018-05-24 08:10:30.000 144 21234.35 288.85 42960.95 47923.26 2018-05-24 08:10:31.000 144 21234.38 288.90 42960.93 47923.20 2018-05-24 08:10:32.000 144 21234.42 289.00 42960.96 47923.21 2018-05-24 08:10:33.000 144 21234.42 289.02 42960.90 47923.15 2018-05-24 08:10:34.000 144 21234.31 289.05 42960.86 47923.12 2018-05-24 08:10:35.000 144 21234.32 289.14 42960.76 47923.05 2018-05-24 08:10:36.000 144 21234.25 289.17 42960.72 47922.99 2018-05-24 08:10:37.000 144 21234.30 289.16 42960.65 47922.91 2018-05-24 08:10:38.000 144 21234.28 289.13 42960.67 47922.90 2018-05-24 08:10:39.000 144 21234.30 289.08 42960.66 47922.83 2018-05-24 08:10:40.000 144 21234.33 288.96 42960.61 47922.92 2018-05-24 08:10:41.000 144 21234.39 288.86 42960.67 47922.90 2018-05-24 08:10:42.000 144 21234.41 288.89 42960.69 47922.92 2018-05-24 08:10:43.000 144 21234.46 288.84 42960.71 47923.01 2018-05-24 08:10:44.000 144 21234.44 288.78 42960.75 47922.98 2018-05-24 08:10:45.000 144 21234.52 288.68 42960.76 47923.02 2018-05-24 08:10:46.000 144 21234.48 288.66 42960.76 47922.99 2018-05-24 08:10:47.000 144 21234.46 288.63 42960.78 47923.07 2018-05-24 08:10:48.000 144 21234.54 288.61 42960.79 47923.06 2018-05-24 08:10:49.000 144 21234.59 288.62 42960.79 47923.09 2018-05-24 08:10:50.000 144 21234.48 288.57 42960.82 47923.05 2018-05-24 08:10:51.000 144 21234.43 288.58 42960.80 47923.10 2018-05-24 08:10:52.000 144 21234.40 288.73 42960.69 47923.08 2018-05-24 08:10:53.000 144 21234.38 288.96 42960.63 47923.05 2018-05-24 08:10:54.000 144 21234.37 289.02 42960.59 47922.93 2018-05-24 08:10:55.000 144 21234.31 289.05 42960.47 47922.86 2018-05-24 08:10:56.000 144 21234.33 289.09 42960.47 47922.80 2018-05-24 08:10:57.000 144 21234.33 289.01 42960.43 47922.65 2018-05-24 08:10:58.000 144 21234.31 288.83 42960.39 47922.69 2018-05-24 08:10:59.000 144 21234.32 288.80 42960.36 47922.68 2018-05-24 08:11:00.000 144 21234.35 288.87 42960.40 47922.68 2018-05-24 08:11:01.000 144 21234.38 288.79 42960.44 47922.70 2018-05-24 08:11:02.000 144 21234.38 288.71 42960.48 47922.67 2018-05-24 08:11:03.000 144 21234.39 288.73 42960.40 47922.69 2018-05-24 08:11:04.000 144 21234.39 288.71 42960.44 47922.67 2018-05-24 08:11:05.000 144 21234.33 288.63 42960.44 47922.68 2018-05-24 08:11:06.000 144 21234.32 288.65 42960.49 47922.75 2018-05-24 08:11:07.000 144 21234.32 288.59 42960.46 47922.70 2018-05-24 08:11:08.000 144 21234.37 288.55 42960.53 47922.76 2018-05-24 08:11:09.000 144 21234.47 288.43 42960.61 47922.75 2018-05-24 08:11:10.000 144 21234.48 288.32 42960.69 47922.83 2018-05-24 08:11:11.000 144 21234.46 288.25 42960.71 47922.87 2018-05-24 08:11:12.000 144 21234.44 288.24 42960.74 47922.98 2018-05-24 08:11:13.000 144 21234.43 288.19 42960.73 47922.92 2018-05-24 08:11:14.000 144 21234.48 288.08 42960.75 47923.04 2018-05-24 08:11:15.000 144 21234.47 288.03 42960.71 47923.04 2018-05-24 08:11:16.000 144 21234.45 288.07 42960.72 47923.03 2018-05-24 08:11:17.000 144 21234.43 288.07 42960.76 47923.01 2018-05-24 08:11:18.000 144 21234.40 288.09 42960.73 47923.04 2018-05-24 08:11:19.000 144 21234.40 288.07 42960.80 47922.99 2018-05-24 08:11:20.000 144 21234.40 288.05 42960.80 47923.01 2018-05-24 08:11:21.000 144 21234.37 287.99 42960.81 47922.99 2018-05-24 08:11:22.000 144 21234.30 287.96 42960.81 47922.99 2018-05-24 08:11:23.000 144 21234.23 288.07 42960.79 47923.04 2018-05-24 08:11:24.000 144 21234.19 288.18 42960.72 47922.98 2018-05-24 08:11:25.000 144 21234.21 288.19 42960.65 47922.89 2018-05-24 08:11:26.000 144 21234.18 288.15 42960.61 47922.87 2018-05-24 08:11:27.000 144 21234.17 288.19 42960.59 47922.83 2018-05-24 08:11:28.000 144 21234.18 288.23 42960.64 47922.76 2018-05-24 08:11:29.000 144 21234.16 288.22 42960.57 47922.75 2018-05-24 08:11:30.000 144 21234.15 288.31 42960.46 47922.71 2018-05-24 08:11:31.000 144 21234.13 288.33 42960.53 47922.70 2018-05-24 08:11:32.000 144 21234.15 288.28 42960.53 47922.66 2018-05-24 08:11:33.000 144 21234.17 288.30 42960.46 47922.65 2018-05-24 08:11:34.000 144 21234.17 288.40 42960.42 47922.66 2018-05-24 08:11:35.000 144 21234.23 288.30 42960.44 47922.66 2018-05-24 08:11:36.000 144 21234.23 288.18 42960.44 47922.62 2018-05-24 08:11:37.000 144 21234.18 288.09 42960.51 47922.68 2018-05-24 08:11:38.000 144 21234.19 288.05 42960.59 47922.72 2018-05-24 08:11:39.000 144 21234.24 288.05 42960.57 47922.72 2018-05-24 08:11:40.000 144 21234.26 287.95 42960.63 47922.78 2018-05-24 08:11:41.000 144 21234.25 287.90 42960.66 47922.83 2018-05-24 08:11:42.000 144 21234.30 287.88 42960.73 47922.86 2018-05-24 08:11:43.000 144 21234.25 287.91 42960.79 47922.92 2018-05-24 08:11:44.000 144 21234.22 287.99 42960.80 47922.87 2018-05-24 08:11:45.000 144 21234.21 288.07 42960.79 47922.99 2018-05-24 08:11:46.000 144 21234.21 287.97 42960.77 47922.94 2018-05-24 08:11:47.000 144 21234.22 287.95 42960.86 47922.96 2018-05-24 08:11:48.000 144 21234.28 287.94 42960.88 47922.96 2018-05-24 08:11:49.000 144 21234.25 287.97 42960.85 47923.01 2018-05-24 08:11:50.000 144 21234.31 288.03 42960.90 47923.02 2018-05-24 08:11:51.000 144 21234.37 288.03 42960.94 47923.07 2018-05-24 08:11:52.000 144 21234.36 288.07 42960.90 47923.08 2018-05-24 08:11:53.000 144 21234.40 288.05 42960.92 47923.10 2018-05-24 08:11:54.000 144 21234.42 287.97 42960.90 47923.06 2018-05-24 08:11:55.000 144 21234.40 287.93 42960.96 47923.14 2018-05-24 08:11:56.000 144 21234.38 287.93 42960.93 47923.10 2018-05-24 08:11:57.000 144 21234.40 287.91 42960.99 47923.17 2018-05-24 08:11:58.000 144 21234.42 288.01 42960.93 47923.14 2018-05-24 08:11:59.000 144 21234.42 287.95 42960.96 47923.11 2018-05-24 08:12:00.000 144 21234.36 287.91 42960.93 47923.18 2018-05-24 08:12:01.000 144 21234.36 287.89 42960.98 47923.16 2018-05-24 08:12:02.000 144 21234.38 287.92 42961.02 47923.17 2018-05-24 08:12:03.000 144 21234.41 287.88 42960.99 47923.15 2018-05-24 08:12:04.000 144 21234.41 287.89 42961.00 47923.21 2018-05-24 08:12:05.000 144 21234.36 287.99 42961.03 47923.16 2018-05-24 08:12:06.000 144 21234.38 288.01 42960.98 47923.24 2018-05-24 08:12:07.000 144 21234.34 287.96 42961.05 47923.27 2018-05-24 08:12:08.000 144 21234.37 287.91 42961.10 47923.22 2018-05-24 08:12:09.000 144 21234.39 287.93 42961.14 47923.29 2018-05-24 08:12:10.000 144 21234.37 288.06 42961.19 47923.29 2018-05-24 08:12:11.000 144 21234.39 288.00 42961.07 47923.23 2018-05-24 08:12:12.000 144 21234.40 287.95 42961.04 47923.34 2018-05-24 08:12:13.000 144 21234.37 287.89 42961.09 47923.31 2018-05-24 08:12:14.000 144 21234.41 287.89 42961.13 47923.30 2018-05-24 08:12:15.000 144 21234.42 288.05 42961.17 47923.33 2018-05-24 08:12:16.000 144 21234.42 288.13 42961.21 47923.35 2018-05-24 08:12:17.000 144 21234.41 288.13 42961.13 47923.36 2018-05-24 08:12:18.000 144 21234.37 288.14 42961.18 47923.30 2018-05-24 08:12:19.000 144 21234.48 288.10 42961.17 47923.38 2018-05-24 08:12:20.000 144 21234.44 288.13 42961.14 47923.38 2018-05-24 08:12:21.000 144 21234.47 288.15 42961.13 47923.44 2018-05-24 08:12:22.000 144 21234.52 288.21 42961.10 47923.39 2018-05-24 08:12:23.000 144 21234.50 288.23 42961.17 47923.42 2018-05-24 08:12:24.000 144 21234.39 288.28 42961.17 47923.39 2018-05-24 08:12:25.000 144 21234.45 288.36 42961.10 47923.32 2018-05-24 08:12:26.000 144 21234.48 288.44 42961.14 47923.34 2018-05-24 08:12:27.000 144 21234.40 288.43 42961.14 47923.35 2018-05-24 08:12:28.000 144 21234.39 288.48 42961.16 47923.35 2018-05-24 08:12:29.000 144 21234.30 288.56 42961.07 47923.30 2018-05-24 08:12:30.000 144 21234.39 288.61 42961.10 47923.26 2018-05-24 08:12:31.000 144 21234.33 288.59 42961.03 47923.28 2018-05-24 08:12:32.000 144 21234.32 288.55 42961.04 47923.23 2018-05-24 08:12:33.000 144 21234.32 288.56 42961.07 47923.25 2018-05-24 08:12:34.000 144 21234.30 288.51 42961.10 47923.23 2018-05-24 08:12:35.000 144 21234.29 288.50 42961.12 47923.25 2018-05-24 08:12:36.000 144 21234.30 288.56 42961.18 47923.28 2018-05-24 08:12:37.000 144 21234.27 288.61 42961.14 47923.31 2018-05-24 08:12:38.000 144 21234.32 288.64 42961.12 47923.27 2018-05-24 08:12:39.000 144 21234.33 288.68 42961.16 47923.28 2018-05-24 08:12:40.000 144 21234.34 288.67 42961.16 47923.35 2018-05-24 08:12:41.000 144 21234.34 288.72 42961.12 47923.30 2018-05-24 08:12:42.000 144 21234.41 288.79 42961.13 47923.27 2018-05-24 08:12:43.000 144 21234.40 288.80 42961.13 47923.33 2018-05-24 08:12:44.000 144 21234.38 288.77 42961.13 47923.33 2018-05-24 08:12:45.000 144 21234.39 288.77 42961.13 47923.34 2018-05-24 08:12:46.000 144 21234.41 288.75 42961.04 47923.37 2018-05-24 08:12:47.000 144 21234.40 288.79 42961.11 47923.35 2018-05-24 08:12:48.000 144 21234.37 288.80 42961.08 47923.32 2018-05-24 08:12:49.000 144 21234.32 288.82 42961.09 47923.34 2018-05-24 08:12:50.000 144 21234.29 288.88 42961.10 47923.27 2018-05-24 08:12:51.000 144 21234.29 288.95 42961.07 47923.29 2018-05-24 08:12:52.000 144 21234.27 288.94 42961.09 47923.23 2018-05-24 08:12:53.000 144 21234.27 288.91 42961.08 47923.23 2018-05-24 08:12:54.000 144 21234.32 288.98 42961.02 47923.28 2018-05-24 08:12:55.000 144 21234.26 289.01 42960.98 47923.21 2018-05-24 08:12:56.000 144 21234.24 288.99 42960.96 47923.16 2018-05-24 08:12:57.000 144 21234.24 289.06 42960.96 47923.17 2018-05-24 08:12:58.000 144 21234.19 289.15 42960.89 47923.13 2018-05-24 08:12:59.000 144 21234.18 289.14 42960.84 47923.09 2018-05-24 08:13:00.000 144 21234.13 289.18 42960.86 47923.06 2018-05-24 08:13:01.000 144 21234.13 289.09 42960.81 47923.00 2018-05-24 08:13:02.000 144 21234.05 289.10 42960.82 47923.04 2018-05-24 08:13:03.000 144 21234.11 289.12 42960.84 47922.94 2018-05-24 08:13:04.000 144 21234.07 289.16 42960.84 47922.95 2018-05-24 08:13:05.000 144 21234.01 289.23 42960.83 47922.93 2018-05-24 08:13:06.000 144 21234.10 289.23 42960.80 47922.88 2018-05-24 08:13:07.000 144 21234.07 289.22 42960.79 47922.92 2018-05-24 08:13:08.000 144 21234.06 289.21 42960.80 47922.95 2018-05-24 08:13:09.000 144 21234.02 289.23 42960.81 47922.85 2018-05-24 08:13:10.000 144 21233.99 289.25 42960.81 47922.90 2018-05-24 08:13:11.000 144 21233.96 289.21 42960.79 47922.86 2018-05-24 08:13:12.000 144 21233.94 289.21 42960.77 47922.92 2018-05-24 08:13:13.000 144 21233.84 289.21 42960.82 47922.89 2018-05-24 08:13:14.000 144 21233.88 289.21 42960.86 47922.88 2018-05-24 08:13:15.000 144 21233.85 289.22 42960.88 47922.85 2018-05-24 08:13:16.000 144 21233.83 289.20 42960.79 47922.81 2018-05-24 08:13:17.000 144 21233.82 289.25 42960.72 47922.82 2018-05-24 08:13:18.000 144 21233.85 289.28 42960.75 47922.83 2018-05-24 08:13:19.000 144 21233.81 289.34 42960.71 47922.79 2018-05-24 08:13:20.000 144 21233.70 289.44 42960.63 47922.75 2018-05-24 08:13:21.000 144 21233.68 289.64 42960.53 47922.64 2018-05-24 08:13:22.000 144 21233.58 289.61 42960.51 47922.53 2018-05-24 08:13:23.000 144 21233.57 289.50 42960.50 47922.45 2018-05-24 08:13:24.000 144 21233.62 289.52 42960.51 47922.47 2018-05-24 08:13:25.000 144 21233.58 289.55 42960.48 47922.45 2018-05-24 08:13:26.000 144 21233.62 289.47 42960.51 47922.45 2018-05-24 08:13:27.000 144 21233.61 289.48 42960.57 47922.44 2018-05-24 08:13:28.000 144 21233.62 289.36 42960.50 47922.47 2018-05-24 08:13:29.000 144 21233.65 289.27 42960.50 47922.52 2018-05-24 08:13:30.000 144 21233.64 289.23 42960.57 47922.55 2018-05-24 08:13:31.000 144 21233.68 289.26 42960.72 47922.62 2018-05-24 08:13:32.000 144 21233.69 289.25 42960.79 47922.64 2018-05-24 08:13:33.000 144 21233.65 289.26 42960.80 47922.65 2018-05-24 08:13:34.000 144 21233.65 289.15 42960.77 47922.65 2018-05-24 08:13:35.000 144 21233.61 289.23 42960.77 47922.65 2018-05-24 08:13:36.000 144 21233.63 289.19 42960.77 47922.73 2018-05-24 08:13:37.000 144 21233.61 289.11 42960.78 47922.65 2018-05-24 08:13:38.000 144 21233.61 289.08 42960.78 47922.68 2018-05-24 08:13:39.000 144 21233.69 289.08 42960.76 47922.67 2018-05-24 08:13:40.000 144 21233.65 289.13 42960.82 47922.71 2018-05-24 08:13:41.000 144 21233.61 289.21 42960.82 47922.72 2018-05-24 08:13:42.000 144 21233.59 289.20 42960.79 47922.70 2018-05-24 08:13:43.000 144 21233.52 289.25 42960.80 47922.66 2018-05-24 08:13:44.000 144 21233.46 289.27 42960.80 47922.64 2018-05-24 08:13:45.000 144 21233.45 289.31 42960.72 47922.58 2018-05-24 08:13:46.000 144 21233.47 289.32 42960.76 47922.56 2018-05-24 08:13:47.000 144 21233.46 289.37 42960.73 47922.49 2018-05-24 08:13:48.000 144 21233.44 289.43 42960.69 47922.51 2018-05-24 08:13:49.000 144 21233.42 289.42 42960.66 47922.47 2018-05-24 08:13:50.000 144 21233.39 289.38 42960.63 47922.45 2018-05-24 08:13:51.000 144 21233.41 289.39 42960.56 47922.42 2018-05-24 08:13:52.000 144 21233.41 289.41 42960.56 47922.39 2018-05-24 08:13:53.000 144 21233.37 289.49 42960.52 47922.38 2018-05-24 08:13:54.000 144 21233.37 289.53 42960.53 47922.34 2018-05-24 08:13:55.000 144 21233.32 289.65 42960.50 47922.30 2018-05-24 08:13:56.000 144 21233.31 289.72 42960.34 47922.26 2018-05-24 08:13:57.000 144 21233.25 289.90 42960.23 47922.12 2018-05-24 08:13:58.000 144 21233.21 289.92 42960.12 47922.05 2018-05-24 08:13:59.000 144 21233.14 290.02 42960.00 47921.96 2018-05-24 08:14:00.000 144 21233.19 290.02 42959.92 47921.81 2018-05-24 08:14:01.000 144 21233.17 289.98 42959.90 47921.78 2018-05-24 08:14:02.000 144 21233.16 290.06 42959.92 47921.75 2018-05-24 08:14:03.000 144 21233.16 290.07 42959.80 47921.64 2018-05-24 08:14:04.000 144 21233.12 290.09 42959.83 47921.64 2018-05-24 08:14:05.000 144 21233.06 290.18 42959.80 47921.60 2018-05-24 08:14:06.000 144 21233.10 290.22 42959.79 47921.55 2018-05-24 08:14:07.000 144 21233.08 290.20 42959.75 47921.55 2018-05-24 08:14:08.000 144 21233.03 290.17 42959.68 47921.49 2018-05-24 08:14:09.000 144 21233.04 290.23 42959.68 47921.44 2018-05-24 08:14:10.000 144 21233.08 290.23 42959.60 47921.44 2018-05-24 08:14:11.000 144 21233.03 290.18 42959.62 47921.42 2018-05-24 08:14:12.000 144 21233.04 290.17 42959.64 47921.41 2018-05-24 08:14:13.000 144 21233.10 290.20 42959.59 47921.43 2018-05-24 08:14:14.000 144 21233.08 290.20 42959.59 47921.37 2018-05-24 08:14:15.000 144 21233.10 290.16 42959.57 47921.39 2018-05-24 08:14:16.000 144 21233.11 290.22 42959.56 47921.39 2018-05-24 08:14:17.000 144 21233.16 290.21 42959.62 47921.42 2018-05-24 08:14:18.000 144 21233.12 290.14 42959.62 47921.35 2018-05-24 08:14:19.000 144 21233.06 290.19 42959.58 47921.39 2018-05-24 08:14:20.000 144 21233.00 290.22 42959.62 47921.36 2018-05-24 08:14:21.000 144 21233.03 290.15 42959.58 47921.31 2018-05-24 08:14:22.000 144 21233.01 290.21 42959.56 47921.34 2018-05-24 08:14:23.000 144 21233.04 290.12 42959.56 47921.32 2018-05-24 08:14:24.000 144 21233.11 290.09 42959.58 47921.39 2018-05-24 08:14:25.000 144 21233.06 290.08 42959.59 47921.40 2018-05-24 08:14:26.000 144 21233.05 290.10 42959.54 47921.38 2018-05-24 08:14:27.000 144 21233.11 289.98 42959.58 47921.42 2018-05-24 08:14:28.000 144 21233.10 289.91 42959.64 47921.41 2018-05-24 08:14:29.000 144 21233.10 289.94 42959.63 47921.46 2018-05-24 08:14:30.000 144 21233.09 289.91 42959.64 47921.48 2018-05-24 08:14:31.000 144 21233.10 289.82 42959.64 47921.49 2018-05-24 08:14:32.000 144 21233.09 289.83 42959.73 47921.52 2018-05-24 08:14:33.000 144 21233.09 289.76 42959.81 47921.58 2018-05-24 08:14:34.000 144 21233.19 289.71 42959.88 47921.62 2018-05-24 08:14:35.000 144 21233.26 289.66 42959.88 47921.71 2018-05-24 08:14:36.000 144 21233.27 289.58 42960.00 47921.77 2018-05-24 08:14:37.000 144 21233.28 289.59 42960.04 47921.80 2018-05-24 08:14:38.000 144 21233.27 289.63 42960.10 47921.89 2018-05-24 08:14:39.000 144 21233.31 289.73 42960.12 47921.89 2018-05-24 08:14:40.000 144 21233.29 289.68 42960.05 47921.96 2018-05-24 08:14:41.000 144 21233.35 289.72 42960.06 47922.00 2018-05-24 08:14:42.000 144 21233.39 289.72 42960.14 47921.95 2018-05-24 08:14:43.000 144 21233.34 289.79 42960.13 47921.98 2018-05-24 08:14:44.000 144 21233.31 289.80 42960.05 47922.02 2018-05-24 08:14:45.000 144 21233.32 289.72 42960.10 47922.00 2018-05-24 08:14:46.000 144 21233.34 289.73 42960.09 47922.06 2018-05-24 08:14:47.000 144 21233.42 289.74 42960.12 47922.01 2018-05-24 08:14:48.000 144 21233.43 289.72 42960.16 47922.08 2018-05-24 08:14:49.000 144 21233.47 289.75 42960.15 47922.07 2018-05-24 08:14:50.000 144 21233.52 289.71 42960.20 47922.12 2018-05-24 08:14:51.000 144 21233.48 289.69 42960.22 47922.10 2018-05-24 08:14:52.000 144 21233.50 289.69 42960.22 47922.18 2018-05-24 08:14:53.000 144 21233.55 289.68 42960.24 47922.18 2018-05-24 08:14:54.000 144 21233.60 289.64 42960.34 47922.18 2018-05-24 08:14:55.000 144 21233.60 289.70 42960.27 47922.20 2018-05-24 08:14:56.000 144 21233.62 289.69 42960.27 47922.23 2018-05-24 08:14:57.000 144 21233.65 289.60 42960.27 47922.26 2018-05-24 08:14:58.000 144 21233.67 289.63 42960.34 47922.26 2018-05-24 08:14:59.000 144 21233.65 289.57 42960.34 47922.28 2018-05-24 08:15:00.000 144 21233.57 289.55 42960.35 47922.31 2018-05-24 08:15:01.000 144 21233.57 289.49 42960.41 47922.30 2018-05-24 08:15:02.000 144 21233.57 289.52 42960.39 47922.35 2018-05-24 08:15:03.000 144 21233.56 289.46 42960.41 47922.38 2018-05-24 08:15:04.000 144 21233.62 289.45 42960.44 47922.38 2018-05-24 08:15:05.000 144 21233.67 289.40 42960.47 47922.41 2018-05-24 08:15:06.000 144 21233.69 289.38 42960.48 47922.43 2018-05-24 08:15:07.000 144 21233.67 289.45 42960.48 47922.42 2018-05-24 08:15:08.000 144 21233.72 289.46 42960.41 47922.47 2018-05-24 08:15:09.000 144 21233.76 289.46 42960.38 47922.50 2018-05-24 08:15:10.000 144 21233.78 289.44 42960.34 47922.43 2018-05-24 08:15:11.000 144 21233.77 289.35 42960.36 47922.39 2018-05-24 08:15:12.000 144 21233.73 289.28 42960.39 47922.40 2018-05-24 08:15:13.000 144 21233.79 289.36 42960.29 47922.35 2018-05-24 08:15:14.000 144 21233.82 289.32 42960.35 47922.39 2018-05-24 08:15:15.000 144 21233.73 289.29 42960.31 47922.39 2018-05-24 08:15:16.000 144 21233.72 289.25 42960.31 47922.36 2018-05-24 08:15:17.000 144 21233.73 289.25 42960.33 47922.33 2018-05-24 08:15:18.000 144 21233.74 289.25 42960.26 47922.32 2018-05-24 08:15:19.000 144 21233.74 289.27 42960.25 47922.35 2018-05-24 08:15:20.000 144 21233.81 289.22 42960.27 47922.33 2018-05-24 08:15:21.000 144 21233.77 289.22 42960.25 47922.28 2018-05-24 08:15:22.000 144 21233.78 289.17 42960.25 47922.29 2018-05-24 08:15:23.000 144 21233.77 289.20 42960.31 47922.31 2018-05-24 08:15:24.000 144 21233.84 289.14 42960.31 47922.28 2018-05-24 08:15:25.000 144 21233.84 289.06 42960.30 47922.31 2018-05-24 08:15:26.000 144 21233.82 289.09 42960.29 47922.36 2018-05-24 08:15:27.000 144 21233.79 289.04 42960.29 47922.35 2018-05-24 08:15:28.000 144 21233.82 289.01 42960.29 47922.32 2018-05-24 08:15:29.000 144 21233.83 289.03 42960.27 47922.38 2018-05-24 08:15:30.000 144 21233.90 289.00 42960.38 47922.43 2018-05-24 08:15:31.000 144 21233.95 288.98 42960.42 47922.41 2018-05-24 08:15:32.000 144 21233.94 289.00 42960.36 47922.42 2018-05-24 08:15:33.000 144 21233.88 288.98 42960.39 47922.47 2018-05-24 08:15:34.000 144 21233.91 289.07 42960.44 47922.47 2018-05-24 08:15:35.000 144 21233.87 288.99 42960.39 47922.46 2018-05-24 08:15:36.000 144 21233.91 288.93 42960.40 47922.55 2018-05-24 08:15:37.000 144 21234.02 288.92 42960.41 47922.52 2018-05-24 08:15:38.000 144 21233.97 288.90 42960.46 47922.50 2018-05-24 08:15:39.000 144 21233.97 288.94 42960.47 47922.58 2018-05-24 08:15:40.000 144 21234.01 288.90 42960.49 47922.53 2018-05-24 08:15:41.000 144 21233.93 288.93 42960.44 47922.52 2018-05-24 08:15:42.000 144 21233.98 288.96 42960.46 47922.54 2018-05-24 08:15:43.000 144 21233.95 288.97 42960.40 47922.48 2018-05-24 08:15:44.000 144 21233.95 289.01 42960.36 47922.50 2018-05-24 08:15:45.000 144 21233.97 289.06 42960.26 47922.49 2018-05-24 08:15:46.000 144 21233.98 289.05 42960.30 47922.43 2018-05-24 08:15:47.000 144 21233.93 289.08 42960.37 47922.48 2018-05-24 08:15:48.000 144 21233.82 289.16 42960.34 47922.41 2018-05-24 08:15:49.000 144 21233.86 289.19 42960.36 47922.40 2018-05-24 08:15:50.000 144 21233.87 289.14 42960.34 47922.39 2018-05-24 08:15:51.000 144 21233.82 289.13 42960.31 47922.31 2018-05-24 08:15:52.000 144 21233.74 289.17 42960.32 47922.34 2018-05-24 08:15:53.000 144 21233.76 289.06 42960.31 47922.33 2018-05-24 08:15:54.000 144 21233.74 289.02 42960.37 47922.31 2018-05-24 08:15:55.000 144 21233.80 289.05 42960.38 47922.31 2018-05-24 08:15:56.000 144 21233.83 289.04 42960.34 47922.37 2018-05-24 08:15:57.000 144 21233.76 289.02 42960.32 47922.39 2018-05-24 08:15:58.000 144 21233.78 288.98 42960.37 47922.36 2018-05-24 08:15:59.000 144 21233.74 289.01 42960.36 47922.35 2018-05-24 08:16:00.000 144 21233.71 289.11 42960.33 47922.35 2018-05-24 08:16:01.000 144 21233.78 289.14 42960.31 47922.33 2018-05-24 08:16:02.000 144 21233.79 289.13 42960.32 47922.28 2018-05-24 08:16:03.000 144 21233.81 289.14 42960.31 47922.32 2018-05-24 08:16:04.000 144 21233.85 289.21 42960.28 47922.30 2018-05-24 08:16:05.000 144 21233.85 289.20 42960.27 47922.33 2018-05-24 08:16:06.000 144 21233.88 289.29 42960.22 47922.30 2018-05-24 08:16:07.000 144 21233.87 289.27 42960.28 47922.28 2018-05-24 08:16:08.000 144 21233.78 289.18 42960.32 47922.32 2018-05-24 08:16:09.000 144 21233.78 289.20 42960.36 47922.26 2018-05-24 08:16:10.000 144 21233.77 289.20 42960.31 47922.31 2018-05-24 08:16:11.000 144 21233.79 289.28 42960.26 47922.27 2018-05-24 08:16:12.000 144 21233.83 289.25 42960.29 47922.32 2018-05-24 08:16:13.000 144 21233.80 289.22 42960.30 47922.28 2018-05-24 08:16:14.000 144 21233.78 289.21 42960.26 47922.26 2018-05-24 08:16:15.000 144 21233.82 289.23 42960.31 47922.30 2018-05-24 08:16:16.000 144 21233.83 289.19 42960.37 47922.28 2018-05-24 08:16:17.000 144 21233.89 289.18 42960.33 47922.29 2018-05-24 08:16:18.000 144 21233.89 289.14 42960.32 47922.34 2018-05-24 08:16:19.000 144 21233.82 289.18 42960.39 47922.34 2018-05-24 08:16:20.000 144 21233.81 289.18 42960.31 47922.34 2018-05-24 08:16:21.000 144 21233.85 289.18 42960.34 47922.36 2018-05-24 08:16:22.000 144 21233.87 289.16 42960.35 47922.40 2018-05-24 08:16:23.000 144 21233.93 289.21 42960.38 47922.36 2018-05-24 08:16:24.000 144 21233.89 289.28 42960.37 47922.34 2018-05-24 08:16:25.000 144 21233.87 289.31 42960.32 47922.34 2018-05-24 08:16:26.000 144 21233.82 289.29 42960.32 47922.33 2018-05-24 08:16:27.000 144 21233.88 289.32 42960.25 47922.33 2018-05-24 08:16:28.000 144 21233.92 289.29 42960.27 47922.32 2018-05-24 08:16:29.000 144 21233.93 289.31 42960.26 47922.32 2018-05-24 08:16:30.000 144 21233.90 289.28 42960.28 47922.34 2018-05-24 08:16:31.000 144 21233.89 289.26 42960.28 47922.34 2018-05-24 08:16:32.000 144 21233.86 289.26 42960.32 47922.34 2018-05-24 08:16:33.000 144 21233.81 289.29 42960.30 47922.36 2018-05-24 08:16:34.000 144 21233.84 289.32 42960.28 47922.30 2018-05-24 08:16:35.000 144 21233.84 289.23 42960.23 47922.26 2018-05-24 08:16:36.000 144 21233.89 289.25 42960.22 47922.25 2018-05-24 08:16:37.000 144 21233.94 289.26 42960.23 47922.30 2018-05-24 08:16:38.000 144 21233.95 289.22 42960.32 47922.28 2018-05-24 08:16:39.000 144 21233.96 289.23 42960.32 47922.35 2018-05-24 08:16:40.000 144 21234.03 289.36 42960.32 47922.35 2018-05-24 08:16:41.000 144 21234.10 289.34 42960.32 47922.37 2018-05-24 08:16:42.000 144 21234.04 289.25 42960.28 47922.37 2018-05-24 08:16:43.000 144 21234.01 289.27 42960.33 47922.36 2018-05-24 08:16:44.000 144 21234.02 289.26 42960.33 47922.39 2018-05-24 08:16:45.000 144 21234.05 289.32 42960.31 47922.37 2018-05-24 08:16:46.000 144 21234.02 289.30 42960.30 47922.44 2018-05-24 08:16:47.000 144 21234.02 289.29 42960.23 47922.40 2018-05-24 08:16:48.000 144 21233.98 289.34 42960.28 47922.36 2018-05-24 08:16:49.000 144 21233.94 289.45 42960.29 47922.37 2018-05-24 08:16:50.000 144 21233.90 289.46 42960.23 47922.27 2018-05-24 08:16:51.000 144 21233.83 289.48 42960.15 47922.27 2018-05-24 08:16:52.000 144 21233.79 289.51 42960.18 47922.22 2018-05-24 08:16:53.000 144 21233.84 289.50 42960.18 47922.26 2018-05-24 08:16:54.000 144 21233.83 289.53 42960.16 47922.14 2018-05-24 08:16:55.000 144 21233.86 289.53 42960.15 47922.14 2018-05-24 08:16:56.000 144 21233.83 289.50 42960.10 47922.18 2018-05-24 08:16:57.000 144 21233.82 289.47 42960.06 47922.14 2018-05-24 08:16:58.000 144 21233.81 289.47 42960.08 47922.13 2018-05-24 08:16:59.000 144 21233.83 289.45 42960.08 47922.11 2018-05-24 08:17:00.000 144 21233.81 289.42 42960.13 47922.11 2018-05-24 08:17:01.000 144 21233.84 289.46 42960.14 47922.13 2018-05-24 08:17:02.000 144 21233.82 289.53 42960.14 47922.12 2018-05-24 08:17:03.000 144 21233.86 289.59 42960.07 47922.06 2018-05-24 08:17:04.000 144 21233.84 289.69 42960.02 47922.13 2018-05-24 08:17:05.000 144 21233.72 289.83 42959.99 47921.97 2018-05-24 08:17:06.000 144 21233.65 289.92 42959.93 47921.99 2018-05-24 08:17:07.000 144 21233.59 289.96 42959.87 47921.84 2018-05-24 08:17:08.000 144 21233.58 290.06 42959.73 47921.76 2018-05-24 08:17:09.000 144 21233.54 290.04 42959.73 47921.66 2018-05-24 08:17:10.000 144 21233.52 290.05 42959.64 47921.63 2018-05-24 08:17:11.000 144 21233.53 290.02 42959.54 47921.54 2018-05-24 08:17:12.000 144 21233.54 290.07 42959.52 47921.51 2018-05-24 08:17:13.000 144 21233.58 290.13 42959.48 47921.47 2018-05-24 08:17:14.000 144 21233.57 290.08 42959.47 47921.49 2018-05-24 08:17:15.000 144 21233.64 290.06 42959.53 47921.43 2018-05-24 08:17:16.000 144 21233.61 290.01 42959.54 47921.50 2018-05-24 08:17:17.000 144 21233.62 289.97 42959.50 47921.51 2018-05-24 08:17:18.000 144 21233.61 289.92 42959.54 47921.52 2018-05-24 08:17:19.000 144 21233.65 289.98 42959.50 47921.52 2018-05-24 08:17:20.000 144 21233.67 290.00 42959.58 47921.59 2018-05-24 08:17:21.000 144 21233.72 289.96 42959.59 47921.58 2018-05-24 08:17:22.000 144 21233.67 289.88 42959.59 47921.65 2018-05-24 08:17:23.000 144 21233.75 289.87 42959.58 47921.67 2018-05-24 08:17:24.000 144 21233.73 289.96 42959.60 47921.67 2018-05-24 08:17:25.000 144 21233.75 289.87 42959.59 47921.69 2018-05-24 08:17:26.000 144 21233.71 289.86 42959.64 47921.80 2018-05-24 08:17:27.000 144 21233.74 289.89 42959.73 47921.78 2018-05-24 08:17:28.000 144 21233.80 289.83 42959.76 47921.82 2018-05-24 08:17:29.000 144 21233.81 289.85 42959.76 47921.85 2018-05-24 08:17:30.000 144 21233.89 289.82 42959.77 47921.89 2018-05-24 08:17:31.000 144 21233.87 289.71 42959.79 47921.87 2018-05-24 08:17:32.000 144 21233.94 289.65 42959.76 47921.90 2018-05-24 08:17:33.000 144 21233.97 289.61 42959.79 47921.88 2018-05-24 08:17:34.000 144 21233.92 289.64 42959.89 47921.93 2018-05-24 08:17:35.000 144 21233.93 289.54 42959.81 47921.94 2018-05-24 08:17:36.000 144 21233.96 289.50 42959.84 47921.97 2018-05-24 08:17:37.000 144 21233.97 289.59 42959.87 47921.97 2018-05-24 08:17:38.000 144 21233.97 289.58 42959.92 47922.02 2018-05-24 08:17:39.000 144 21234.02 289.53 42959.88 47922.00 2018-05-24 08:17:40.000 144 21234.01 289.55 42959.81 47921.94 2018-05-24 08:17:41.000 144 21233.97 289.44 42959.83 47921.98 2018-05-24 08:17:42.000 144 21234.00 289.39 42959.86 47922.04 2018-05-24 08:17:43.000 144 21234.00 289.43 42959.84 47922.01 2018-05-24 08:17:44.000 144 21234.01 289.35 42959.81 47921.94 2018-05-24 08:17:45.000 144 21233.95 289.34 42959.76 47921.96 2018-05-24 08:17:46.000 144 21233.96 289.34 42959.79 47921.97 2018-05-24 08:17:47.000 144 21233.98 289.31 42959.83 47921.96 2018-05-24 08:17:48.000 144 21234.01 289.34 42959.81 47921.95 2018-05-24 08:17:49.000 144 21233.99 289.35 42959.70 47921.96 2018-05-24 08:17:50.000 144 21234.02 289.40 42959.69 47921.86 2018-05-24 08:17:51.000 144 21234.00 289.38 42959.69 47921.93 2018-05-24 08:17:52.000 144 21233.96 289.35 42959.66 47921.81 2018-05-24 08:17:53.000 144 21233.92 289.40 42959.58 47921.81 2018-05-24 08:17:54.000 144 21233.91 289.43 42959.58 47921.76 2018-05-24 08:17:55.000 144 21233.91 289.40 42959.55 47921.79 2018-05-24 08:17:56.000 144 21233.88 289.43 42959.63 47921.72 2018-05-24 08:17:57.000 144 21233.82 289.45 42959.59 47921.71 2018-05-24 08:17:58.000 144 21233.84 289.36 42959.56 47921.68 2018-05-24 08:17:59.000 144 21233.82 289.27 42959.60 47921.69 2018-05-24 08:18:00.000 144 21233.83 289.19 42959.59 47921.73 2018-05-24 08:18:01.000 144 21233.82 289.19 42959.64 47921.72 2018-05-24 08:18:02.000 144 21233.82 289.21 42959.68 47921.79 2018-05-24 08:18:03.000 144 21233.77 289.15 42959.71 47921.79 2018-05-24 08:18:04.000 144 21233.75 289.07 42959.77 47921.81 2018-05-24 08:18:05.000 144 21233.75 288.99 42959.81 47921.87 2018-05-24 08:18:06.000 144 21233.80 288.96 42959.87 47921.90 2018-05-24 08:18:07.000 144 21233.82 289.03 42959.91 47921.91 2018-05-24 08:18:08.000 144 21233.83 289.02 42959.92 47922.00 2018-05-24 08:18:09.000 144 21233.82 289.02 42959.83 47921.92 2018-05-24 08:18:10.000 144 21233.78 289.05 42959.86 47921.93 2018-05-24 08:18:11.000 144 21233.73 289.02 42959.83 47921.90 2018-05-24 08:18:12.000 144 21233.71 288.97 42959.88 47921.92 2018-05-24 08:18:13.000 144 21233.67 289.05 42959.86 47921.90 2018-05-24 08:18:14.000 144 21233.68 289.05 42959.83 47921.92 2018-05-24 08:18:15.000 144 21233.70 289.07 42959.79 47921.87 2018-05-24 08:18:16.000 144 21233.69 289.16 42959.77 47921.84 2018-05-24 08:18:17.000 144 21233.74 289.14 42959.71 47921.83 2018-05-24 08:18:18.000 144 21233.77 289.09 42959.71 47921.80 2018-05-24 08:18:19.000 144 21233.77 289.13 42959.72 47921.80 2018-05-24 08:18:20.000 144 21233.74 289.13 42959.75 47921.77 2018-05-24 08:18:21.000 144 21233.68 289.11 42959.72 47921.73 2018-05-24 08:18:22.000 144 21233.73 289.10 42959.69 47921.79 2018-05-24 08:18:23.000 144 21233.74 289.14 42959.70 47921.70 2018-05-24 08:18:24.000 144 21233.78 289.13 42959.68 47921.72 2018-05-24 08:18:25.000 144 21233.76 289.03 42959.62 47921.73 2018-05-24 08:18:26.000 144 21233.76 289.09 42959.64 47921.73 2018-05-24 08:18:27.000 144 21233.77 289.09 42959.68 47921.71 2018-05-24 08:18:28.000 144 21233.72 289.02 42959.68 47921.74 2018-05-24 08:18:29.000 144 21233.72 289.05 42959.64 47921.70 2018-05-24 08:18:30.000 144 21233.73 289.03 42959.68 47921.71 2018-05-24 08:18:31.000 144 21233.75 289.05 42959.64 47921.69 2018-05-24 08:18:32.000 144 21233.72 289.06 42959.64 47921.69 2018-05-24 08:18:33.000 144 21233.72 289.11 42959.62 47921.68 2018-05-24 08:18:34.000 144 21233.78 289.15 42959.60 47921.70 2018-05-24 08:18:35.000 144 21233.82 289.14 42959.58 47921.67 2018-05-24 08:18:36.000 144 21233.80 289.20 42959.58 47921.69 2018-05-24 08:18:37.000 144 21233.78 289.32 42959.56 47921.62 2018-05-24 08:18:38.000 144 21233.69 289.40 42959.44 47921.61 2018-05-24 08:18:39.000 144 21233.69 289.44 42959.42 47921.59 2018-05-24 08:18:40.000 144 21233.71 289.38 42959.43 47921.47 2018-05-24 08:18:41.000 144 21233.73 289.39 42959.42 47921.44 2018-05-24 08:18:42.000 144 21233.78 289.43 42959.42 47921.53 2018-05-24 08:18:43.000 144 21233.71 289.35 42959.41 47921.47 2018-05-24 08:18:44.000 144 21233.69 289.33 42959.38 47921.50 2018-05-24 08:18:45.000 144 21233.74 289.38 42959.37 47921.50 2018-05-24 08:18:46.000 144 21233.69 289.40 42959.35 47921.50 2018-05-24 08:18:47.000 144 21233.64 289.45 42959.36 47921.47 2018-05-24 08:18:48.000 144 21233.65 289.52 42959.37 47921.48 2018-05-24 08:18:49.000 144 21233.65 289.58 42959.28 47921.47 2018-05-24 08:18:50.000 144 21233.61 289.56 42959.30 47921.44 2018-05-24 08:18:51.000 144 21233.61 289.64 42959.30 47921.37 2018-05-24 08:18:52.000 144 21233.61 289.64 42959.28 47921.38 2018-05-24 08:18:53.000 144 21233.60 289.71 42959.22 47921.27 2018-05-24 08:18:54.000 144 21233.57 289.63 42959.18 47921.29 2018-05-24 08:18:55.000 144 21233.64 289.62 42959.19 47921.29 2018-05-24 08:18:56.000 144 21233.55 289.59 42959.21 47921.26 2018-05-24 08:18:57.000 144 21233.56 289.53 42959.23 47921.28 2018-05-24 08:18:58.000 144 21233.60 289.46 42959.26 47921.30 2018-05-24 08:18:59.000 144 21233.72 289.49 42959.28 47921.35 2018-05-24 08:19:00.000 144 21233.73 289.45 42959.29 47921.38 2018-05-24 08:19:01.000 144 21233.75 289.32 42959.32 47921.38 2018-05-24 08:19:02.000 144 21233.74 289.33 42959.35 47921.43 2018-05-24 08:19:03.000 144 21233.73 289.38 42959.36 47921.44 2018-05-24 08:19:04.000 144 21233.73 289.27 42959.35 47921.46 2018-05-24 08:19:05.000 144 21233.80 289.16 42959.44 47921.51 2018-05-24 08:19:06.000 144 21233.82 289.09 42959.54 47921.60 2018-05-24 08:19:07.000 144 21233.88 289.13 42959.58 47921.62 2018-05-24 08:19:08.000 144 21233.96 289.05 42959.59 47921.71 2018-05-24 08:19:09.000 144 21233.98 289.07 42959.67 47921.75 2018-05-24 08:19:10.000 144 21234.04 289.03 42959.65 47921.82 2018-05-24 08:19:11.000 144 21234.02 289.02 42959.68 47921.80 2018-05-24 08:19:12.000 144 21233.99 288.97 42959.68 47921.84 2018-05-24 08:19:13.000 144 21234.01 288.94 42959.67 47921.83 2018-05-24 08:19:14.000 144 21234.04 288.91 42959.69 47921.87 2018-05-24 08:19:15.000 144 21234.05 288.97 42959.69 47921.88 2018-05-24 08:19:16.000 144 21233.99 288.98 42959.76 47921.88 2018-05-24 08:19:17.000 144 21233.96 288.88 42959.80 47921.92 2018-05-24 08:19:18.000 144 21233.98 288.88 42959.79 47921.86 2018-05-24 08:19:19.000 144 21234.00 288.83 42959.80 47921.91 2018-05-24 08:19:20.000 144 21233.99 288.71 42959.83 47921.95 2018-05-24 08:19:21.000 144 21233.94 288.76 42959.85 47921.94 2018-05-24 08:19:22.000 144 21233.96 288.75 42959.89 47921.99 2018-05-24 08:19:23.000 144 21233.99 288.71 42959.89 47921.99 2018-05-24 08:19:24.000 144 21233.94 288.76 42959.99 47922.02 2018-05-24 08:19:25.000 144 21233.93 288.77 42959.84 47921.96 2018-05-24 08:19:26.000 144 21233.96 288.77 42959.83 47921.92 2018-05-24 08:19:27.000 144 21233.93 288.65 42959.83 47921.95 2018-05-24 08:19:28.000 144 21233.96 288.71 42959.85 47921.99 2018-05-24 08:19:29.000 144 21233.92 288.74 42959.85 47921.92 2018-05-24 08:19:30.000 144 21233.88 288.67 42959.81 47921.95 2018-05-24 08:19:31.000 144 21233.88 288.68 42959.89 47921.92 2018-05-24 08:19:32.000 144 21233.91 288.70 42959.86 47922.01 2018-05-24 08:19:33.000 144 21233.94 288.71 42959.80 47921.92 2018-05-24 08:19:34.000 144 21233.94 288.69 42959.80 47921.96 2018-05-24 08:19:35.000 144 21233.92 288.65 42959.80 47921.95 2018-05-24 08:19:36.000 144 21233.84 288.68 42959.83 47921.95 2018-05-24 08:19:37.000 144 21233.86 288.64 42959.76 47921.90 2018-05-24 08:19:38.000 144 21233.92 288.63 42959.85 47921.92 2018-05-24 08:19:39.000 144 21233.93 288.69 42959.85 47921.98 2018-05-24 08:19:40.000 144 21233.94 288.72 42959.79 47921.93 2018-05-24 08:19:41.000 144 21233.97 288.62 42959.89 47921.97 2018-05-24 08:19:42.000 144 21233.98 288.60 42959.89 47921.95 2018-05-24 08:19:43.000 144 21233.92 288.60 42959.87 47921.94 2018-05-24 08:19:44.000 144 21233.90 288.60 42959.91 47922.00 2018-05-24 08:19:45.000 144 21233.89 288.62 42959.91 47921.98 2018-05-24 08:19:46.000 144 21233.89 288.60 42959.91 47921.94 2018-05-24 08:19:47.000 144 21233.94 288.59 42959.94 47921.95 2018-05-24 08:19:48.000 144 21233.91 288.66 42959.85 47921.94 2018-05-24 08:19:49.000 144 21233.91 288.61 42959.88 47921.96 2018-05-24 08:19:50.000 144 21233.90 288.58 42959.88 47921.98 2018-05-24 08:19:51.000 144 21233.89 288.60 42959.85 47921.88 2018-05-24 08:19:52.000 144 21233.90 288.57 42959.83 47921.90 2018-05-24 08:19:53.000 144 21233.92 288.53 42959.83 47921.91 2018-05-24 08:19:54.000 144 21233.86 288.49 42959.85 47921.95 2018-05-24 08:19:55.000 144 21233.84 288.54 42959.86 47921.89 2018-05-24 08:19:56.000 144 21233.83 288.55 42959.81 47921.92 2018-05-24 08:19:57.000 144 21233.81 288.66 42959.78 47921.91 2018-05-24 08:19:58.000 144 21233.80 288.67 42959.69 47921.84 2018-05-24 08:19:59.000 144 21233.82 288.62 42959.69 47921.86 2018-05-24 08:20:00.000 144 21233.72 288.59 42959.69 47921.80 2018-05-24 08:20:01.000 144 21233.76 288.56 42959.76 47921.83 2018-05-24 08:20:02.000 144 21233.79 288.50 42959.75 47921.79 2018-05-24 08:20:03.000 144 21233.71 288.50 42959.75 47921.83 2018-05-24 08:20:04.000 144 21233.71 288.50 42959.79 47921.83 2018-05-24 08:20:05.000 144 21233.71 288.48 42959.83 47921.85 2018-05-24 08:20:06.000 144 21233.71 288.52 42959.81 47921.94 2018-05-24 08:20:07.000 144 21233.76 288.54 42959.81 47921.85 2018-05-24 08:20:08.000 144 21233.81 288.60 42959.81 47921.95 2018-05-24 08:20:09.000 144 21233.87 288.72 42959.80 47921.90 2018-05-24 08:20:10.000 144 21233.85 288.77 42959.76 47921.95 2018-05-24 08:20:11.000 144 21233.81 288.75 42959.78 47921.91 2018-05-24 08:20:12.000 144 21233.85 288.70 42959.81 47921.84 2018-05-24 08:20:13.000 144 21233.79 288.78 42959.72 47921.86 2018-05-24 08:20:14.000 144 21233.84 288.80 42959.66 47921.80 2018-05-24 08:20:15.000 144 21233.85 288.83 42959.68 47921.79 2018-05-24 08:20:16.000 144 21233.90 288.80 42959.68 47921.80 2018-05-24 08:20:17.000 144 21233.85 288.75 42959.62 47921.75 2018-05-24 08:20:18.000 144 21233.87 288.79 42959.62 47921.77 2018-05-24 08:20:19.000 144 21233.90 288.77 42959.62 47921.71 2018-05-24 08:20:20.000 144 21233.86 288.71 42959.58 47921.70 2018-05-24 08:20:21.000 144 21233.94 288.68 42959.67 47921.76 2018-05-24 08:20:22.000 144 21233.95 288.61 42959.66 47921.80 2018-05-24 08:20:23.000 144 21233.97 288.64 42959.71 47921.82 2018-05-24 08:20:24.000 144 21233.97 288.74 42959.68 47921.83 2018-05-24 08:20:25.000 144 21234.01 288.76 42959.68 47921.88 2018-05-24 08:20:26.000 144 21233.99 288.74 42959.59 47921.80 2018-05-24 08:20:27.000 144 21234.08 288.79 42959.66 47921.79 2018-05-24 08:20:28.000 144 21234.12 288.87 42959.56 47921.84 2018-05-24 08:20:29.000 144 21234.08 288.89 42959.55 47921.79 2018-05-24 08:20:30.000 144 21234.14 288.86 42959.59 47921.80 2018-05-24 08:20:31.000 144 21234.15 288.79 42959.56 47921.76 2018-05-24 08:20:32.000 144 21234.13 288.83 42959.53 47921.80 2018-05-24 08:20:33.000 144 21234.18 288.87 42959.56 47921.80 2018-05-24 08:20:34.000 144 21234.12 288.83 42959.56 47921.85 2018-05-24 08:20:35.000 144 21234.11 288.86 42959.52 47921.81 2018-05-24 08:20:36.000 144 21234.12 288.91 42959.57 47921.79 2018-05-24 08:20:37.000 144 21234.10 288.90 42959.58 47921.77 2018-05-24 08:20:38.000 144 21234.09 288.87 42959.52 47921.79 2018-05-24 08:20:39.000 144 21234.09 288.85 42959.51 47921.81 2018-05-24 08:20:40.000 144 21234.09 288.81 42959.48 47921.80 2018-05-24 08:20:41.000 144 21234.09 288.84 42959.50 47921.80 2018-05-24 08:20:42.000 144 21234.07 288.83 42959.58 47921.76 2018-05-24 08:20:43.000 144 21234.07 288.76 42959.58 47921.80 2018-05-24 08:20:44.000 144 21234.06 288.72 42959.57 47921.79 2018-05-24 08:20:45.000 144 21234.01 288.75 42959.67 47921.82 2018-05-24 08:20:46.000 144 21233.97 288.78 42959.69 47921.81 2018-05-24 08:20:47.000 144 21233.89 288.78 42959.62 47921.77 2018-05-24 08:20:48.000 144 21233.94 288.79 42959.64 47921.78 2018-05-24 08:20:49.000 144 21233.91 288.71 42959.64 47921.82 2018-05-24 08:20:50.000 144 21233.95 288.70 42959.58 47921.80 2018-05-24 08:20:51.000 144 21233.90 288.80 42959.58 47921.75 2018-05-24 08:20:52.000 144 21233.91 288.78 42959.57 47921.80 2018-05-24 08:20:53.000 144 21233.92 288.76 42959.58 47921.72 2018-05-24 08:20:54.000 144 21233.87 288.77 42959.56 47921.75 2018-05-24 08:20:55.000 144 21233.84 288.83 42959.56 47921.73 2018-05-24 08:20:56.000 144 21233.84 288.80 42959.58 47921.70 2018-05-24 08:20:57.000 144 21233.87 288.80 42959.58 47921.70 2018-05-24 08:20:58.000 144 21233.90 288.88 42959.53 47921.72 2018-05-24 08:20:59.000 144 21233.95 288.87 42959.53 47921.62 2018-05-24 08:21:00.000 144 21233.92 288.89 42959.52 47921.66 2018-05-24 08:21:01.000 144 21233.85 288.95 42959.48 47921.68 2018-05-24 08:21:02.000 144 21233.80 289.05 42959.42 47921.57 2018-05-24 08:21:03.000 144 21233.81 289.06 42959.33 47921.53 2018-05-24 08:21:04.000 144 21233.78 289.08 42959.27 47921.48 2018-05-24 08:21:05.000 144 21233.78 289.13 42959.24 47921.42 2018-05-24 08:21:06.000 144 21233.84 289.11 42959.26 47921.42 2018-05-24 08:21:07.000 144 21233.80 289.15 42959.25 47921.40 2018-05-24 08:21:08.000 144 21233.84 289.15 42959.20 47921.37 2018-05-24 08:21:09.000 144 21233.91 289.12 42959.17 47921.36 2018-05-24 08:21:10.000 144 21233.90 289.04 42959.23 47921.39 2018-05-24 08:21:11.000 144 21233.84 289.00 42959.24 47921.39 2018-05-24 08:21:12.000 144 21233.84 288.99 42959.25 47921.42 2018-05-24 08:21:13.000 144 21233.87 289.04 42959.24 47921.43 2018-05-24 08:21:14.000 144 21233.88 289.09 42959.26 47921.45 2018-05-24 08:21:15.000 144 21233.93 289.09 42959.29 47921.44 2018-05-24 08:21:16.000 144 21233.97 289.07 42959.27 47921.43 2018-05-24 08:21:17.000 144 21233.94 289.09 42959.28 47921.42 2018-05-24 08:21:18.000 144 21233.98 289.05 42959.22 47921.44 2018-05-24 08:21:19.000 144 21233.98 289.02 42959.30 47921.42 2018-05-24 08:21:20.000 144 21234.00 288.98 42959.35 47921.52 2018-05-24 08:21:21.000 144 21234.01 288.99 42959.42 47921.52 2018-05-24 08:21:22.000 144 21234.06 288.98 42959.36 47921.56 2018-05-24 08:21:23.000 144 21234.09 288.97 42959.42 47921.60 2018-05-24 08:21:24.000 144 21234.04 288.94 42959.41 47921.64 2018-05-24 08:21:25.000 144 21234.07 288.97 42959.41 47921.59 2018-05-24 08:21:26.000 144 21234.13 288.90 42959.44 47921.67 2018-05-24 08:21:27.000 144 21234.11 288.91 42959.48 47921.65 2018-05-24 08:21:28.000 144 21234.06 288.88 42959.44 47921.70 2018-05-24 08:21:29.000 144 21234.07 288.85 42959.41 47921.71 2018-05-24 08:21:30.000 144 21234.02 288.85 42959.46 47921.67 2018-05-24 08:21:31.000 144 21234.04 288.86 42959.51 47921.75 2018-05-24 08:21:32.000 144 21234.04 288.92 42959.48 47921.69 2018-05-24 08:21:33.000 144 21234.03 288.96 42959.44 47921.66 2018-05-24 08:21:34.000 144 21234.08 288.97 42959.46 47921.67 2018-05-24 08:21:35.000 144 21234.07 288.95 42959.44 47921.71 2018-05-24 08:21:36.000 144 21234.10 288.94 42959.44 47921.62 2018-05-24 08:21:37.000 144 21234.05 288.93 42959.42 47921.62 2018-05-24 08:21:38.000 144 21233.99 288.92 42959.43 47921.65 2018-05-24 08:21:39.000 144 21233.96 288.84 42959.48 47921.64 2018-05-24 08:21:40.000 144 21233.96 288.84 42959.52 47921.62 2018-05-24 08:21:41.000 144 21233.91 288.92 42959.55 47921.67 2018-05-24 08:21:42.000 144 21233.89 288.86 42959.48 47921.64 2018-05-24 08:21:43.000 144 21233.92 288.91 42959.39 47921.63 2018-05-24 08:21:44.000 144 21233.94 288.95 42959.40 47921.66 2018-05-24 08:21:45.000 144 21233.97 288.96 42959.44 47921.61 2018-05-24 08:21:46.000 144 21233.94 288.98 42959.41 47921.63 2018-05-24 08:21:47.000 144 21233.88 288.97 42959.44 47921.65 2018-05-24 08:21:48.000 144 21233.97 288.97 42959.37 47921.62 2018-05-24 08:21:49.000 144 21233.97 288.95 42959.32 47921.60 2018-05-24 08:21:50.000 144 21233.96 289.00 42959.32 47921.60 2018-05-24 08:21:51.000 144 21233.96 288.97 42959.34 47921.65 2018-05-24 08:21:52.000 144 21233.99 288.99 42959.35 47921.58 2018-05-24 08:21:53.000 144 21233.96 289.04 42959.38 47921.62 2018-05-24 08:21:54.000 144 21234.00 289.05 42959.32 47921.60 2018-05-24 08:21:55.000 144 21233.99 289.07 42959.30 47921.64 2018-05-24 08:21:56.000 144 21233.95 289.10 42959.27 47921.49 2018-05-24 08:21:57.000 144 21233.89 289.10 42959.20 47921.55 2018-05-24 08:21:58.000 144 21233.92 289.11 42959.21 47921.45 2018-05-24 08:21:59.000 144 21233.88 289.11 42959.22 47921.43 2018-05-24 08:22:00.000 144 21233.92 289.07 42959.21 47921.42 2018-05-24 08:22:01.000 144 21233.92 289.08 42959.27 47921.42 2018-05-24 08:22:02.000 144 21233.95 289.01 42959.17 47921.46 2018-05-24 08:22:03.000 144 21233.98 289.01 42959.22 47921.43 2018-05-24 08:22:04.000 144 21234.00 289.00 42959.28 47921.53 2018-05-24 08:22:05.000 144 21234.02 289.01 42959.27 47921.49 2018-05-24 08:22:06.000 144 21234.01 288.97 42959.26 47921.55 2018-05-24 08:22:07.000 144 21234.01 289.01 42959.24 47921.57 2018-05-24 08:22:08.000 144 21234.06 289.04 42959.29 47921.58 2018-05-24 08:22:09.000 144 21234.05 289.11 42959.30 47921.55 2018-05-24 08:22:10.000 144 21234.09 289.10 42959.29 47921.59 2018-05-24 08:22:11.000 144 21234.04 289.06 42959.27 47921.56 2018-05-24 08:22:12.000 144 21234.01 289.04 42959.26 47921.61 2018-05-24 08:22:13.000 144 21234.01 289.11 42959.27 47921.56 2018-05-24 08:22:14.000 144 21234.02 289.24 42959.25 47921.52 2018-05-24 08:22:15.000 144 21233.99 289.26 42959.24 47921.53 2018-05-24 08:22:16.000 144 21233.99 289.27 42959.24 47921.47 2018-05-24 08:22:17.000 144 21233.94 289.19 42959.22 47921.51 2018-05-24 08:22:18.000 144 21233.92 289.11 42959.19 47921.43 2018-05-24 08:22:19.000 144 21233.98 289.10 42959.22 47921.49 2018-05-24 08:22:20.000 144 21234.00 289.09 42959.27 47921.46 2018-05-24 08:22:21.000 144 21233.95 289.12 42959.23 47921.46 2018-05-24 08:22:22.000 144 21233.99 289.14 42959.18 47921.46 2018-05-24 08:22:23.000 144 21233.99 289.20 42959.20 47921.46 2018-05-24 08:22:24.000 144 21233.98 289.20 42959.17 47921.40 2018-05-24 08:22:25.000 144 21234.02 289.26 42959.15 47921.40 2018-05-24 08:22:26.000 144 21233.93 289.31 42959.15 47921.38 2018-05-24 08:22:27.000 144 21233.95 289.32 42959.07 47921.35 2018-05-24 08:22:28.000 144 21233.90 289.41 42959.03 47921.30 2018-05-24 08:22:29.000 144 21233.86 289.40 42958.96 47921.25 2018-05-24 08:22:30.000 144 21233.79 289.41 42958.91 47921.17 2018-05-24 08:22:31.000 144 21233.78 289.40 42958.95 47921.13 2018-05-24 08:22:32.000 144 21233.80 289.32 42958.90 47921.11 2018-05-24 08:22:33.000 144 21233.86 289.31 42958.86 47921.06 2018-05-24 08:22:34.000 144 21233.78 289.35 42958.90 47921.10 2018-05-24 08:22:35.000 144 21233.75 289.34 42958.89 47921.13 2018-05-24 08:22:36.000 144 21233.82 289.26 42958.98 47921.10 2018-05-24 08:22:37.000 144 21233.85 289.26 42959.03 47921.15 2018-05-24 08:22:38.000 144 21233.85 289.25 42959.00 47921.19 2018-05-24 08:22:39.000 144 21233.91 289.25 42958.98 47921.21 2018-05-24 08:22:40.000 144 21233.93 289.18 42958.98 47921.22 2018-05-24 08:22:41.000 144 21233.95 289.20 42958.94 47921.25 2018-05-24 08:22:42.000 144 21233.97 289.14 42959.07 47921.26 2018-05-24 08:22:43.000 144 21233.98 289.08 42959.08 47921.26 2018-05-24 08:22:44.000 144 21234.00 289.06 42959.07 47921.36 2018-05-24 08:22:45.000 144 21233.96 289.03 42959.17 47921.40 2018-05-24 08:22:46.000 144 21234.04 289.06 42959.20 47921.41 2018-05-24 08:22:47.000 144 21234.01 288.99 42959.24 47921.40 2018-05-24 08:22:48.000 144 21233.94 288.94 42959.26 47921.46 2018-05-24 08:22:49.000 144 21233.92 288.93 42959.19 47921.50 2018-05-24 08:22:50.000 144 21233.95 288.96 42959.23 47921.41 2018-05-24 08:22:51.000 144 21233.94 289.05 42959.24 47921.49 2018-05-24 08:22:52.000 144 21233.95 289.05 42959.27 47921.46 2018-05-24 08:22:53.000 144 21233.93 289.04 42959.29 47921.45 2018-05-24 08:22:54.000 144 21233.94 289.02 42959.22 47921.45 2018-05-24 08:22:55.000 144 21233.97 289.01 42959.17 47921.41 2018-05-24 08:22:56.000 144 21233.95 288.96 42959.22 47921.38 2018-05-24 08:22:57.000 144 21233.93 288.84 42959.25 47921.41 2018-05-24 08:22:58.000 144 21233.97 288.88 42959.26 47921.40 2018-05-24 08:22:59.000 144 21234.04 288.92 42959.31 47921.50 2018-05-24 08:23:00.000 144 21234.00 288.89 42959.30 47921.49 2018-05-24 08:23:01.000 144 21234.06 288.80 42959.31 47921.52 2018-05-24 08:23:02.000 144 21234.00 288.78 42959.28 47921.48 2018-05-24 08:23:03.000 144 21234.04 288.74 42959.31 47921.51 2018-05-24 08:23:04.000 144 21234.08 288.76 42959.36 47921.55 2018-05-24 08:23:05.000 144 21234.02 288.77 42959.37 47921.54 2018-05-24 08:23:06.000 144 21234.06 288.78 42959.36 47921.54 2018-05-24 08:23:07.000 144 21234.06 288.77 42959.29 47921.54 2018-05-24 08:23:08.000 144 21234.03 288.77 42959.30 47921.49 2018-05-24 08:23:09.000 144 21234.02 288.77 42959.24 47921.52 2018-05-24 08:23:10.000 144 21233.96 288.76 42959.27 47921.51 2018-05-24 08:23:11.000 144 21233.91 288.72 42959.30 47921.47 2018-05-24 08:23:12.000 144 21233.97 288.75 42959.34 47921.48 2018-05-24 08:23:13.000 144 21234.02 288.73 42959.31 47921.54 2018-05-24 08:23:14.000 144 21233.97 288.78 42959.24 47921.48 2018-05-24 08:23:15.000 144 21233.95 288.81 42959.19 47921.45 2018-05-24 08:23:16.000 144 21233.94 288.92 42959.28 47921.46 2018-05-24 08:23:17.000 144 21234.00 288.84 42959.20 47921.45 2018-05-24 08:23:18.000 144 21234.01 288.76 42959.20 47921.38 2018-05-24 08:23:19.000 144 21233.94 288.78 42959.19 47921.38 2018-05-24 08:23:20.000 144 21233.97 288.84 42959.20 47921.37 2018-05-24 08:23:21.000 144 21234.00 288.88 42959.16 47921.36 2018-05-24 08:23:22.000 144 21233.99 288.80 42959.15 47921.34 2018-05-24 08:23:23.000 144 21234.05 288.65 42959.18 47921.38 2018-05-24 08:23:24.000 144 21234.08 288.66 42959.19 47921.40 2018-05-24 08:23:25.000 144 21234.04 288.60 42959.18 47921.44 2018-05-24 08:23:26.000 144 21234.06 288.67 42959.14 47921.41 2018-05-24 08:23:27.000 144 21234.06 288.67 42959.18 47921.45 2018-05-24 08:23:28.000 144 21234.06 288.64 42959.19 47921.40 2018-05-24 08:23:29.000 144 21233.95 288.71 42959.16 47921.37 2018-05-24 08:23:30.000 144 21233.97 288.70 42959.20 47921.36 2018-05-24 08:23:31.000 144 21233.96 288.69 42959.18 47921.36 2018-05-24 08:23:32.000 144 21233.94 288.60 42959.18 47921.33 2018-05-24 08:23:33.000 144 21233.97 288.61 42959.18 47921.38 2018-05-24 08:23:34.000 144 21234.01 288.59 42959.15 47921.35 2018-05-24 08:23:35.000 144 21233.96 288.64 42959.17 47921.39 2018-05-24 08:23:36.000 144 21233.96 288.69 42959.18 47921.34 2018-05-24 08:23:37.000 144 21233.94 288.68 42959.10 47921.37 2018-05-24 08:23:38.000 144 21233.95 288.78 42959.08 47921.28 2018-05-24 08:23:39.000 144 21233.90 288.99 42958.94 47921.24 2018-05-24 08:23:40.000 144 21233.87 289.10 42958.83 47921.18 2018-05-24 08:23:41.000 144 21233.82 289.12 42958.76 47921.04 2018-05-24 08:23:42.000 144 21233.80 289.18 42958.72 47920.97 2018-05-24 08:23:43.000 144 21233.75 289.11 42958.71 47920.95 2018-05-24 08:23:44.000 144 21233.80 289.07 42958.74 47920.90 2018-05-24 08:23:45.000 144 21233.73 289.00 42958.66 47920.86 2018-05-24 08:23:46.000 144 21233.72 288.99 42958.63 47920.85 2018-05-24 08:23:47.000 144 21233.69 289.07 42958.66 47920.82 2018-05-24 08:23:48.000 144 21233.73 289.07 42958.69 47920.87 2018-05-24 08:23:49.000 144 21233.72 289.10 42958.66 47920.84 2018-05-24 08:23:50.000 144 21233.70 289.07 42958.68 47920.89 2018-05-24 08:23:51.000 144 21233.75 289.01 42958.66 47920.84 2018-05-24 08:23:52.000 144 21233.76 289.03 42958.66 47920.89 2018-05-24 08:23:53.000 144 21233.83 288.96 42958.64 47920.80 2018-05-24 08:23:54.000 144 21233.79 288.95 42958.66 47920.89 2018-05-24 08:23:55.000 144 21233.85 288.94 42958.70 47920.89 2018-05-24 08:23:56.000 144 21233.91 288.84 42958.76 47920.91 2018-05-24 08:23:57.000 144 21233.90 288.79 42958.79 47920.96 2018-05-24 08:23:58.000 144 21233.91 288.76 42958.83 47921.03 2018-05-24 08:23:59.000 144 21233.87 288.77 42958.86 47921.05 2018-05-24 08:24:00.000 144 21233.86 288.68 42958.93 47921.08 2018-05-24 08:24:01.000 144 21233.79 288.70 42958.93 47921.10 2018-05-24 08:24:02.000 144 21233.77 288.65 42958.93 47921.12 2018-05-24 08:24:03.000 144 21233.77 288.63 42958.94 47921.12 2018-05-24 08:24:04.000 144 21233.83 288.68 42958.97 47921.11 2018-05-24 08:24:05.000 144 21233.80 288.69 42958.98 47921.13 2018-05-24 08:24:06.000 144 21233.75 288.79 42958.96 47921.11 2018-05-24 08:24:07.000 144 21233.71 288.85 42958.97 47921.09 2018-05-24 08:24:08.000 144 21233.76 288.74 42958.93 47921.03 2018-05-24 08:24:09.000 144 21233.81 288.73 42958.99 47921.12 2018-05-24 08:24:10.000 144 21233.89 288.79 42959.01 47921.13 2018-05-24 08:24:11.000 144 21233.91 288.88 42958.95 47921.14 2018-05-24 08:24:12.000 144 21233.92 288.90 42958.92 47921.14 2018-05-24 08:24:13.000 144 21233.97 288.82 42958.93 47921.12 2018-05-24 08:24:14.000 144 21234.00 288.73 42958.87 47921.20 2018-05-24 08:24:15.000 144 21233.97 288.78 42958.86 47921.15 2018-05-24 08:24:16.000 144 21234.04 288.72 42958.94 47921.22 2018-05-24 08:24:17.000 144 21234.12 288.75 42958.97 47921.20 2018-05-24 08:24:18.000 144 21234.10 288.68 42959.01 47921.29 2018-05-24 08:24:19.000 144 21234.17 288.62 42959.05 47921.30 2018-05-24 08:24:20.000 144 21234.20 288.58 42959.06 47921.32 2018-05-24 08:24:21.000 144 21234.16 288.57 42959.08 47921.37 2018-05-24 08:24:22.000 144 21234.19 288.62 42959.07 47921.37 2018-05-24 08:24:23.000 144 21234.12 288.61 42959.13 47921.41 2018-05-24 08:24:24.000 144 21234.14 288.65 42959.12 47921.42 2018-05-24 08:24:25.000 144 21234.08 288.72 42959.15 47921.39 2018-05-24 08:24:26.000 144 21234.15 288.70 42959.13 47921.44 2018-05-24 08:24:27.000 144 21234.21 288.63 42959.14 47921.40 2018-05-24 08:24:28.000 144 21234.23 288.63 42959.14 47921.45 2018-05-24 08:24:29.000 144 21234.15 288.67 42959.17 47921.45 2018-05-24 08:24:30.000 144 21234.16 288.58 42959.17 47921.43 2018-05-24 08:24:31.000 144 21234.19 288.59 42959.18 47921.44 2018-05-24 08:24:32.000 144 21234.20 288.66 42959.19 47921.47 2018-05-24 08:24:33.000 144 21234.25 288.61 42959.18 47921.49 2018-05-24 08:24:34.000 144 21234.23 288.65 42959.18 47921.49 2018-05-24 08:24:35.000 144 21234.20 288.63 42959.19 47921.52 2018-05-24 08:24:36.000 144 21234.20 288.61 42959.18 47921.50 2018-05-24 08:24:37.000 144 21234.18 288.58 42959.22 47921.53 2018-05-24 08:24:38.000 144 21234.18 288.55 42959.20 47921.54 2018-05-24 08:24:39.000 144 21234.20 288.46 42959.25 47921.48 2018-05-24 08:24:40.000 144 21234.23 288.53 42959.20 47921.53 2018-05-24 08:24:41.000 144 21234.17 288.54 42959.22 47921.53 2018-05-24 08:24:42.000 144 21234.15 288.48 42959.22 47921.54 2018-05-24 08:24:43.000 144 21234.20 288.48 42959.26 47921.51 2018-05-24 08:24:44.000 144 21234.18 288.50 42959.19 47921.56 2018-05-24 08:24:45.000 144 21234.20 288.43 42959.22 47921.55 2018-05-24 08:24:46.000 144 21234.14 288.42 42959.30 47921.53 2018-05-24 08:24:47.000 144 21234.14 288.49 42959.27 47921.57 2018-05-24 08:24:48.000 144 21234.13 288.51 42959.26 47921.54 2018-05-24 08:24:49.000 144 21234.15 288.42 42959.32 47921.59 2018-05-24 08:24:50.000 144 21234.10 288.37 42959.36 47921.56 2018-05-24 08:24:51.000 144 21234.10 288.39 42959.38 47921.62 2018-05-24 08:24:52.000 144 21234.11 288.40 42959.30 47921.60 2018-05-24 08:24:53.000 144 21234.18 288.40 42959.29 47921.57 2018-05-24 08:24:54.000 144 21234.15 288.39 42959.28 47921.58 2018-05-24 08:24:55.000 144 21234.12 288.37 42959.30 47921.60 2018-05-24 08:24:56.000 144 21234.10 288.38 42959.30 47921.58 2018-05-24 08:24:57.000 144 21234.15 288.46 42959.31 47921.56 2018-05-24 08:24:58.000 144 21234.17 288.47 42959.29 47921.57 2018-05-24 08:24:59.000 144 21234.14 288.47 42959.30 47921.58 2018-05-24 08:25:00.000 144 21234.16 288.45 42959.22 47921.56 2018-05-24 08:25:01.000 144 21234.21 288.53 42959.24 47921.57 2018-05-24 08:25:02.000 144 21234.20 288.58 42959.18 47921.53 2018-05-24 08:25:03.000 144 21234.17 288.58 42959.15 47921.50 2018-05-24 08:25:04.000 144 21234.19 288.57 42959.15 47921.49 2018-05-24 08:25:05.000 144 21234.17 288.61 42959.11 47921.51 2018-05-24 08:25:06.000 144 21234.15 288.61 42959.04 47921.37 2018-05-24 08:25:07.000 144 21234.05 288.62 42959.03 47921.35 2018-05-24 08:25:08.000 144 21234.05 288.60 42959.03 47921.32 2018-05-24 08:25:09.000 144 21234.01 288.60 42959.07 47921.22 2018-05-24 08:25:10.000 144 21233.96 288.49 42959.07 47921.28 2018-05-24 08:25:11.000 144 21233.94 288.50 42959.07 47921.32 2018-05-24 08:25:12.000 144 21233.99 288.58 42959.02 47921.31 2018-05-24 08:25:13.000 144 21234.01 288.68 42959.01 47921.27 2018-05-24 08:25:14.000 144 21234.02 288.65 42958.96 47921.26 2018-05-24 08:25:15.000 144 21234.02 288.69 42958.91 47921.24 2018-05-24 08:25:16.000 144 21233.95 288.84 42958.81 47921.18 2018-05-24 08:25:17.000 144 21233.97 288.90 42958.72 47921.10 2018-05-24 08:25:18.000 144 21233.97 288.97 42958.68 47921.01 2018-05-24 08:25:19.000 144 21233.93 289.00 42958.62 47920.94 2018-05-24 08:25:20.000 144 21233.81 288.99 42958.61 47920.92 2018-05-24 08:25:21.000 144 21233.82 288.99 42958.59 47920.87 2018-05-24 08:25:22.000 144 21233.85 289.04 42958.57 47920.78 2018-05-24 08:25:23.000 144 21233.80 289.16 42958.45 47920.79 2018-05-24 08:25:24.000 144 21233.82 289.13 42958.42 47920.74 2018-05-24 08:25:25.000 144 21233.83 289.08 42958.44 47920.67 2018-05-24 08:25:26.000 144 21233.84 289.11 42958.34 47920.70 2018-05-24 08:25:27.000 144 21233.80 289.16 42958.32 47920.62 2018-05-24 08:25:28.000 144 21233.86 289.14 42958.29 47920.63 2018-05-24 08:25:29.000 144 21233.92 289.12 42958.29 47920.64 2018-05-24 08:25:30.000 144 21233.95 289.11 42958.31 47920.64 2018-05-24 08:25:31.000 144 21233.93 289.06 42958.29 47920.62 2018-05-24 08:25:32.000 144 21233.92 288.97 42958.32 47920.64 2018-05-24 08:25:33.000 144 21233.88 288.93 42958.35 47920.66 2018-05-24 08:25:34.000 144 21233.96 288.91 42958.42 47920.66 2018-05-24 08:25:35.000 144 21233.99 288.91 42958.45 47920.66 2018-05-24 08:25:36.000 144 21233.98 288.92 42958.38 47920.70 2018-05-24 08:25:37.000 144 21233.95 288.86 42958.47 47920.71 2018-05-24 08:25:38.000 144 21233.98 288.79 42958.49 47920.74 2018-05-24 08:25:39.000 144 21234.05 288.75 42958.54 47920.74 2018-05-24 08:25:40.000 144 21234.09 288.75 42958.50 47920.83 2018-05-24 08:25:41.000 144 21234.13 288.77 42958.52 47920.82 2018-05-24 08:25:42.000 144 21234.06 288.81 42958.61 47920.81 2018-05-24 08:25:43.000 144 21234.10 288.68 42958.55 47920.90 2018-05-24 08:25:44.000 144 21234.08 288.69 42958.56 47920.82 2018-05-24 08:25:45.000 144 21234.05 288.72 42958.55 47920.95 2018-05-24 08:25:46.000 144 21234.12 288.67 42958.56 47920.88 2018-05-24 08:25:47.000 144 21234.10 288.59 42958.64 47920.93 2018-05-24 08:25:48.000 144 21234.15 288.54 42958.59 47920.96 2018-05-24 08:25:49.000 144 21234.14 288.53 42958.64 47920.97 2018-05-24 08:25:50.000 144 21234.17 288.52 42958.64 47921.00 2018-05-24 08:25:51.000 144 21234.09 288.53 42958.64 47921.05 2018-05-24 08:25:52.000 144 21234.18 288.56 42958.66 47921.04 2018-05-24 08:25:53.000 144 21234.21 288.51 42958.72 47921.08 2018-05-24 08:25:54.000 144 21234.19 288.48 42958.75 47921.08 2018-05-24 08:25:55.000 144 21234.26 288.55 42958.74 47921.05 2018-05-24 08:25:56.000 144 21234.20 288.56 42958.70 47921.10 2018-05-24 08:25:57.000 144 21234.24 288.53 42958.73 47921.10 2018-05-24 08:25:58.000 144 21234.22 288.49 42958.70 47921.11 2018-05-24 08:25:59.000 144 21234.26 288.50 42958.73 47921.09 2018-05-24 08:26:00.000 144 21234.26 288.51 42958.70 47921.13 2018-05-24 08:26:01.000 144 21234.21 288.52 42958.75 47921.13 2018-05-24 08:26:02.000 144 21234.17 288.49 42958.74 47921.14 2018-05-24 08:26:03.000 144 21234.12 288.42 42958.75 47921.13 2018-05-24 08:26:04.000 144 21234.17 288.34 42958.81 47921.17 2018-05-24 08:26:05.000 144 21234.17 288.45 42958.80 47921.15 2018-05-24 08:26:06.000 144 21234.13 288.44 42958.78 47921.15 2018-05-24 08:26:07.000 144 21234.13 288.36 42958.87 47921.12 2018-05-24 08:26:08.000 144 21234.10 288.30 42958.82 47921.12 2018-05-24 08:26:09.000 144 21234.13 288.34 42958.88 47921.13 2018-05-24 08:26:10.000 144 21234.12 288.37 42958.90 47921.18 2018-05-24 08:26:11.000 144 21234.11 288.39 42958.88 47921.17 2018-05-24 08:26:12.000 144 21234.13 288.39 42958.88 47921.11 2018-05-24 08:26:13.000 144 21234.06 288.39 42958.86 47921.16 2018-05-24 08:26:14.000 144 21234.05 288.34 42958.86 47921.08 2018-05-24 08:26:15.000 144 21234.06 288.34 42958.89 47921.17 2018-05-24 08:26:16.000 144 21234.09 288.28 42958.88 47921.15 2018-05-24 08:26:17.000 144 21234.00 288.22 42958.86 47921.14 2018-05-24 08:26:18.000 144 21234.01 288.21 42958.95 47921.15 2018-05-24 08:26:19.000 144 21234.04 288.27 42958.95 47921.23 2018-05-24 08:26:20.000 144 21234.09 288.19 42958.95 47921.15 2018-05-24 08:26:21.000 144 21234.08 288.22 42958.96 47921.23 2018-05-24 08:26:22.000 144 21234.13 288.21 42958.96 47921.18 2018-05-24 08:26:23.000 144 21234.09 288.18 42958.95 47921.17 2018-05-24 08:26:24.000 144 21234.01 288.16 42958.89 47921.19 2018-05-24 08:26:25.000 144 21234.04 288.16 42958.95 47921.18 2018-05-24 08:26:26.000 144 21234.01 288.11 42958.99 47921.15 2018-05-24 08:26:27.000 144 21233.99 288.05 42959.03 47921.18 2018-05-24 08:26:28.000 144 21233.91 288.08 42958.99 47921.20 2018-05-24 08:26:29.000 144 21233.89 288.10 42958.97 47921.21 2018-05-24 08:26:30.000 144 21233.88 288.13 42958.97 47921.24 2018-05-24 08:26:31.000 144 21233.95 288.11 42958.99 47921.23 2018-05-24 08:26:32.000 144 21233.91 288.06 42959.02 47921.22 2018-05-24 08:26:33.000 144 21233.87 288.09 42959.01 47921.20 2018-05-24 08:26:34.000 144 21233.86 288.12 42959.00 47921.18 2018-05-24 08:26:35.000 144 21233.87 288.14 42959.03 47921.21 2018-05-24 08:26:36.000 144 21233.95 288.12 42959.03 47921.23 2018-05-24 08:26:37.000 144 21234.01 288.11 42959.05 47921.22 2018-05-24 08:26:38.000 144 21234.01 288.03 42959.01 47921.22 2018-05-24 08:26:39.000 144 21233.94 287.98 42958.97 47921.24 2018-05-24 08:26:40.000 144 21233.94 288.02 42959.01 47921.23 2018-05-24 08:26:41.000 144 21233.98 288.07 42958.97 47921.20 2018-05-24 08:26:42.000 144 21233.94 288.15 42958.93 47921.22 2018-05-24 08:26:43.000 144 21233.90 288.13 42958.91 47921.20 2018-05-24 08:26:44.000 144 21233.87 288.15 42958.89 47921.18 2018-05-24 08:26:45.000 144 21233.90 288.19 42958.86 47921.13 2018-05-24 08:26:46.000 144 21233.99 288.20 42958.86 47921.07 2018-05-24 08:26:47.000 144 21233.99 288.08 42958.83 47921.10 2018-05-24 08:26:48.000 144 21233.98 288.04 42958.89 47921.11 2018-05-24 08:26:49.000 144 21233.96 288.07 42958.87 47921.13 2018-05-24 08:26:50.000 144 21233.95 288.09 42958.87 47921.10 2018-05-24 08:26:51.000 144 21233.96 288.00 42958.88 47921.14 2018-05-24 08:26:52.000 144 21233.95 288.01 42958.84 47921.13 2018-05-24 08:26:53.000 144 21233.95 287.93 42958.90 47921.13 2018-05-24 08:26:54.000 144 21234.00 288.01 42958.91 47921.14 2018-05-24 08:26:55.000 144 21234.03 288.04 42958.91 47921.16 2018-05-24 08:26:56.000 144 21234.10 288.02 42958.93 47921.16 2018-05-24 08:26:57.000 144 21234.09 288.03 42959.01 47921.26 2018-05-24 08:26:58.000 144 21234.10 287.95 42958.99 47921.25 2018-05-24 08:26:59.000 144 21234.05 287.91 42959.01 47921.23 2018-05-24 08:27:00.000 144 21234.02 287.93 42959.06 47921.24 2018-05-24 08:27:01.000 144 21234.11 287.88 42959.06 47921.28 2018-05-24 08:27:02.000 144 21234.07 287.86 42959.10 47921.29 2018-05-24 08:27:03.000 144 21234.10 287.89 42959.15 47921.32 2018-05-24 08:27:04.000 144 21234.11 287.86 42959.09 47921.35 2018-05-24 08:27:05.000 144 21234.14 287.84 42959.12 47921.36 2018-05-24 08:27:06.000 144 21234.13 287.83 42959.17 47921.39 2018-05-24 08:27:07.000 144 21234.12 287.82 42959.15 47921.39 2018-05-24 08:27:08.000 144 21234.11 287.78 42959.13 47921.42 2018-05-24 08:27:09.000 144 21234.17 287.73 42959.15 47921.42 2018-05-24 08:27:10.000 144 21234.20 287.72 42959.17 47921.45 2018-05-24 08:27:11.000 144 21234.18 287.73 42959.20 47921.51 2018-05-24 08:27:12.000 144 21234.12 287.63 42959.22 47921.49 2018-05-24 08:27:13.000 144 21234.14 287.61 42959.20 47921.49 2018-05-24 08:27:14.000 144 21234.11 287.70 42959.19 47921.49 2018-05-24 08:27:15.000 144 21234.15 287.71 42959.18 47921.45 2018-05-24 08:27:16.000 144 21234.15 287.68 42959.18 47921.41 2018-05-24 08:27:17.000 144 21234.19 287.71 42959.15 47921.43 2018-05-24 08:27:18.000 144 21234.13 287.71 42959.08 47921.38 2018-05-24 08:27:19.000 144 21234.16 287.69 42959.10 47921.42 2018-05-24 08:27:20.000 144 21234.17 287.76 42959.15 47921.36 2018-05-24 08:27:21.000 144 21234.13 287.66 42959.14 47921.39 2018-05-24 08:27:22.000 144 21234.09 287.64 42959.10 47921.39 2018-05-24 08:27:23.000 144 21234.11 287.61 42959.11 47921.37 2018-05-24 08:27:24.000 144 21234.14 287.60 42959.12 47921.40 2018-05-24 08:27:25.000 144 21234.09 287.60 42959.10 47921.42 2018-05-24 08:27:26.000 144 21234.14 287.63 42959.13 47921.39 2018-05-24 08:27:27.000 144 21234.13 287.60 42959.08 47921.40 2018-05-24 08:27:28.000 144 21234.14 287.51 42959.10 47921.40 2018-05-24 08:27:29.000 144 21234.21 287.47 42959.03 47921.37 2018-05-24 08:27:30.000 144 21234.23 287.43 42959.03 47921.36 2018-05-24 08:27:31.000 144 21234.22 287.39 42958.99 47921.39 2018-05-24 08:27:32.000 144 21234.16 287.38 42959.01 47921.39 2018-05-24 08:27:33.000 144 21234.24 287.30 42959.03 47921.40 2018-05-24 08:27:34.000 144 21234.26 287.31 42959.03 47921.39 2018-05-24 08:27:35.000 144 21234.25 287.31 42958.99 47921.39 2018-05-24 08:27:36.000 144 21234.21 287.19 42959.03 47921.40 2018-05-24 08:27:37.000 144 21234.24 287.16 42959.06 47921.38 2018-05-24 08:27:38.000 144 21234.25 287.12 42959.07 47921.41 2018-05-24 08:27:39.000 144 21234.21 287.13 42959.03 47921.38 2018-05-24 08:27:40.000 144 21234.23 287.17 42959.03 47921.42 2018-05-24 08:27:41.000 144 21234.22 287.17 42959.07 47921.38 2018-05-24 08:27:42.000 144 21234.21 287.30 42959.01 47921.38 2018-05-24 08:27:43.000 144 21234.24 287.42 42958.99 47921.37 2018-05-24 08:27:44.000 144 21234.21 287.37 42958.97 47921.35 2018-05-24 08:27:45.000 144 21234.19 287.38 42958.89 47921.27 2018-05-24 08:27:46.000 144 21234.19 287.50 42958.80 47921.17 2018-05-24 08:27:47.000 144 21234.18 287.54 42958.71 47921.16 2018-05-24 08:27:48.000 144 21234.19 287.51 42958.74 47921.06 2018-05-24 08:27:49.000 144 21234.17 287.51 42958.70 47921.00 2018-05-24 08:27:50.000 144 21234.15 287.54 42958.71 47921.04 2018-05-24 08:27:51.000 144 21234.17 287.45 42958.69 47921.01 2018-05-24 08:27:52.000 144 21234.05 287.45 42958.69 47920.97 2018-05-24 08:27:53.000 144 21233.91 287.57 42958.66 47920.92 2018-05-24 08:27:54.000 144 21233.85 287.63 42958.62 47920.88 2018-05-24 08:27:55.000 144 21233.76 287.59 42958.59 47920.77 2018-05-24 08:27:56.000 144 21233.71 287.61 42958.56 47920.77 2018-05-24 08:27:57.000 144 21233.71 287.62 42958.51 47920.71 2018-05-24 08:27:58.000 144 21233.73 287.57 42958.54 47920.69 2018-05-24 08:27:59.000 144 21233.74 287.64 42958.49 47920.67 2018-05-24 08:28:00.000 144 21233.79 287.63 42958.45 47920.68 2018-05-24 08:28:01.000 144 21233.79 287.68 42958.40 47920.66 2018-05-24 08:28:02.000 144 21233.75 287.78 42958.36 47920.63 2018-05-24 08:28:03.000 144 21233.77 287.75 42958.31 47920.57 2018-05-24 08:28:04.000 144 21233.80 287.63 42958.34 47920.62 2018-05-24 08:28:05.000 144 21233.84 287.63 42958.40 47920.59 2018-05-24 08:28:06.000 144 21233.84 287.65 42958.45 47920.64 2018-05-24 08:28:07.000 144 21233.91 287.69 42958.40 47920.71 2018-05-24 08:28:08.000 144 21233.86 287.64 42958.46 47920.65 2018-05-24 08:28:09.000 144 21233.83 287.63 42958.47 47920.69 2018-05-24 08:28:10.000 144 21233.88 287.60 42958.49 47920.74 2018-05-24 08:28:11.000 144 21233.93 287.64 42958.55 47920.75 2018-05-24 08:28:12.000 144 21233.95 287.56 42958.54 47920.76 2018-05-24 08:28:13.000 144 21233.92 287.54 42958.55 47920.76 2018-05-24 08:28:14.000 144 21233.98 287.61 42958.53 47920.78 2018-05-24 08:28:15.000 144 21233.95 287.67 42958.51 47920.84 2018-05-24 08:28:16.000 144 21233.90 287.67 42958.52 47920.80 2018-05-24 08:28:17.000 144 21233.88 287.69 42958.52 47920.78 2018-05-24 08:28:18.000 144 21233.87 287.77 42958.42 47920.70 2018-05-24 08:28:19.000 144 21233.87 287.76 42958.40 47920.73 2018-05-24 08:28:20.000 144 21233.88 287.74 42958.46 47920.71 2018-05-24 08:28:21.000 144 21233.84 287.74 42958.49 47920.70 2018-05-24 08:28:22.000 144 21233.74 287.83 42958.38 47920.65 2018-05-24 08:28:23.000 144 21233.67 288.04 42958.35 47920.60 2018-05-24 08:28:24.000 144 21233.66 288.10 42958.26 47920.50 2018-05-24 08:28:25.000 144 21233.62 288.11 42958.15 47920.42 2018-05-24 08:28:26.000 144 21233.65 288.20 42958.19 47920.32 2018-05-24 08:28:27.000 144 21233.74 288.23 42958.15 47920.32 2018-05-24 08:28:28.000 144 21233.77 288.18 42958.13 47920.30 2018-05-24 08:28:29.000 144 21233.80 288.22 42958.09 47920.29 2018-05-24 08:28:30.000 144 21233.80 288.26 42958.12 47920.27 2018-05-24 08:28:31.000 144 21233.80 288.18 42958.13 47920.30 2018-05-24 08:28:32.000 144 21233.85 288.21 42958.11 47920.26 2018-05-24 08:28:33.000 144 21233.88 288.23 42958.14 47920.32 2018-05-24 08:28:34.000 144 21233.92 288.21 42958.19 47920.38 2018-05-24 08:28:35.000 144 21233.88 288.17 42958.20 47920.37 2018-05-24 08:28:36.000 144 21233.94 288.14 42958.14 47920.38 2018-05-24 08:28:37.000 144 21233.98 288.12 42958.19 47920.38 2018-05-24 08:28:38.000 144 21233.93 288.17 42958.22 47920.40 2018-05-24 08:28:39.000 144 21233.91 288.13 42958.18 47920.42 2018-05-24 08:28:40.000 144 21233.87 288.17 42958.23 47920.44 2018-05-24 08:28:41.000 144 21233.87 288.11 42958.20 47920.43 2018-05-24 08:28:42.000 144 21233.88 288.08 42958.20 47920.40 2018-05-24 08:28:43.000 144 21233.88 288.05 42958.22 47920.44 2018-05-24 08:28:44.000 144 21233.93 287.97 42958.24 47920.46 2018-05-24 08:28:45.000 144 21233.92 288.02 42958.26 47920.50 2018-05-24 08:28:46.000 144 21233.93 288.02 42958.25 47920.53 2018-05-24 08:28:47.000 144 21233.91 288.00 42958.32 47920.55 2018-05-24 08:28:48.000 144 21233.97 287.99 42958.32 47920.55 2018-05-24 08:28:49.000 144 21233.99 287.97 42958.28 47920.57 2018-05-24 08:28:50.000 144 21233.86 287.95 42958.32 47920.57 2018-05-24 08:28:51.000 144 21233.90 287.99 42958.36 47920.63 2018-05-24 08:28:52.000 144 21233.91 288.00 42958.30 47920.58 2018-05-24 08:28:53.000 144 21233.90 287.97 42958.38 47920.60 2018-05-24 08:28:54.000 144 21233.92 287.97 42958.41 47920.58 2018-05-24 08:28:55.000 144 21233.88 287.97 42958.40 47920.57 2018-05-24 08:28:56.000 144 21233.86 288.06 42958.36 47920.58 2018-05-24 08:28:57.000 144 21233.90 288.03 42958.32 47920.63 2018-05-24 08:28:58.000 144 21233.91 287.95 42958.32 47920.53 2018-05-24 08:28:59.000 144 21233.89 287.98 42958.32 47920.53 2018-05-24 08:29:00.000 144 21233.86 288.04 42958.33 47920.54 2018-05-24 08:29:01.000 144 21233.88 288.10 42958.31 47920.51 2018-05-24 08:29:02.000 144 21233.89 288.07 42958.31 47920.49 2018-05-24 08:29:03.000 144 21233.82 288.06 42958.31 47920.49 2018-05-24 08:29:04.000 144 21233.81 288.05 42958.26 47920.45 2018-05-24 08:29:05.000 144 21233.82 288.11 42958.23 47920.44 2018-05-24 08:29:06.000 144 21233.88 288.09 42958.20 47920.45 2018-05-24 08:29:07.000 144 21233.92 288.16 42958.14 47920.43 2018-05-24 08:29:08.000 144 21233.86 288.14 42958.05 47920.41 2018-05-24 08:29:09.000 144 21233.85 288.16 42958.11 47920.39 2018-05-24 08:29:10.000 144 21233.88 288.20 42958.08 47920.41 2018-05-24 08:29:11.000 144 21233.92 288.17 42958.05 47920.37 2018-05-24 08:29:12.000 144 21233.92 288.18 42958.02 47920.35 2018-05-24 08:29:13.000 144 21233.99 288.34 42957.97 47920.36 2018-05-24 08:29:14.000 144 21234.09 288.51 42957.90 47920.30 2018-05-24 08:29:15.000 144 21234.13 288.55 42957.79 47920.24 2018-05-24 08:29:16.000 144 21234.18 288.53 42957.69 47920.23 2018-05-24 08:29:17.000 144 21234.28 288.45 42957.63 47920.13 2018-05-24 08:29:18.000 144 21234.37 288.51 42957.63 47920.10 2018-05-24 08:29:19.000 144 21234.41 288.54 42957.60 47920.15 2018-05-24 08:29:20.000 144 21234.50 288.63 42957.59 47920.15 2018-05-24 08:29:21.000 144 21234.50 288.87 42957.55 47920.13 2018-05-24 08:29:22.000 144 21234.34 288.95 42957.61 47920.16 2018-05-24 08:29:23.000 144 21234.22 288.92 42957.65 47920.11 2018-05-24 08:29:24.000 144 21234.22 288.84 42957.65 47920.12 2018-05-24 08:29:25.000 144 21234.21 288.77 42957.71 47920.14 2018-05-24 08:29:26.000 144 21234.21 288.71 42957.74 47920.19 2018-05-24 08:29:27.000 144 21234.26 288.69 42957.81 47920.23 2018-05-24 08:29:28.000 144 21234.28 288.61 42957.86 47920.25 2018-05-24 08:29:29.000 144 21234.34 288.53 42957.89 47920.33 2018-05-24 08:29:30.000 144 21234.39 288.46 42957.86 47920.36 2018-05-24 08:29:31.000 144 21234.30 288.46 42957.94 47920.36 2018-05-24 08:29:32.000 144 21234.31 288.49 42957.96 47920.47 2018-05-24 08:29:33.000 144 21234.35 288.43 42958.03 47920.41 2018-05-24 08:29:34.000 144 21234.35 288.51 42958.04 47920.48 2018-05-24 08:29:35.000 144 21234.37 288.54 42958.04 47920.50 2018-05-24 08:29:36.000 144 21234.33 288.49 42958.11 47920.44 2018-05-24 08:29:37.000 144 21234.36 288.48 42958.12 47920.51 2018-05-24 08:29:38.000 144 21234.35 288.41 42958.09 47920.52 2018-05-24 08:29:39.000 144 21234.37 288.34 42958.15 47920.57 2018-05-24 08:29:40.000 144 21234.38 288.34 42958.16 47920.61 2018-05-24 08:29:41.000 144 21234.42 288.31 42958.22 47920.62 2018-05-24 08:29:42.000 144 21234.36 288.31 42958.25 47920.63 2018-05-24 08:29:43.000 144 21234.31 288.27 42958.26 47920.64 2018-05-24 08:29:44.000 144 21234.28 288.23 42958.31 47920.67 2018-05-24 08:29:45.000 144 21234.27 288.18 42958.26 47920.69 2018-05-24 08:29:46.000 144 21234.23 288.16 42958.26 47920.68 2018-05-24 08:29:47.000 144 21234.22 288.11 42958.35 47920.67 2018-05-24 08:29:48.000 144 21234.20 288.08 42958.35 47920.70 2018-05-24 08:29:49.000 144 21234.14 288.01 42958.40 47920.74 2018-05-24 08:29:50.000 144 21234.16 288.04 42958.46 47920.72 2018-05-24 08:29:51.000 144 21234.20 288.16 42958.42 47920.77 2018-05-24 08:29:52.000 144 21234.18 288.15 42958.40 47920.75 2018-05-24 08:29:53.000 144 21234.19 288.19 42958.40 47920.80 2018-05-24 08:29:54.000 144 21234.27 288.23 42958.37 47920.78 2018-05-24 08:29:55.000 144 21234.32 288.26 42958.38 47920.78 2018-05-24 08:29:56.000 144 21234.37 288.20 42958.39 47920.80 2018-05-24 08:29:57.000 144 21234.28 288.10 42958.36 47920.77 2018-05-24 08:29:58.000 144 21234.32 288.05 42958.38 47920.82 2018-05-24 08:29:59.000 144 21234.35 288.08 42958.34 47920.74 2018-05-24 08:30:00.000 144 21234.34 288.07 42958.36 47920.78 2018-05-24 08:30:01.000 144 21234.28 288.07 42958.36 47920.78 2018-05-24 08:30:02.000 144 21234.31 288.05 42958.35 47920.85 2018-05-24 08:30:03.000 144 21234.32 288.07 42958.32 47920.80 2018-05-24 08:30:04.000 144 21234.28 288.01 42958.32 47920.78 2018-05-24 08:30:05.000 144 21234.33 288.05 42958.32 47920.78 2018-05-24 08:30:06.000 144 21234.29 288.19 42958.28 47920.77 2018-05-24 08:30:07.000 144 21234.25 288.28 42958.23 47920.73 2018-05-24 08:30:08.000 144 21234.21 288.30 42958.17 47920.65 2018-05-24 08:30:09.000 144 21234.19 288.25 42958.11 47920.61 2018-05-24 08:30:10.000 144 21234.17 288.12 42958.04 47920.58 2018-05-24 08:30:11.000 144 21234.14 288.15 42958.04 47920.58 2018-05-24 08:30:12.000 144 21234.14 288.24 42958.05 47920.56 2018-05-24 08:30:13.000 144 21234.16 288.26 42958.04 47920.48 2018-05-24 08:30:14.000 144 21234.14 288.29 42958.04 47920.48 2018-05-24 08:30:15.000 144 21234.16 288.24 42957.97 47920.47 2018-05-24 08:30:16.000 144 21234.16 288.21 42957.92 47920.40 2018-05-24 08:30:17.000 144 21234.16 288.24 42958.00 47920.46 2018-05-24 08:30:18.000 144 21234.17 288.18 42958.02 47920.35 2018-05-24 08:30:19.000 144 21234.15 288.15 42958.00 47920.41 2018-05-24 08:30:20.000 144 21234.13 288.07 42958.04 47920.41 2018-05-24 08:30:21.000 144 21234.18 288.05 42958.05 47920.47 2018-05-24 08:30:22.000 144 21234.20 288.06 42958.04 47920.50 2018-05-24 08:30:23.000 144 21234.14 287.96 42958.08 47920.45 2018-05-24 08:30:24.000 144 21234.10 288.00 42958.07 47920.50 2018-05-24 08:30:25.000 144 21234.04 288.06 42958.10 47920.49 2018-05-24 08:30:26.000 144 21234.08 288.00 42958.12 47920.51 2018-05-24 08:30:27.000 144 21234.09 288.05 42958.04 47920.53 2018-05-24 08:30:28.000 144 21234.08 288.20 42958.05 47920.44 2018-05-24 08:30:29.000 144 21234.09 288.20 42958.06 47920.48 2018-05-24 08:30:30.000 144 21234.08 288.24 42958.03 47920.41 2018-05-24 08:30:31.000 144 21234.10 288.19 42957.97 47920.41 2018-05-24 08:30:32.000 144 21234.10 288.20 42957.96 47920.39 2018-05-24 08:30:33.000 144 21234.13 288.18 42957.91 47920.38 2018-05-24 08:30:34.000 144 21234.15 288.19 42957.96 47920.39 2018-05-24 08:30:35.000 144 21234.13 288.14 42958.02 47920.42 2018-05-24 08:30:36.000 144 21234.14 288.14 42957.98 47920.38 2018-05-24 08:30:37.000 144 21234.17 288.18 42957.94 47920.45 2018-05-24 08:30:38.000 144 21234.19 288.11 42958.02 47920.41 2018-05-24 08:30:39.000 144 21234.23 288.11 42958.00 47920.43 2018-05-24 08:30:40.000 144 21234.15 288.08 42958.02 47920.49 2018-05-24 08:30:41.000 144 21234.18 288.16 42957.98 47920.51 2018-05-24 08:30:42.000 144 21234.26 288.16 42958.00 47920.49 2018-05-24 08:30:43.000 144 21234.23 288.20 42958.00 47920.47 2018-05-24 08:30:44.000 144 21234.23 288.18 42958.06 47920.47 2018-05-24 08:30:45.000 144 21234.22 288.18 42958.02 47920.50 2018-05-24 08:30:46.000 144 21234.21 288.18 42958.00 47920.47 2018-05-24 08:30:47.000 144 21234.24 288.18 42958.12 47920.50 2018-05-24 08:30:48.000 144 21234.22 288.27 42958.05 47920.51 2018-05-24 08:30:49.000 144 21234.19 288.16 42958.05 47920.47 2018-05-24 08:30:50.000 144 21234.27 288.17 42958.13 47920.50 2018-05-24 08:30:51.000 144 21234.28 288.15 42958.09 47920.50 2018-05-24 08:30:52.000 144 21234.26 288.20 42958.05 47920.50 2018-05-24 08:30:53.000 144 21234.19 288.14 42958.09 47920.57 2018-05-24 08:30:54.000 144 21234.24 288.12 42958.14 47920.53 2018-05-24 08:30:55.000 144 21234.19 288.09 42958.13 47920.54 2018-05-24 08:30:56.000 144 21234.20 288.12 42958.09 47920.51 2018-05-24 08:30:57.000 144 21234.23 288.10 42958.11 47920.59 2018-05-24 08:30:58.000 144 21234.22 288.04 42958.13 47920.55 2018-05-24 08:30:59.000 144 21234.25 288.03 42958.17 47920.58 2018-05-24 08:31:00.000 144 21234.23 288.00 42958.15 47920.66 2018-05-24 08:31:01.000 144 21234.21 288.03 42958.15 47920.63 2018-05-24 08:31:02.000 144 21234.22 288.16 42958.14 47920.60 2018-05-24 08:31:03.000 144 21234.22 288.14 42958.13 47920.64 2018-05-24 08:31:04.000 144 21234.32 288.05 42958.09 47920.56 2018-05-24 08:31:05.000 144 21234.31 288.08 42958.16 47920.63 2018-05-24 08:31:06.000 144 21234.28 288.08 42958.22 47920.65 2018-05-24 08:31:07.000 144 21234.38 288.12 42958.19 47920.67 2018-05-24 08:31:08.000 144 21234.40 288.12 42958.20 47920.69 2018-05-24 08:31:09.000 144 21234.41 288.13 42958.17 47920.68 2018-05-24 08:31:10.000 144 21234.35 288.18 42958.13 47920.70 2018-05-24 08:31:11.000 144 21234.37 288.26 42958.17 47920.68 2018-05-24 08:31:12.000 144 21234.40 288.33 42958.07 47920.64 2018-05-24 08:31:13.000 144 21234.37 288.46 42957.99 47920.58 2018-05-24 08:31:14.000 144 21234.35 288.62 42957.94 47920.48 2018-05-24 08:31:15.000 144 21234.31 288.71 42957.80 47920.38 2018-05-24 08:31:16.000 144 21234.28 288.79 42957.69 47920.28 2018-05-24 08:31:17.000 144 21234.27 288.84 42957.62 47920.16 2018-05-24 08:31:18.000 144 21234.22 288.76 42957.62 47920.14 2018-05-24 08:31:19.000 144 21234.19 288.82 42957.54 47920.04 2018-05-24 08:31:20.000 144 21234.20 288.80 42957.51 47920.06 2018-05-24 08:31:21.000 144 21234.26 288.80 42957.48 47920.01 2018-05-24 08:31:22.000 144 21234.22 288.76 42957.48 47919.97 2018-05-24 08:31:23.000 144 21234.26 288.72 42957.48 47919.96 2018-05-24 08:31:24.000 144 21234.28 288.68 42957.47 47919.98 2018-05-24 08:31:25.000 144 21234.29 288.62 42957.51 47919.96 2018-05-24 08:31:26.000 144 21234.22 288.59 42957.52 47920.02 2018-05-24 08:31:27.000 144 21234.21 288.60 42957.54 47919.99 2018-05-24 08:31:28.000 144 21234.25 288.55 42957.53 47919.98 2018-05-24 08:31:29.000 144 21234.16 288.47 42957.56 47920.03 2018-05-24 08:31:30.000 144 21234.18 288.49 42957.62 47920.00 2018-05-24 08:31:31.000 144 21234.22 288.44 42957.68 47920.11 2018-05-24 08:31:32.000 144 21234.25 288.39 42957.65 47920.13 2018-05-24 08:31:33.000 144 21234.28 288.38 42957.63 47920.08 2018-05-24 08:31:34.000 144 21234.29 288.38 42957.66 47920.11 2018-05-24 08:31:35.000 144 21234.30 288.34 42957.66 47920.16 2018-05-24 08:31:36.000 144 21234.31 288.25 42957.70 47920.19 2018-05-24 08:31:37.000 144 21234.35 288.23 42957.74 47920.20 2018-05-24 08:31:38.000 144 21234.34 288.22 42957.75 47920.21 2018-05-24 08:31:39.000 144 21234.31 288.18 42957.79 47920.31 2018-05-24 08:31:40.000 144 21234.33 288.16 42957.83 47920.32 2018-05-24 08:31:41.000 144 21234.37 288.05 42957.86 47920.33 2018-05-24 08:31:42.000 144 21234.37 287.95 42957.99 47920.36 2018-05-24 08:31:43.000 144 21234.35 287.82 42957.95 47920.44 2018-05-24 08:31:44.000 144 21234.37 287.79 42958.00 47920.46 2018-05-24 08:31:45.000 144 21234.36 287.78 42958.05 47920.52 2018-05-24 08:31:46.000 144 21234.38 287.73 42958.06 47920.54 2018-05-24 08:31:47.000 144 21234.42 287.68 42958.11 47920.56 2018-05-24 08:31:48.000 144 21234.41 287.72 42958.15 47920.63 2018-05-24 08:31:49.000 144 21234.44 287.68 42958.13 47920.67 2018-05-24 08:31:50.000 144 21234.48 287.68 42958.19 47920.66 2018-05-24 08:31:51.000 144 21234.46 287.67 42958.25 47920.69 2018-05-24 08:31:52.000 144 21234.53 287.61 42958.23 47920.71 2018-05-24 08:31:53.000 144 21234.51 287.51 42958.20 47920.72 2018-05-24 08:31:54.000 144 21234.54 287.48 42958.23 47920.74 2018-05-24 08:31:55.000 144 21234.49 287.49 42958.25 47920.81 2018-05-24 08:31:56.000 144 21234.51 287.47 42958.24 47920.79 2018-05-24 08:31:57.000 144 21234.54 287.44 42958.28 47920.80 2018-05-24 08:31:58.000 144 21234.57 287.47 42958.30 47920.75 2018-05-24 08:31:59.000 144 21234.54 287.51 42958.25 47920.81 2018-05-24 08:32:00.000 144 21234.52 287.65 42958.22 47920.78 2018-05-24 08:32:01.000 144 21234.52 287.70 42958.14 47920.79 2018-05-24 08:32:02.000 144 21234.53 287.65 42958.07 47920.67 2018-05-24 08:32:03.000 144 21234.49 287.61 42958.05 47920.70 2018-05-24 08:32:04.000 144 21234.41 287.53 42958.03 47920.64 2018-05-24 08:32:05.000 144 21234.45 287.49 42958.05 47920.66 2018-05-24 08:32:06.000 144 21234.49 287.45 42958.02 47920.59 2018-05-24 08:32:07.000 144 21234.49 287.42 42957.94 47920.66 2018-05-24 08:32:08.000 144 21234.51 287.40 42957.92 47920.64 2018-05-24 08:32:09.000 144 21234.50 287.42 42957.99 47920.60 2018-05-24 08:32:10.000 144 21234.47 287.29 42958.05 47920.67 2018-05-24 08:32:11.000 144 21234.49 287.21 42958.05 47920.65 2018-05-24 08:32:12.000 144 21234.47 287.29 42958.09 47920.70 2018-05-24 08:32:13.000 144 21234.48 287.39 42958.12 47920.63 2018-05-24 08:32:14.000 144 21234.44 287.39 42958.10 47920.68 2018-05-24 08:32:15.000 144 21234.44 287.38 42958.11 47920.68 2018-05-24 08:32:16.000 144 21234.44 287.36 42958.12 47920.68 2018-05-24 08:32:17.000 144 21234.42 287.36 42958.14 47920.65 2018-05-24 08:32:18.000 144 21234.38 287.37 42958.11 47920.61 2018-05-24 08:32:19.000 144 21234.39 287.31 42958.14 47920.66 2018-05-24 08:32:20.000 144 21234.47 287.29 42958.14 47920.65 2018-05-24 08:32:21.000 144 21234.36 287.27 42958.11 47920.61 2018-05-24 08:32:22.000 144 21234.36 287.35 42958.11 47920.66 2018-05-24 08:32:23.000 144 21234.42 287.34 42958.09 47920.62 2018-05-24 08:32:24.000 144 21234.41 287.37 42958.11 47920.62 2018-05-24 08:32:25.000 144 21234.36 287.41 42958.09 47920.64 2018-05-24 08:32:26.000 144 21234.41 287.39 42958.11 47920.59 2018-05-24 08:32:27.000 144 21234.44 287.36 42958.09 47920.61 2018-05-24 08:32:28.000 144 21234.44 287.32 42958.05 47920.55 2018-05-24 08:32:29.000 144 21234.44 287.33 42958.08 47920.56 2018-05-24 08:32:30.000 144 21234.43 287.34 42958.07 47920.59 2018-05-24 08:32:31.000 144 21234.41 287.37 42958.03 47920.51 2018-05-24 08:32:32.000 144 21234.39 287.40 42958.00 47920.60 2018-05-24 08:32:33.000 144 21234.33 287.33 42958.03 47920.52 2018-05-24 08:32:34.000 144 21234.32 287.27 42958.00 47920.51 2018-05-24 08:32:35.000 144 21234.29 287.30 42958.02 47920.50 2018-05-24 08:32:36.000 144 21234.33 287.37 42958.07 47920.54 2018-05-24 08:32:37.000 144 21234.36 287.41 42958.02 47920.50 2018-05-24 08:32:38.000 144 21234.36 287.43 42958.00 47920.53 2018-05-24 08:32:39.000 144 21234.38 287.45 42957.96 47920.49 2018-05-24 08:32:40.000 144 21234.37 287.45 42958.00 47920.46 2018-05-24 08:32:41.000 144 21234.34 287.44 42957.95 47920.51 2018-05-24 08:32:42.000 144 21234.34 287.43 42957.99 47920.44 2018-05-24 08:32:43.000 144 21234.35 287.39 42957.95 47920.45 2018-05-24 08:32:44.000 144 21234.37 287.45 42957.94 47920.41 2018-05-24 08:32:45.000 144 21234.34 287.45 42957.92 47920.32 2018-05-24 08:32:46.000 144 21234.27 287.42 42957.93 47920.32 2018-05-24 08:32:47.000 144 21234.17 287.36 42957.85 47920.35 2018-05-24 08:32:48.000 144 21234.19 287.38 42957.84 47920.30 2018-05-24 08:32:49.000 144 21234.21 287.40 42957.84 47920.35 2018-05-24 08:32:50.000 144 21234.19 287.42 42957.85 47920.34 2018-05-24 08:32:51.000 144 21234.18 287.44 42957.81 47920.33 2018-05-24 08:32:52.000 144 21234.15 287.42 42957.86 47920.33 2018-05-24 08:32:53.000 144 21234.14 287.46 42957.88 47920.21 2018-05-24 08:32:54.000 144 21234.18 287.47 42957.81 47920.24 2018-05-24 08:32:55.000 144 21234.19 287.47 42957.78 47920.19 2018-05-24 08:32:56.000 144 21234.22 287.41 42957.75 47920.19 2018-05-24 08:32:57.000 144 21234.23 287.38 42957.71 47920.15 2018-05-24 08:32:58.000 144 21234.19 287.49 42957.65 47920.15 2018-05-24 08:32:59.000 144 21234.21 287.48 42957.65 47920.15 2018-05-24 08:33:00.000 144 21234.16 287.45 42957.70 47920.13 2018-05-24 08:33:01.000 144 21234.13 287.35 42957.77 47920.10 2018-05-24 08:33:02.000 144 21234.15 287.37 42957.76 47920.08 2018-05-24 08:33:03.000 144 21234.16 287.36 42957.71 47920.10 2018-05-24 08:33:04.000 144 21234.12 287.39 42957.68 47920.14 2018-05-24 08:33:05.000 144 21234.08 287.40 42957.65 47920.11 2018-05-24 08:33:06.000 144 21234.05 287.41 42957.69 47920.07 2018-05-24 08:33:07.000 144 21234.02 287.36 42957.63 47920.05 2018-05-24 08:33:08.000 144 21233.98 287.36 42957.62 47920.06 2018-05-24 08:33:09.000 144 21234.01 287.36 42957.67 47920.04 2018-05-24 08:33:10.000 144 21233.95 287.26 42957.74 47920.06 2018-05-24 08:33:11.000 144 21233.97 287.23 42957.76 47920.10 2018-05-24 08:33:12.000 144 21233.98 287.22 42957.72 47920.12 2018-05-24 08:33:13.000 144 21234.03 287.31 42957.78 47920.10 2018-05-24 08:33:14.000 144 21233.97 287.31 42957.78 47920.10 2018-05-24 08:33:15.000 144 21233.97 287.28 42957.85 47920.15 2018-05-24 08:33:16.000 144 21233.93 287.18 42957.83 47920.13 2018-05-24 08:33:17.000 144 21233.93 287.20 42957.86 47920.07 2018-05-24 08:33:18.000 144 21233.93 287.20 42957.90 47920.13 2018-05-24 08:33:19.000 144 21233.94 287.18 42957.86 47920.18 2018-05-24 08:33:20.000 144 21233.95 287.31 42957.88 47920.12 2018-05-24 08:33:21.000 144 21233.95 287.32 42957.78 47920.11 2018-05-24 08:33:22.000 144 21233.91 287.21 42957.79 47920.07 2018-05-24 08:33:23.000 144 21233.96 287.23 42957.72 47920.06 2018-05-24 08:33:24.000 144 21233.95 287.16 42957.66 47920.05 2018-05-24 08:33:25.000 144 21233.99 287.13 42957.66 47920.02 2018-05-24 08:33:26.000 144 21233.95 287.13 42957.76 47920.09 2018-05-24 08:33:27.000 144 21234.02 287.15 42957.85 47920.05 2018-05-24 08:33:28.000 144 21234.02 287.07 42957.85 47920.08 2018-05-24 08:33:29.000 144 21233.94 287.08 42957.83 47920.14 2018-05-24 08:33:30.000 144 21233.94 287.07 42957.88 47920.09 2018-05-24 08:33:31.000 144 21234.03 286.97 42957.91 47920.14 2018-05-24 08:33:32.000 144 21233.96 286.90 42957.91 47920.16 2018-05-24 08:33:33.000 144 21233.97 286.84 42957.94 47920.22 2018-05-24 08:33:34.000 144 21234.01 286.76 42957.95 47920.22 2018-05-24 08:33:35.000 144 21234.04 286.75 42958.02 47920.24 2018-05-24 08:33:36.000 144 21234.02 286.70 42957.95 47920.26 2018-05-24 08:33:37.000 144 21234.08 286.64 42957.96 47920.28 2018-05-24 08:33:38.000 144 21234.08 286.65 42957.98 47920.30 2018-05-24 08:33:39.000 144 21234.09 286.55 42957.97 47920.33 2018-05-24 08:33:40.000 144 21234.06 286.61 42958.01 47920.31 2018-05-24 08:33:41.000 144 21234.02 286.60 42958.04 47920.37 2018-05-24 08:33:42.000 144 21234.02 286.58 42958.07 47920.34 2018-05-24 08:33:43.000 144 21234.01 286.54 42958.01 47920.35 2018-05-24 08:33:44.000 144 21234.05 286.61 42958.02 47920.41 2018-05-24 08:33:45.000 144 21234.01 286.59 42958.02 47920.41 2018-05-24 08:33:46.000 144 21234.02 286.59 42958.02 47920.41 2018-05-24 08:33:47.000 144 21234.03 286.57 42958.05 47920.39 2018-05-24 08:33:48.000 144 21234.01 286.57 42958.05 47920.34 2018-05-24 08:33:49.000 144 21233.96 286.62 42958.05 47920.38 2018-05-24 08:33:50.000 144 21233.94 286.65 42958.05 47920.33 2018-05-24 08:33:51.000 144 21233.96 286.59 42958.08 47920.33 2018-05-24 08:33:52.000 144 21233.94 286.64 42958.03 47920.39 2018-05-24 08:33:53.000 144 21233.94 286.70 42957.95 47920.30 2018-05-24 08:33:54.000 144 21233.97 286.77 42958.00 47920.29 2018-05-24 08:33:55.000 144 21233.97 286.76 42957.99 47920.31 2018-05-24 08:33:56.000 144 21233.96 286.75 42957.93 47920.31 2018-05-24 08:33:57.000 144 21233.94 286.80 42957.92 47920.27 2018-05-24 08:33:58.000 144 21233.97 286.80 42957.88 47920.27 2018-05-24 08:33:59.000 144 21233.95 286.86 42957.89 47920.22 2018-05-24 08:34:00.000 144 21233.93 286.93 42957.87 47920.23 2018-05-24 08:34:01.000 144 21233.92 286.93 42957.89 47920.25 2018-05-24 08:34:02.000 144 21233.94 286.99 42957.83 47920.21 2018-05-24 08:34:03.000 144 21233.94 286.99 42957.84 47920.16 2018-05-24 08:34:04.000 144 21233.89 287.04 42957.85 47920.16 2018-05-24 08:34:05.000 144 21233.87 287.06 42957.80 47920.10 2018-05-24 08:34:06.000 144 21233.87 287.05 42957.81 47920.14 2018-05-24 08:34:07.000 144 21233.87 287.04 42957.86 47920.13 2018-05-24 08:34:08.000 144 21233.85 287.05 42957.88 47920.13 2018-05-24 08:34:09.000 144 21233.80 287.08 42957.83 47920.09 2018-05-24 08:34:10.000 144 21233.86 287.08 42957.83 47920.11 2018-05-24 08:34:11.000 144 21233.83 287.10 42957.81 47920.06 2018-05-24 08:34:12.000 144 21233.82 287.12 42957.83 47920.10 2018-05-24 08:34:13.000 144 21233.79 287.09 42957.83 47920.09 2018-05-24 08:34:14.000 144 21233.79 287.06 42957.82 47920.09 2018-05-24 08:34:15.000 144 21233.75 287.11 42957.83 47920.08 2018-05-24 08:34:16.000 144 21233.73 287.10 42957.85 47920.08 2018-05-24 08:34:17.000 144 21233.67 287.16 42957.77 47920.04 2018-05-24 08:34:18.000 144 21233.59 287.28 42957.70 47920.02 2018-05-24 08:34:19.000 144 21233.56 287.39 42957.61 47919.89 2018-05-24 08:34:20.000 144 21233.59 287.45 42957.59 47919.82 2018-05-24 08:34:21.000 144 21233.64 287.47 42957.44 47919.73 2018-05-24 08:34:22.000 144 21233.57 287.53 42957.39 47919.65 2018-05-24 08:34:23.000 144 21233.52 287.50 42957.33 47919.68 2018-05-24 08:34:24.000 144 21233.61 287.47 42957.32 47919.58 2018-05-24 08:34:25.000 144 21233.62 287.53 42957.35 47919.59 2018-05-24 08:34:26.000 144 21233.61 287.48 42957.27 47919.56 2018-05-24 08:34:27.000 144 21233.64 287.48 42957.33 47919.52 2018-05-24 08:34:28.000 144 21233.65 287.52 42957.33 47919.61 2018-05-24 08:34:29.000 144 21233.64 287.48 42957.38 47919.54 2018-05-24 08:34:30.000 144 21233.65 287.44 42957.39 47919.58 2018-05-24 08:34:31.000 144 21233.73 287.39 42957.39 47919.64 2018-05-24 08:34:32.000 144 21233.74 287.45 42957.35 47919.60 2018-05-24 08:34:33.000 144 21233.74 287.54 42957.30 47919.62 2018-05-24 08:34:34.000 144 21233.71 287.67 42957.30 47919.59 2018-05-24 08:34:35.000 144 21233.70 287.65 42957.29 47919.54 2018-05-24 08:34:36.000 144 21233.68 287.58 42957.27 47919.53 2018-05-24 08:34:37.000 144 21233.70 287.65 42957.27 47919.54 2018-05-24 08:34:38.000 144 21233.69 287.68 42957.27 47919.55 2018-05-24 08:34:39.000 144 21233.71 287.66 42957.23 47919.50 2018-05-24 08:34:40.000 144 21233.74 287.70 42957.22 47919.50 2018-05-24 08:34:41.000 144 21233.66 287.71 42957.22 47919.53 2018-05-24 08:34:42.000 144 21233.67 287.73 42957.22 47919.50 2018-05-24 08:34:43.000 144 21233.74 287.75 42957.22 47919.53 2018-05-24 08:34:44.000 144 21233.73 287.83 42957.20 47919.56 2018-05-24 08:34:45.000 144 21233.73 287.85 42957.25 47919.55 2018-05-24 08:34:46.000 144 21233.74 287.84 42957.25 47919.54 2018-05-24 08:34:47.000 144 21233.80 287.79 42957.26 47919.55 2018-05-24 08:34:48.000 144 21233.86 287.73 42957.31 47919.58 2018-05-24 08:34:49.000 144 21233.95 287.71 42957.29 47919.60 2018-05-24 08:34:50.000 144 21233.95 287.67 42957.33 47919.65 2018-05-24 08:34:51.000 144 21233.93 287.76 42957.41 47919.73 2018-05-24 08:34:52.000 144 21233.99 287.77 42957.35 47919.74 2018-05-24 08:34:53.000 144 21233.95 287.69 42957.33 47919.70 2018-05-24 08:34:54.000 144 21233.97 287.77 42957.38 47919.72 2018-05-24 08:34:55.000 144 21233.95 287.73 42957.32 47919.75 2018-05-24 08:34:56.000 144 21233.91 287.73 42957.36 47919.68 2018-05-24 08:34:57.000 144 21233.95 287.67 42957.34 47919.71 2018-05-24 08:34:58.000 144 21234.04 287.66 42957.41 47919.77 2018-05-24 08:34:59.000 144 21233.99 287.62 42957.39 47919.73 2018-05-24 08:35:00.000 144 21233.94 287.59 42957.35 47919.77 2018-05-24 08:35:01.000 144 21233.96 287.62 42957.44 47919.84 2018-05-24 08:35:02.000 144 21233.97 287.56 42957.44 47919.84 2018-05-24 08:35:03.000 144 21234.01 287.57 42957.47 47919.87 2018-05-24 08:35:04.000 144 21233.97 287.56 42957.48 47919.83 2018-05-24 08:35:05.000 144 21234.02 287.52 42957.47 47919.89 2018-05-24 08:35:06.000 144 21233.99 287.44 42957.48 47919.88 2018-05-24 08:35:07.000 144 21233.99 287.41 42957.57 47919.91 2018-05-24 08:35:08.000 144 21233.98 287.39 42957.53 47919.88 2018-05-24 08:35:09.000 144 21233.96 287.39 42957.54 47919.91 2018-05-24 08:35:10.000 144 21233.95 287.39 42957.58 47919.94 2018-05-24 08:35:11.000 144 21233.96 287.37 42957.65 47919.92 2018-05-24 08:35:12.000 144 21233.95 287.30 42957.60 47919.97 2018-05-24 08:35:13.000 144 21233.93 287.31 42957.62 47919.93 2018-05-24 08:35:14.000 144 21233.90 287.32 42957.71 47919.92 2018-05-24 08:35:15.000 144 21233.90 287.24 42957.72 47919.97 2018-05-24 08:35:16.000 144 21233.89 287.23 42957.72 47919.94 2018-05-24 08:35:17.000 144 21233.85 287.29 42957.67 47919.92 2018-05-24 08:35:18.000 144 21233.84 287.41 42957.62 47919.95 2018-05-24 08:35:19.000 144 21233.78 287.32 42957.63 47919.93 2018-05-24 08:35:20.000 144 21233.71 287.33 42957.64 47919.88 2018-05-24 08:35:21.000 144 21233.71 287.32 42957.68 47919.92 2018-05-24 08:35:22.000 144 21233.66 287.25 42957.64 47919.84 2018-05-24 08:35:23.000 144 21233.66 287.32 42957.64 47919.85 2018-05-24 08:35:24.000 144 21233.63 287.39 42957.68 47919.85 2018-05-24 08:35:25.000 144 21233.57 287.38 42957.66 47919.83 2018-05-24 08:35:26.000 144 21233.53 287.33 42957.67 47919.81 2018-05-24 08:35:27.000 144 21233.54 287.41 42957.68 47919.83 2018-05-24 08:35:28.000 144 21233.51 287.51 42957.66 47919.81 2018-05-24 08:35:29.000 144 21233.57 287.48 42957.64 47919.82 2018-05-24 08:35:30.000 144 21233.63 287.52 42957.61 47919.84 2018-05-24 08:35:31.000 144 21233.69 287.55 42957.58 47919.80 2018-05-24 08:35:32.000 144 21233.54 287.56 42957.54 47919.76 2018-05-24 08:35:33.000 144 21233.61 287.59 42957.49 47919.76 2018-05-24 08:35:34.000 144 21233.69 287.60 42957.47 47919.78 2018-05-24 08:35:35.000 144 21233.75 287.51 42957.53 47919.76 2018-05-24 08:35:36.000 144 21233.76 287.50 42957.63 47919.78 2018-05-24 08:35:37.000 144 21233.77 287.50 42957.58 47919.82 2018-05-24 08:35:38.000 144 21233.77 287.60 42957.51 47919.76 2018-05-24 08:35:39.000 144 21233.72 287.65 42957.46 47919.77 2018-05-24 08:35:40.000 144 21233.65 287.66 42957.47 47919.73 2018-05-24 08:35:41.000 144 21233.61 287.59 42957.44 47919.70 2018-05-24 08:35:42.000 144 21233.58 287.57 42957.48 47919.71 2018-05-24 08:35:43.000 144 21233.54 287.60 42957.48 47919.63 2018-05-24 08:35:44.000 144 21233.57 287.60 42957.47 47919.65 2018-05-24 08:35:45.000 144 21233.52 287.66 42957.49 47919.64 2018-05-24 08:35:46.000 144 21233.57 287.73 42957.47 47919.65 2018-05-24 08:35:47.000 144 21233.54 287.72 42957.43 47919.65 2018-05-24 08:35:48.000 144 21233.45 287.71 42957.44 47919.56 2018-05-24 08:35:49.000 144 21233.41 287.69 42957.48 47919.58 2018-05-24 08:35:50.000 144 21233.46 287.69 42957.51 47919.59 2018-05-24 08:35:51.000 144 21233.46 287.67 42957.44 47919.57 2018-05-24 08:35:52.000 144 21233.56 287.65 42957.43 47919.62 2018-05-24 08:35:53.000 144 21233.66 287.68 42957.45 47919.64 2018-05-24 08:35:54.000 144 21233.69 287.74 42957.51 47919.65 2018-05-24 08:35:55.000 144 21233.69 287.82 42957.46 47919.69 2018-05-24 08:35:56.000 144 21233.64 287.85 42957.41 47919.67 2018-05-24 08:35:57.000 144 21233.69 287.95 42957.35 47919.64 2018-05-24 08:35:58.000 144 21233.74 287.95 42957.36 47919.59 2018-05-24 08:35:59.000 144 21233.73 287.91 42957.39 47919.59 2018-05-24 08:36:00.000 144 21233.79 287.93 42957.36 47919.59 2018-05-24 08:36:01.000 144 21233.82 287.95 42957.30 47919.60 2018-05-24 08:36:02.000 144 21233.81 287.94 42957.23 47919.59 2018-05-24 08:36:03.000 144 21233.82 287.91 42957.20 47919.54 2018-05-24 08:36:04.000 144 21233.82 287.92 42957.13 47919.55 2018-05-24 08:36:05.000 144 21233.83 287.90 42957.18 47919.52 2018-05-24 08:36:06.000 144 21233.83 287.86 42957.22 47919.57 2018-05-24 08:36:07.000 144 21233.83 287.84 42957.19 47919.52 2018-05-24 08:36:08.000 144 21233.80 287.89 42957.10 47919.51 2018-05-24 08:36:09.000 144 21233.83 287.81 42957.10 47919.50 2018-05-24 08:36:10.000 144 21233.84 287.75 42957.18 47919.52 2018-05-24 08:36:11.000 144 21233.85 287.77 42957.20 47919.47 2018-05-24 08:36:12.000 144 21233.84 287.75 42957.22 47919.54 2018-05-24 08:36:13.000 144 21233.88 287.72 42957.17 47919.53 2018-05-24 08:36:14.000 144 21233.86 287.72 42957.21 47919.54 2018-05-24 08:36:15.000 144 21233.92 287.73 42957.22 47919.54 2018-05-24 08:36:16.000 144 21233.84 287.70 42957.32 47919.57 2018-05-24 08:36:17.000 144 21233.79 287.65 42957.33 47919.63 2018-05-24 08:36:18.000 144 21233.78 287.66 42957.32 47919.61 2018-05-24 08:36:19.000 144 21233.79 287.66 42957.25 47919.59 2018-05-24 08:36:20.000 144 21233.75 287.71 42957.34 47919.58 2018-05-24 08:36:21.000 144 21233.73 287.70 42957.32 47919.60 2018-05-24 08:36:22.000 144 21233.76 287.54 42957.27 47919.57 2018-05-24 08:36:23.000 144 21233.80 287.46 42957.37 47919.66 2018-05-24 08:36:24.000 144 21233.83 287.40 42957.41 47919.66 2018-05-24 08:36:25.000 144 21233.89 287.45 42957.51 47919.75 2018-05-24 08:36:26.000 144 21233.92 287.41 42957.55 47919.77 2018-05-24 08:36:27.000 144 21233.88 287.34 42957.61 47919.82 2018-05-24 08:36:28.000 144 21233.91 287.33 42957.61 47919.86 2018-05-24 08:36:29.000 144 21233.95 287.33 42957.53 47919.86 2018-05-24 08:36:30.000 144 21233.85 287.41 42957.58 47919.88 2018-05-24 08:36:31.000 144 21233.83 287.51 42957.51 47919.83 2018-05-24 08:36:32.000 144 21233.84 287.53 42957.51 47919.81 2018-05-24 08:36:33.000 144 21233.78 287.58 42957.51 47919.74 2018-05-24 08:36:34.000 144 21233.79 287.58 42957.41 47919.72 2018-05-24 08:36:35.000 144 21233.72 287.60 42957.35 47919.65 2018-05-24 08:36:36.000 144 21233.67 287.74 42957.36 47919.63 2018-05-24 08:36:37.000 144 21233.75 287.72 42957.37 47919.69 2018-05-24 08:36:38.000 144 21233.83 287.67 42957.35 47919.64 2018-05-24 08:36:39.000 144 21233.90 287.63 42957.29 47919.59 2018-05-24 08:36:40.000 144 21233.91 287.63 42957.24 47919.58 2018-05-24 08:36:41.000 144 21233.90 287.56 42957.30 47919.61 2018-05-24 08:36:42.000 144 21233.95 287.50 42957.35 47919.63 2018-05-24 08:36:43.000 144 21233.95 287.53 42957.41 47919.61 2018-05-24 08:36:44.000 144 21233.95 287.48 42957.41 47919.69 2018-05-24 08:36:45.000 144 21233.91 287.46 42957.37 47919.74 2018-05-24 08:36:46.000 144 21233.94 287.52 42957.44 47919.80 2018-05-24 08:36:47.000 144 21233.92 287.47 42957.51 47919.80 2018-05-24 08:36:48.000 144 21233.87 287.48 42957.53 47919.79 2018-05-24 08:36:49.000 144 21233.92 287.52 42957.50 47919.76 2018-05-24 08:36:50.000 144 21233.82 287.68 42957.45 47919.75 2018-05-24 08:36:51.000 144 21233.73 287.80 42957.38 47919.74 2018-05-24 08:36:52.000 144 21233.69 287.87 42957.25 47919.64 2018-05-24 08:36:53.000 144 21233.68 287.93 42957.15 47919.48 2018-05-24 08:36:54.000 144 21233.66 287.95 42957.02 47919.40 2018-05-24 08:36:55.000 144 21233.63 288.04 42956.90 47919.27 2018-05-24 08:36:56.000 144 21233.57 287.98 42956.92 47919.26 2018-05-24 08:36:57.000 144 21233.52 287.97 42956.95 47919.21 2018-05-24 08:36:58.000 144 21233.58 287.92 42956.94 47919.19 2018-05-24 08:36:59.000 144 21233.58 287.91 42956.95 47919.22 2018-05-24 08:37:00.000 144 21233.61 287.91 42956.95 47919.14 2018-05-24 08:37:01.000 144 21233.57 287.95 42956.88 47919.20 2018-05-24 08:37:02.000 144 21233.54 288.03 42956.85 47919.11 2018-05-24 08:37:03.000 144 21233.57 288.01 42956.86 47919.13 2018-05-24 08:37:04.000 144 21233.59 288.02 42956.87 47919.12 2018-05-24 08:37:05.000 144 21233.60 287.99 42956.86 47919.06 2018-05-24 08:37:06.000 144 21233.60 288.00 42956.88 47919.12 2018-05-24 08:37:07.000 144 21233.62 288.01 42956.83 47919.15 2018-05-24 08:37:08.000 144 21233.69 287.99 42956.90 47919.10 2018-05-24 08:37:09.000 144 21233.68 287.95 42956.87 47919.14 2018-05-24 08:37:10.000 144 21233.68 287.99 42956.92 47919.19 2018-05-24 08:37:11.000 144 21233.69 288.04 42956.94 47919.21 2018-05-24 08:37:12.000 144 21233.70 288.07 42956.95 47919.17 2018-05-24 08:37:13.000 144 21233.58 288.01 42956.92 47919.20 2018-05-24 08:37:14.000 144 21233.60 287.95 42956.95 47919.21 2018-05-24 08:37:15.000 144 21233.61 287.96 42956.94 47919.17 2018-05-24 08:37:16.000 144 21233.65 287.93 42956.90 47919.18 2018-05-24 08:37:17.000 144 21233.60 287.92 42956.91 47919.18 2018-05-24 08:37:18.000 144 21233.56 287.93 42956.92 47919.18 2018-05-24 08:37:19.000 144 21233.64 287.87 42956.92 47919.18 2018-05-24 08:37:20.000 144 21233.58 287.86 42956.93 47919.19 2018-05-24 08:37:21.000 144 21233.57 287.83 42956.95 47919.19 2018-05-24 08:37:22.000 144 21233.58 287.82 42956.98 47919.21 2018-05-24 08:37:23.000 144 21233.60 287.86 42956.98 47919.17 2018-05-24 08:37:24.000 144 21233.56 287.84 42956.93 47919.20 2018-05-24 08:37:25.000 144 21233.58 287.80 42956.95 47919.19 2018-05-24 08:37:26.000 144 21233.56 287.76 42956.92 47919.18 2018-05-24 08:37:27.000 144 21233.57 287.79 42956.96 47919.19 2018-05-24 08:37:28.000 144 21233.62 287.77 42957.02 47919.20 2018-05-24 08:37:29.000 144 21233.64 287.72 42956.96 47919.21 2018-05-24 08:37:30.000 144 21233.59 287.66 42956.91 47919.18 2018-05-24 08:37:31.000 144 21233.57 287.73 42956.98 47919.20 2018-05-24 08:37:32.000 144 21233.58 287.73 42957.00 47919.12 2018-05-24 08:37:33.000 144 21233.50 287.76 42956.99 47919.19 2018-05-24 08:37:34.000 144 21233.58 287.79 42956.95 47919.13 2018-05-24 08:37:35.000 144 21233.58 287.78 42956.86 47919.12 2018-05-24 08:37:36.000 144 21233.49 287.76 42956.86 47919.04 2018-05-24 08:37:37.000 144 21233.47 287.64 42956.89 47919.12 2018-05-24 08:37:38.000 144 21233.50 287.64 42956.87 47919.07 2018-05-24 08:37:39.000 144 21233.51 287.54 42956.82 47919.05 2018-05-24 08:37:40.000 144 21233.46 287.58 42956.88 47919.07 2018-05-24 08:37:41.000 144 21233.53 287.52 42956.88 47919.12 2018-05-24 08:37:42.000 144 21233.55 287.45 42956.94 47919.08 2018-05-24 08:37:43.000 144 21233.55 287.33 42957.02 47919.15 2018-05-24 08:37:44.000 144 21233.65 287.36 42957.01 47919.18 2018-05-24 08:37:45.000 144 21233.67 287.38 42957.01 47919.25 2018-05-24 08:37:46.000 144 21233.62 287.37 42957.08 47919.26 2018-05-24 08:37:47.000 144 21233.61 287.35 42957.10 47919.28 2018-05-24 08:37:48.000 144 21233.64 287.29 42957.10 47919.31 2018-05-24 08:37:49.000 144 21233.70 287.32 42957.10 47919.34 2018-05-24 08:37:50.000 144 21233.70 287.30 42957.13 47919.37 2018-05-24 08:37:51.000 144 21233.75 287.33 42957.11 47919.36 2018-05-24 08:37:52.000 144 21233.72 287.33 42957.15 47919.39 2018-05-24 08:37:53.000 144 21233.75 287.34 42957.14 47919.39 2018-05-24 08:37:54.000 144 21233.79 287.43 42957.12 47919.39 2018-05-24 08:37:55.000 144 21233.79 287.47 42957.12 47919.46 2018-05-24 08:37:56.000 144 21233.78 287.41 42957.12 47919.41 2018-05-24 08:37:57.000 144 21233.78 287.36 42957.09 47919.42 2018-05-24 08:37:58.000 144 21233.79 287.33 42957.19 47919.44 2018-05-24 08:37:59.000 144 21233.79 287.32 42957.20 47919.41 2018-05-24 08:38:00.000 144 21233.81 287.29 42957.21 47919.46 2018-05-24 08:38:01.000 144 21233.76 287.29 42957.25 47919.46 2018-05-24 08:38:02.000 144 21233.76 287.31 42957.27 47919.50 2018-05-24 08:38:03.000 144 21233.75 287.29 42957.29 47919.48 2018-05-24 08:38:04.000 144 21233.72 287.24 42957.20 47919.51 2018-05-24 08:38:05.000 144 21233.71 287.37 42957.22 47919.47 2018-05-24 08:38:06.000 144 21233.66 287.42 42957.25 47919.49 2018-05-24 08:38:07.000 144 21233.62 287.39 42957.22 47919.44 2018-05-24 08:38:08.000 144 21233.65 287.39 42957.21 47919.50 2018-05-24 08:38:09.000 144 21233.64 287.42 42957.22 47919.48 2018-05-24 08:38:10.000 144 21233.69 287.48 42957.22 47919.45 2018-05-24 08:38:11.000 144 21233.64 287.45 42957.18 47919.46 2018-05-24 08:38:12.000 144 21233.66 287.52 42957.14 47919.42 2018-05-24 08:38:13.000 144 21233.64 287.53 42957.18 47919.39 2018-05-24 08:38:14.000 144 21233.64 287.52 42957.20 47919.44 2018-05-24 08:38:15.000 144 21233.63 287.48 42957.18 47919.40 2018-05-24 08:38:16.000 144 21233.62 287.54 42957.15 47919.40 2018-05-24 08:38:17.000 144 21233.61 287.53 42957.09 47919.36 2018-05-24 08:38:18.000 144 21233.63 287.50 42957.12 47919.32 2018-05-24 08:38:19.000 144 21233.58 287.46 42957.16 47919.35 2018-05-24 08:38:20.000 144 21233.63 287.47 42957.13 47919.31 2018-05-24 08:38:21.000 144 21233.63 287.46 42957.15 47919.37 2018-05-24 08:38:22.000 144 21233.64 287.42 42957.15 47919.32 2018-05-24 08:38:23.000 144 21233.59 287.44 42957.13 47919.35 2018-05-24 08:38:24.000 144 21233.63 287.48 42957.15 47919.40 2018-05-24 08:38:25.000 144 21233.63 287.45 42957.13 47919.39 2018-05-24 08:38:26.000 144 21233.63 287.45 42957.15 47919.41 2018-05-24 08:38:27.000 144 21233.67 287.39 42957.18 47919.42 2018-05-24 08:38:28.000 144 21233.61 287.36 42957.18 47919.34 2018-05-24 08:38:29.000 144 21233.59 287.42 42957.18 47919.38 2018-05-24 08:38:30.000 144 21233.65 287.51 42957.25 47919.36 2018-05-24 08:38:31.000 144 21233.65 287.49 42957.23 47919.41 2018-05-24 08:38:32.000 144 21233.64 287.46 42957.22 47919.41 2018-05-24 08:38:33.000 144 21233.59 287.39 42957.25 47919.39 2018-05-24 08:38:34.000 144 21233.57 287.37 42957.32 47919.40 2018-05-24 08:38:35.000 144 21233.53 287.34 42957.38 47919.42 2018-05-24 08:38:36.000 144 21233.53 287.32 42957.32 47919.42 2018-05-24 08:38:37.000 144 21233.58 287.37 42957.35 47919.47 2018-05-24 08:38:38.000 144 21233.59 287.42 42957.39 47919.49 2018-05-24 08:38:39.000 144 21233.62 287.46 42957.26 47919.44 2018-05-24 08:38:40.000 144 21233.64 287.49 42957.22 47919.46 2018-05-24 08:38:41.000 144 21233.61 287.56 42957.15 47919.42 2018-05-24 08:38:42.000 144 21233.63 287.52 42957.14 47919.44 2018-05-24 08:38:43.000 144 21233.64 287.49 42957.14 47919.41 2018-05-24 08:38:44.000 144 21233.61 287.43 42957.13 47919.40 2018-05-24 08:38:45.000 144 21233.63 287.47 42957.12 47919.38 2018-05-24 08:38:46.000 144 21233.62 287.43 42957.11 47919.38 2018-05-24 08:38:47.000 144 21233.66 287.41 42957.10 47919.43 2018-05-24 08:38:48.000 144 21233.64 287.44 42957.12 47919.36 2018-05-24 08:38:49.000 144 21233.65 287.43 42957.15 47919.35 2018-05-24 08:38:50.000 144 21233.59 287.41 42957.09 47919.40 2018-05-24 08:38:51.000 144 21233.60 287.39 42957.10 47919.31 2018-05-24 08:38:52.000 144 21233.64 287.37 42957.18 47919.31 2018-05-24 08:38:53.000 144 21233.54 287.39 42957.10 47919.32 2018-05-24 08:38:54.000 144 21233.49 287.44 42957.04 47919.25 2018-05-24 08:38:55.000 144 21233.46 287.45 42957.06 47919.29 2018-05-24 08:38:56.000 144 21233.43 287.45 42957.07 47919.25 2018-05-24 08:38:57.000 144 21233.43 287.47 42957.01 47919.23 2018-05-24 08:38:58.000 144 21233.43 287.53 42957.02 47919.16 2018-05-24 08:38:59.000 144 21233.42 287.49 42956.93 47919.17 2018-05-24 08:39:00.000 144 21233.43 287.49 42956.97 47919.14 2018-05-24 08:39:01.000 144 21233.41 287.50 42956.92 47919.08 2018-05-24 08:39:02.000 144 21233.47 287.51 42956.91 47919.12 2018-05-24 08:39:03.000 144 21233.43 287.52 42956.92 47919.06 2018-05-24 08:39:04.000 144 21233.36 287.56 42956.92 47919.09 2018-05-24 08:39:05.000 144 21233.40 287.59 42956.92 47919.07 2018-05-24 08:39:06.000 144 21233.34 287.55 42956.91 47919.05 2018-05-24 08:39:07.000 144 21233.39 287.48 42956.99 47919.10 2018-05-24 08:39:08.000 144 21233.42 287.47 42956.98 47919.01 2018-05-24 08:39:09.000 144 21233.44 287.45 42956.98 47919.04 2018-05-24 08:39:10.000 144 21233.40 287.38 42957.00 47919.07 2018-05-24 08:39:11.000 144 21233.41 287.28 42957.00 47919.03 2018-05-24 08:39:12.000 144 21233.41 287.27 42956.92 47919.05 2018-05-24 08:39:13.000 144 21233.37 287.31 42956.92 47919.07 2018-05-24 08:39:14.000 144 21233.38 287.19 42956.90 47919.05 2018-05-24 08:39:15.000 144 21233.34 287.13 42956.94 47919.07 2018-05-24 08:39:16.000 144 21233.34 287.08 42956.92 47919.02 2018-05-24 08:39:17.000 144 21233.33 287.14 42956.92 47919.05 2018-05-24 08:39:18.000 144 21233.21 287.11 42956.88 47918.99 2018-05-24 08:39:19.000 144 21233.20 287.10 42956.87 47919.01 2018-05-24 08:39:20.000 144 21233.19 287.14 42956.85 47918.97 2018-05-24 08:39:21.000 144 21233.19 287.16 42956.88 47918.93 2018-05-24 08:39:22.000 144 21233.11 287.13 42956.91 47918.95 2018-05-24 08:39:23.000 144 21233.12 287.08 42956.92 47918.95 2018-05-24 08:39:24.000 144 21233.19 286.98 42956.91 47918.97 2018-05-24 08:39:25.000 144 21233.17 287.02 42956.92 47918.95 2018-05-24 08:39:26.000 144 21233.16 286.99 42956.86 47918.94 2018-05-24 08:39:27.000 144 21233.12 286.98 42956.90 47918.98 2018-05-24 08:39:28.000 144 21233.12 287.02 42956.92 47918.96 2018-05-24 08:39:29.000 144 21233.09 287.02 42956.92 47918.93 2018-05-24 08:39:30.000 144 21233.10 287.10 42956.89 47918.97 2018-05-24 08:39:31.000 144 21233.13 287.16 42956.96 47919.03 2018-05-24 08:39:32.000 144 21233.10 287.12 42956.94 47918.98 2018-05-24 08:39:33.000 144 21233.07 287.08 42956.92 47918.99 2018-05-24 08:39:34.000 144 21233.05 287.02 42956.87 47918.99 2018-05-24 08:39:35.000 144 21233.00 287.10 42956.98 47918.95 2018-05-24 08:39:36.000 144 21233.00 287.18 42957.00 47918.98 2018-05-24 08:39:37.000 144 21232.97 287.22 42956.95 47918.99 2018-05-24 08:39:38.000 144 21233.00 287.33 42956.86 47918.94 2018-05-24 08:39:39.000 144 21233.01 287.40 42956.86 47918.91 2018-05-24 08:39:40.000 144 21233.02 287.43 42956.76 47918.86 2018-05-24 08:39:41.000 144 21233.02 287.44 42956.74 47918.76 2018-05-24 08:39:42.000 144 21233.04 287.50 42956.75 47918.82 2018-05-24 08:39:43.000 144 21233.03 287.50 42956.68 47918.69 2018-05-24 08:39:44.000 144 21233.00 287.48 42956.63 47918.71 2018-05-24 08:39:45.000 144 21233.03 287.50 42956.64 47918.68 2018-05-24 08:39:46.000 144 21233.00 287.48 42956.60 47918.68 2018-05-24 08:39:47.000 144 21233.05 287.50 42956.53 47918.64 2018-05-24 08:39:48.000 144 21233.03 287.52 42956.46 47918.63 2018-05-24 08:39:49.000 144 21232.96 287.58 42956.51 47918.57 2018-05-24 08:39:50.000 144 21232.92 287.58 42956.52 47918.59 2018-05-24 08:39:51.000 144 21232.95 287.59 42956.53 47918.57 2018-05-24 08:39:52.000 144 21232.93 287.57 42956.53 47918.56 2018-05-24 08:39:53.000 144 21232.98 287.53 42956.51 47918.52 2018-05-24 08:39:54.000 144 21232.99 287.56 42956.45 47918.58 2018-05-24 08:39:55.000 144 21232.98 287.50 42956.45 47918.60 2018-05-24 08:39:56.000 144 21232.98 287.54 42956.49 47918.58 2018-05-24 08:39:57.000 144 21232.93 287.49 42956.51 47918.54 2018-05-24 08:39:58.000 144 21232.95 287.47 42956.57 47918.59 2018-05-24 08:39:59.000 144 21232.96 287.44 42956.59 47918.56 2018-05-24 08:40:00.000 144 21233.03 287.44 42956.54 47918.59 2018-05-24 08:40:01.000 144 21233.02 287.50 42956.53 47918.58 2018-05-24 08:40:02.000 144 21232.99 287.50 42956.54 47918.62 2018-05-24 08:40:03.000 144 21232.99 287.49 42956.51 47918.53 2018-05-24 08:40:04.000 144 21233.03 287.41 42956.52 47918.65 2018-05-24 08:40:05.000 144 21233.06 287.38 42956.57 47918.60 2018-05-24 08:40:06.000 144 21233.02 287.37 42956.51 47918.62 2018-05-24 08:40:07.000 144 21233.00 287.40 42956.47 47918.65 2018-05-24 08:40:08.000 144 21233.07 287.39 42956.49 47918.59 2018-05-24 08:40:09.000 144 21233.03 287.39 42956.49 47918.61 2018-05-24 08:40:10.000 144 21232.96 287.35 42956.53 47918.62 2018-05-24 08:40:11.000 144 21233.04 287.34 42956.54 47918.66 2018-05-24 08:40:12.000 144 21233.06 287.43 42956.55 47918.66 2018-05-24 08:40:13.000 144 21233.02 287.36 42956.55 47918.65 2018-05-24 08:40:14.000 144 21233.11 287.43 42956.55 47918.64 2018-05-24 08:40:15.000 144 21233.19 287.54 42956.47 47918.68 2018-05-24 08:40:16.000 144 21233.20 287.57 42956.48 47918.67 2018-05-24 08:40:17.000 144 21233.20 287.49 42956.49 47918.62 2018-05-24 08:40:18.000 144 21233.24 287.41 42956.45 47918.60 2018-05-24 08:40:19.000 144 21233.24 287.42 42956.46 47918.65 2018-05-24 08:40:20.000 144 21233.15 287.40 42956.48 47918.63 2018-05-24 08:40:21.000 144 21233.14 287.40 42956.54 47918.67 2018-05-24 08:40:22.000 144 21233.22 287.31 42956.49 47918.64 2018-05-24 08:40:23.000 144 21233.22 287.24 42956.53 47918.65 2018-05-24 08:40:24.000 144 21233.18 287.28 42956.57 47918.65 2018-05-24 08:40:25.000 144 21233.15 287.33 42956.60 47918.65 2018-05-24 08:40:26.000 144 21233.17 287.32 42956.59 47918.70 2018-05-24 08:40:27.000 144 21233.13 287.27 42956.57 47918.72 2018-05-24 08:40:28.000 144 21233.13 287.27 42956.59 47918.70 2018-05-24 08:40:29.000 144 21233.15 287.27 42956.55 47918.71 2018-05-24 08:40:30.000 144 21233.17 287.19 42956.60 47918.72 2018-05-24 08:40:31.000 144 21233.17 287.21 42956.64 47918.70 2018-05-24 08:40:32.000 144 21233.16 287.20 42956.60 47918.70 2018-05-24 08:40:33.000 144 21233.17 287.18 42956.63 47918.74 2018-05-24 08:40:34.000 144 21233.17 287.23 42956.63 47918.74 2018-05-24 08:40:35.000 144 21233.14 287.19 42956.54 47918.69 2018-05-24 08:40:36.000 144 21233.09 287.12 42956.54 47918.68 2018-05-24 08:40:37.000 144 21233.13 287.18 42956.54 47918.64 2018-05-24 08:40:38.000 144 21233.10 287.17 42956.53 47918.64 2018-05-24 08:40:39.000 144 21233.01 287.18 42956.47 47918.64 2018-05-24 08:40:40.000 144 21233.05 287.17 42956.51 47918.64 2018-05-24 08:40:41.000 144 21233.00 287.18 42956.48 47918.55 2018-05-24 08:40:42.000 144 21232.99 287.15 42956.51 47918.56 2018-05-24 08:40:43.000 144 21233.03 287.11 42956.47 47918.58 2018-05-24 08:40:44.000 144 21233.13 287.02 42956.47 47918.57 2018-05-24 08:40:45.000 144 21233.12 286.95 42956.50 47918.65 2018-05-24 08:40:46.000 144 21233.10 286.87 42956.54 47918.61 2018-05-24 08:40:47.000 144 21233.13 286.84 42956.57 47918.71 2018-05-24 08:40:48.000 144 21233.18 286.79 42956.55 47918.73 2018-05-24 08:40:49.000 144 21233.19 286.75 42956.57 47918.72 2018-05-24 08:40:50.000 144 21233.17 286.74 42956.60 47918.79 2018-05-24 08:40:51.000 144 21233.11 286.80 42956.66 47918.76 2018-05-24 08:40:52.000 144 21233.12 286.80 42956.68 47918.80 2018-05-24 08:40:53.000 144 21233.13 286.74 42956.63 47918.82 2018-05-24 08:40:54.000 144 21233.16 286.68 42956.58 47918.79 2018-05-24 08:40:55.000 144 21233.21 286.65 42956.60 47918.80 2018-05-24 08:40:56.000 144 21233.24 286.66 42956.62 47918.79 2018-05-24 08:40:57.000 144 21233.19 286.63 42956.65 47918.83 2018-05-24 08:40:58.000 144 21233.21 286.59 42956.64 47918.80 2018-05-24 08:40:59.000 144 21233.31 286.59 42956.59 47918.81 2018-05-24 08:41:00.000 144 21233.32 286.50 42956.60 47918.80 2018-05-24 08:41:01.000 144 21233.27 286.39 42956.62 47918.80 2018-05-24 08:41:02.000 144 21233.29 286.41 42956.66 47918.83 2018-05-24 08:41:03.000 144 21233.29 286.37 42956.74 47918.85 2018-05-24 08:41:04.000 144 21233.34 286.35 42956.70 47918.87 2018-05-24 08:41:05.000 144 21233.32 286.34 42956.69 47918.94 2018-05-24 08:41:06.000 144 21233.32 286.34 42956.74 47918.88 2018-05-24 08:41:07.000 144 21233.29 286.31 42956.74 47918.90 2018-05-24 08:41:08.000 144 21233.30 286.33 42956.71 47918.95 2018-05-24 08:41:09.000 144 21233.31 286.35 42956.73 47918.90 2018-05-24 08:41:10.000 144 21233.30 286.29 42956.71 47918.93 2018-05-24 08:41:11.000 144 21233.32 286.32 42956.69 47918.90 2018-05-24 08:41:12.000 144 21233.26 286.35 42956.68 47918.91 2018-05-24 08:41:13.000 144 21233.21 286.23 42956.69 47918.86 2018-05-24 08:41:14.000 144 21233.16 286.20 42956.72 47918.88 2018-05-24 08:41:15.000 144 21233.20 286.28 42956.71 47918.85 2018-05-24 08:41:16.000 144 21233.18 286.17 42956.74 47918.83 2018-05-24 08:41:17.000 144 21233.16 286.23 42956.75 47918.83 2018-05-24 08:41:18.000 144 21233.14 286.19 42956.72 47918.81 2018-05-24 08:41:19.000 144 21233.10 286.20 42956.68 47918.79 2018-05-24 08:41:20.000 144 21233.05 286.22 42956.64 47918.81 2018-05-24 08:41:21.000 144 21233.09 286.20 42956.63 47918.71 2018-05-24 08:41:22.000 144 21233.10 286.19 42956.57 47918.82 2018-05-24 08:41:23.000 144 21233.10 286.15 42956.60 47918.71 2018-05-24 08:41:24.000 144 21233.10 286.17 42956.59 47918.73 2018-05-24 08:41:25.000 144 21233.12 286.15 42956.61 47918.75 2018-05-24 08:41:26.000 144 21233.07 286.12 42956.60 47918.75 2018-05-24 08:41:27.000 144 21233.06 286.18 42956.66 47918.73 2018-05-24 08:41:28.000 144 21233.07 286.11 42956.64 47918.72 2018-05-24 08:41:29.000 144 21233.13 286.12 42956.64 47918.75 2018-05-24 08:41:30.000 144 21233.10 286.11 42956.69 47918.73 2018-05-24 08:41:31.000 144 21233.13 286.08 42956.68 47918.78 2018-05-24 08:41:32.000 144 21233.10 286.05 42956.69 47918.79 2018-05-24 08:41:33.000 144 21233.11 286.13 42956.66 47918.76 2018-05-24 08:41:34.000 144 21233.09 286.24 42956.64 47918.79 2018-05-24 08:41:35.000 144 21233.07 286.24 42956.66 47918.75 2018-05-24 08:41:36.000 144 21233.07 286.22 42956.66 47918.74 2018-05-24 08:41:37.000 144 21233.10 286.25 42956.66 47918.74 2018-05-24 08:41:38.000 144 21233.11 286.21 42956.61 47918.75 2018-05-24 08:41:39.000 144 21233.07 286.21 42956.64 47918.67 2018-05-24 08:41:40.000 144 21232.96 286.23 42956.63 47918.70 2018-05-24 08:41:41.000 144 21232.96 286.20 42956.62 47918.63 2018-05-24 08:41:42.000 144 21232.93 286.30 42956.63 47918.67 2018-05-24 08:41:43.000 144 21232.90 286.38 42956.63 47918.68 2018-05-24 08:41:44.000 144 21232.87 286.41 42956.62 47918.68 2018-05-24 08:41:45.000 144 21232.90 286.42 42956.66 47918.64 2018-05-24 08:41:46.000 144 21232.91 286.43 42956.64 47918.64 2018-05-24 08:41:47.000 144 21232.95 286.41 42956.64 47918.68 2018-05-24 08:41:48.000 144 21232.89 286.45 42956.68 47918.65 2018-05-24 08:41:49.000 144 21232.98 286.47 42956.65 47918.67 2018-05-24 08:41:50.000 144 21233.00 286.47 42956.71 47918.76 2018-05-24 08:41:51.000 144 21233.09 286.48 42956.71 47918.76 2018-05-24 08:41:52.000 144 21233.12 286.53 42956.72 47918.76 2018-05-24 08:41:53.000 144 21233.18 286.46 42956.67 47918.76 2018-05-24 08:41:54.000 144 21233.20 286.52 42956.68 47918.77 2018-05-24 08:41:55.000 144 21233.23 286.56 42956.72 47918.81 2018-05-24 08:41:56.000 144 21233.28 286.44 42956.78 47918.90 2018-05-24 08:41:57.000 144 21233.38 286.48 42956.76 47918.87 2018-05-24 08:41:58.000 144 21233.37 286.46 42956.79 47918.91 2018-05-24 08:41:59.000 144 21233.40 286.62 42956.75 47918.94 2018-05-24 08:42:00.000 144 21233.39 286.70 42956.75 47918.92 2018-05-24 08:42:01.000 144 21233.40 286.59 42956.76 47918.95 2018-05-24 08:42:02.000 144 21233.37 286.58 42956.76 47918.95 2018-05-24 08:42:03.000 144 21233.45 286.66 42956.77 47918.99 2018-05-24 08:42:04.000 144 21233.41 286.72 42956.75 47918.92 2018-05-24 08:42:05.000 144 21233.41 286.80 42956.73 47918.95 2018-05-24 08:42:06.000 144 21233.41 286.74 42956.76 47918.94 2018-05-24 08:42:07.000 144 21233.45 286.78 42956.76 47918.92 2018-05-24 08:42:08.000 144 21233.41 286.83 42956.75 47918.92 2018-05-24 08:42:09.000 144 21233.44 286.87 42956.74 47918.98 2018-05-24 08:42:10.000 144 21233.45 286.82 42956.72 47918.93 2018-05-24 08:42:11.000 144 21233.44 286.86 42956.70 47918.93 2018-05-24 08:42:12.000 144 21233.44 286.95 42956.63 47918.92 2018-05-24 08:42:13.000 144 21233.44 286.96 42956.64 47918.91 2018-05-24 08:42:14.000 144 21233.46 286.92 42956.57 47918.87 2018-05-24 08:42:15.000 144 21233.50 286.94 42956.59 47918.87 2018-05-24 08:42:16.000 144 21233.55 287.04 42956.69 47918.83 2018-05-24 08:42:17.000 144 21233.53 287.08 42956.64 47918.92 2018-05-24 08:42:18.000 144 21233.56 287.08 42956.60 47918.85 2018-05-24 08:42:19.000 144 21233.57 287.10 42956.63 47918.93 2018-05-24 08:42:20.000 144 21233.57 287.08 42956.63 47918.93 2018-05-24 08:42:21.000 144 21233.58 287.13 42956.55 47918.91 2018-05-24 08:42:22.000 144 21233.58 287.17 42956.55 47918.92 2018-05-24 08:42:23.000 144 21233.59 287.15 42956.57 47918.90 2018-05-24 08:42:24.000 144 21233.51 287.19 42956.58 47918.90 2018-05-24 08:42:25.000 144 21233.54 287.24 42956.65 47918.86 2018-05-24 08:42:26.000 144 21233.57 287.23 42956.63 47918.90 2018-05-24 08:42:27.000 144 21233.49 287.22 42956.57 47918.86 2018-05-24 08:42:28.000 144 21233.48 287.27 42956.66 47918.86 2018-05-24 08:42:29.000 144 21233.44 287.29 42956.63 47918.83 2018-05-24 08:42:30.000 144 21233.43 287.33 42956.64 47918.82 2018-05-24 08:42:31.000 144 21233.40 287.34 42956.60 47918.76 2018-05-24 08:42:32.000 144 21233.40 287.30 42956.60 47918.77 2018-05-24 08:42:33.000 144 21233.34 287.31 42956.61 47918.79 2018-05-24 08:42:34.000 144 21233.27 287.39 42956.61 47918.75 2018-05-24 08:42:35.000 144 21233.30 287.40 42956.60 47918.75 2018-05-24 08:42:36.000 144 21233.28 287.44 42956.61 47918.72 2018-05-24 08:42:37.000 144 21233.36 287.40 42956.63 47918.72 2018-05-24 08:42:38.000 144 21233.39 287.44 42956.60 47918.77 2018-05-24 08:42:39.000 144 21233.43 287.45 42956.59 47918.75 2018-05-24 08:42:40.000 144 21233.36 287.49 42956.59 47918.81 2018-05-24 08:42:41.000 144 21233.34 287.56 42956.62 47918.86 2018-05-24 08:42:42.000 144 21233.34 287.54 42956.64 47918.83 2018-05-24 08:42:43.000 144 21233.34 287.58 42956.66 47918.82 2018-05-24 08:42:44.000 144 21233.36 287.62 42956.60 47918.79 2018-05-24 08:42:45.000 144 21233.41 287.69 42956.64 47918.83 2018-05-24 08:42:46.000 144 21233.42 287.66 42956.64 47918.85 2018-05-24 08:42:47.000 144 21233.45 287.62 42956.66 47918.81 2018-05-24 08:42:48.000 144 21233.45 287.64 42956.68 47918.83 2018-05-24 08:42:49.000 144 21233.39 287.60 42956.66 47918.83 2018-05-24 08:42:50.000 144 21233.38 287.61 42956.68 47918.80 2018-05-24 08:42:51.000 144 21233.33 287.59 42956.64 47918.81 2018-05-24 08:42:52.000 144 21233.36 287.50 42956.65 47918.81 2018-05-24 08:42:53.000 144 21233.37 287.53 42956.66 47918.81 2018-05-24 08:42:54.000 144 21233.37 287.49 42956.65 47918.79 2018-05-24 08:42:55.000 144 21233.42 287.49 42956.60 47918.82 2018-05-24 08:42:56.000 144 21233.44 287.53 42956.64 47918.84 2018-05-24 08:42:57.000 144 21233.46 287.57 42956.59 47918.80 2018-05-24 08:42:58.000 144 21233.51 287.55 42956.58 47918.80 2018-05-24 08:42:59.000 144 21233.47 287.60 42956.59 47918.85 2018-05-24 08:43:00.000 144 21233.49 287.62 42956.63 47918.84 2018-05-24 08:43:01.000 144 21233.53 287.61 42956.64 47918.84 2018-05-24 08:43:02.000 144 21233.57 287.59 42956.61 47918.87 2018-05-24 08:43:03.000 144 21233.57 287.55 42956.59 47918.83 2018-05-24 08:43:04.000 144 21233.54 287.57 42956.60 47918.84 2018-05-24 08:43:05.000 144 21233.52 287.62 42956.53 47918.83 2018-05-24 08:43:06.000 144 21233.44 287.70 42956.60 47918.83 2018-05-24 08:43:07.000 144 21233.48 287.60 42956.57 47918.82 2018-05-24 08:43:08.000 144 21233.48 287.57 42956.55 47918.79 2018-05-24 08:43:09.000 144 21233.47 287.58 42956.57 47918.78 2018-05-24 08:43:10.000 144 21233.51 287.59 42956.59 47918.79 2018-05-24 08:43:11.000 144 21233.44 287.57 42956.53 47918.80 2018-05-24 08:43:12.000 144 21233.44 287.57 42956.50 47918.79 2018-05-24 08:43:13.000 144 21233.43 287.57 42956.52 47918.77 2018-05-24 08:43:14.000 144 21233.46 287.63 42956.53 47918.82 2018-05-24 08:43:15.000 144 21233.48 287.60 42956.51 47918.79 2018-05-24 08:43:16.000 144 21233.50 287.66 42956.55 47918.82 2018-05-24 08:43:17.000 144 21233.52 287.61 42956.51 47918.78 2018-05-24 08:43:18.000 144 21233.53 287.52 42956.49 47918.78 2018-05-24 08:43:19.000 144 21233.45 287.46 42956.49 47918.80 2018-05-24 08:43:20.000 144 21233.38 287.46 42956.51 47918.79 2018-05-24 08:43:21.000 144 21233.44 287.45 42956.51 47918.75 2018-05-24 08:43:22.000 144 21233.40 287.44 42956.51 47918.81 2018-05-24 08:43:23.000 144 21233.46 287.48 42956.57 47918.76 2018-05-24 08:43:24.000 144 21233.42 287.50 42956.59 47918.77 2018-05-24 08:43:25.000 144 21233.44 287.54 42956.49 47918.77 2018-05-24 08:43:26.000 144 21233.40 287.50 42956.48 47918.76 2018-05-24 08:43:27.000 144 21233.42 287.52 42956.49 47918.73 2018-05-24 08:43:28.000 144 21233.42 287.52 42956.51 47918.76 2018-05-24 08:43:29.000 144 21233.44 287.48 42956.51 47918.77 2018-05-24 08:43:30.000 144 21233.48 287.49 42956.51 47918.74 2018-05-24 08:43:31.000 144 21233.52 287.54 42956.45 47918.79 2018-05-24 08:43:32.000 144 21233.58 287.55 42956.47 47918.76 2018-05-24 08:43:33.000 144 21233.54 287.53 42956.49 47918.79 2018-05-24 08:43:34.000 144 21233.54 287.48 42956.45 47918.75 2018-05-24 08:43:35.000 144 21233.56 287.55 42956.41 47918.75 2018-05-24 08:43:36.000 144 21233.58 287.58 42956.36 47918.75 2018-05-24 08:43:37.000 144 21233.64 287.62 42956.40 47918.78 2018-05-24 08:43:38.000 144 21233.65 287.60 42956.41 47918.75 2018-05-24 08:43:39.000 144 21233.67 287.60 42956.39 47918.70 2018-05-24 08:43:40.000 144 21233.61 287.60 42956.41 47918.68 2018-05-24 08:43:41.000 144 21233.60 287.58 42956.36 47918.69 2018-05-24 08:43:42.000 144 21233.66 287.57 42956.35 47918.66 2018-05-24 08:43:43.000 144 21233.67 287.52 42956.30 47918.65 2018-05-24 08:43:44.000 144 21233.70 287.53 42956.31 47918.69 2018-05-24 08:43:45.000 144 21233.66 287.48 42956.29 47918.66 2018-05-24 08:43:46.000 144 21233.68 287.43 42956.28 47918.66 2018-05-24 08:43:47.000 144 21233.71 287.46 42956.36 47918.75 2018-05-24 08:43:48.000 144 21233.74 287.52 42956.31 47918.70 2018-05-24 08:43:49.000 144 21233.78 287.48 42956.25 47918.68 2018-05-24 08:43:50.000 144 21233.77 287.46 42956.23 47918.75 2018-05-24 08:43:51.000 144 21233.72 287.44 42956.26 47918.72 2018-05-24 08:43:52.000 144 21233.75 287.45 42956.24 47918.73 2018-05-24 08:43:53.000 144 21233.80 287.51 42956.26 47918.72 2018-05-24 08:43:54.000 144 21233.77 287.54 42956.30 47918.71 2018-05-24 08:43:55.000 144 21233.82 287.52 42956.27 47918.68 2018-05-24 08:43:56.000 144 21233.78 287.46 42956.29 47918.71 2018-05-24 08:43:57.000 144 21233.75 287.37 42956.28 47918.71 2018-05-24 08:43:58.000 144 21233.77 287.34 42956.33 47918.75 2018-05-24 08:43:59.000 144 21233.79 287.27 42956.34 47918.77 2018-05-24 08:44:00.000 144 21233.76 287.40 42956.29 47918.74 2018-05-24 08:44:01.000 144 21233.73 287.52 42956.25 47918.73 2018-05-24 08:44:02.000 144 21233.73 287.59 42956.20 47918.72 2018-05-24 08:44:03.000 144 21233.72 287.60 42956.17 47918.62 2018-05-24 08:44:04.000 144 21233.69 287.59 42956.13 47918.54 2018-05-24 08:44:05.000 144 21233.71 287.57 42956.09 47918.55 2018-05-24 08:44:06.000 144 21233.73 287.56 42956.09 47918.53 2018-05-24 08:44:07.000 144 21233.76 287.59 42956.12 47918.51 2018-05-24 08:44:08.000 144 21233.76 287.53 42956.08 47918.45 2018-05-24 08:44:09.000 144 21233.79 287.50 42956.08 47918.53 2018-05-24 08:44:10.000 144 21233.77 287.50 42956.08 47918.50 2018-05-24 08:44:11.000 144 21233.78 287.46 42956.04 47918.51 2018-05-24 08:44:12.000 144 21233.77 287.37 42956.06 47918.47 2018-05-24 08:44:13.000 144 21233.82 287.44 42956.08 47918.50 2018-05-24 08:44:14.000 144 21233.83 287.36 42956.11 47918.46 2018-05-24 08:44:15.000 144 21233.79 287.34 42956.09 47918.52 2018-05-24 08:44:16.000 144 21233.76 287.40 42956.08 47918.56 2018-05-24 08:44:17.000 144 21233.81 287.33 42956.13 47918.53 2018-05-24 08:44:18.000 144 21233.73 287.33 42956.22 47918.52 2018-05-24 08:44:19.000 144 21233.74 287.33 42956.17 47918.55 2018-05-24 08:44:20.000 144 21233.75 287.39 42956.13 47918.50 2018-05-24 08:44:21.000 144 21233.73 287.39 42956.08 47918.48 2018-05-24 08:44:22.000 144 21233.74 287.41 42956.11 47918.51 2018-05-24 08:44:23.000 144 21233.71 287.44 42956.03 47918.39 2018-05-24 08:44:24.000 144 21233.72 287.41 42956.02 47918.47 2018-05-24 08:44:25.000 144 21233.72 287.45 42955.99 47918.41 2018-05-24 08:44:26.000 144 21233.75 287.47 42956.00 47918.45 2018-05-24 08:44:27.000 144 21233.72 287.44 42955.94 47918.37 2018-05-24 08:44:28.000 144 21233.69 287.41 42955.93 47918.40 2018-05-24 08:44:29.000 144 21233.71 287.37 42955.97 47918.42 2018-05-24 08:44:30.000 144 21233.75 287.32 42955.98 47918.37 2018-05-24 08:44:31.000 144 21233.81 287.37 42956.00 47918.39 2018-05-24 08:44:32.000 144 21233.78 287.35 42956.00 47918.38 2018-05-24 08:44:33.000 144 21233.77 287.30 42955.99 47918.45 2018-05-24 08:44:34.000 144 21233.80 287.37 42955.99 47918.41 2018-05-24 08:44:35.000 144 21233.86 287.36 42955.94 47918.43 2018-05-24 08:44:36.000 144 21233.84 287.46 42955.93 47918.41 2018-05-24 08:44:37.000 144 21233.85 287.42 42955.92 47918.39 2018-05-24 08:44:38.000 144 21233.84 287.43 42955.96 47918.36 2018-05-24 08:44:39.000 144 21233.86 287.48 42955.96 47918.36 2018-05-24 08:44:40.000 144 21233.87 287.43 42955.92 47918.38 2018-05-24 08:44:41.000 144 21233.84 287.30 42955.96 47918.38 2018-05-24 08:44:42.000 144 21233.83 287.27 42955.90 47918.41 2018-05-24 08:44:43.000 144 21233.87 287.25 42955.91 47918.39 2018-05-24 08:44:44.000 144 21233.87 287.22 42955.88 47918.41 2018-05-24 08:44:45.000 144 21233.94 287.31 42955.92 47918.45 2018-05-24 08:44:46.000 144 21233.95 287.31 42955.93 47918.45 2018-05-24 08:44:47.000 144 21233.90 287.31 42955.92 47918.43 2018-05-24 08:44:48.000 144 21233.88 287.34 42955.95 47918.35 2018-05-24 08:44:49.000 144 21233.86 287.30 42955.91 47918.39 2018-05-24 08:44:50.000 144 21233.85 287.27 42955.87 47918.39 2018-05-24 08:44:51.000 144 21233.84 287.24 42955.92 47918.40 2018-05-24 08:44:52.000 144 21233.90 287.17 42955.88 47918.35 2018-05-24 08:44:53.000 144 21233.87 287.18 42955.89 47918.40 2018-05-24 08:44:54.000 144 21233.90 287.11 42955.92 47918.38 2018-05-24 08:44:55.000 144 21233.92 287.19 42955.86 47918.42 2018-05-24 08:44:56.000 144 21233.87 287.13 42955.90 47918.36 2018-05-24 08:44:57.000 144 21233.88 286.97 42955.91 47918.45 2018-05-24 08:44:58.000 144 21233.92 286.91 42955.90 47918.44 2018-05-24 08:44:59.000 144 21233.89 286.91 42956.00 47918.48 2018-05-24 08:45:00.000 144 21233.82 286.88 42956.02 47918.47 2018-05-24 08:45:01.000 144 21233.82 286.83 42956.00 47918.53 2018-05-24 08:45:02.000 144 21233.88 286.89 42956.03 47918.53 2018-05-24 08:45:03.000 144 21233.88 286.93 42956.06 47918.54 2018-05-24 08:45:04.000 144 21233.85 286.85 42956.06 47918.57 2018-05-24 08:45:05.000 144 21233.86 286.85 42956.02 47918.57 2018-05-24 08:45:06.000 144 21233.80 286.90 42956.04 47918.50 2018-05-24 08:45:07.000 144 21233.82 286.84 42956.03 47918.55 2018-05-24 08:45:08.000 144 21233.86 286.88 42956.06 47918.57 2018-05-24 08:45:09.000 144 21233.82 286.88 42956.11 47918.54 2018-05-24 08:45:10.000 144 21233.86 286.85 42956.11 47918.53 2018-05-24 08:45:11.000 144 21233.88 286.81 42956.13 47918.52 2018-05-24 08:45:12.000 144 21233.82 286.80 42956.11 47918.52 2018-05-24 08:45:13.000 144 21233.79 286.79 42956.12 47918.53 2018-05-24 08:45:14.000 144 21233.76 286.75 42956.07 47918.55 2018-05-24 08:45:15.000 144 21233.77 286.77 42956.12 47918.56 2018-05-24 08:45:16.000 144 21233.76 286.82 42956.12 47918.62 2018-05-24 08:45:17.000 144 21233.77 286.83 42956.13 47918.54 2018-05-24 08:45:18.000 144 21233.80 286.75 42956.09 47918.54 2018-05-24 08:45:19.000 144 21233.80 286.82 42956.05 47918.51 2018-05-24 08:45:20.000 144 21233.78 286.81 42956.03 47918.54 2018-05-24 08:45:21.000 144 21233.75 286.86 42956.02 47918.49 2018-05-24 08:45:22.000 144 21233.75 286.86 42956.06 47918.50 2018-05-24 08:45:23.000 144 21233.83 286.89 42956.05 47918.49 2018-05-24 08:45:24.000 144 21233.79 286.79 42956.07 47918.53 2018-05-24 08:45:25.000 144 21233.82 286.85 42956.00 47918.51 2018-05-24 08:45:26.000 144 21233.77 286.88 42955.96 47918.51 2018-05-24 08:45:27.000 144 21233.76 286.89 42955.98 47918.54 2018-05-24 08:45:28.000 144 21233.79 286.81 42956.04 47918.53 2018-05-24 08:45:29.000 144 21233.82 286.82 42956.03 47918.51 2018-05-24 08:45:30.000 144 21233.83 286.89 42956.02 47918.55 2018-05-24 08:45:31.000 144 21233.83 286.92 42955.99 47918.55 2018-05-24 08:45:32.000 144 21233.89 286.83 42955.99 47918.53 2018-05-24 08:45:33.000 144 21233.87 286.76 42956.00 47918.53 2018-05-24 08:45:34.000 144 21233.93 286.79 42955.96 47918.50 2018-05-24 08:45:35.000 144 21233.93 286.77 42955.96 47918.56 2018-05-24 08:45:36.000 144 21233.92 286.91 42955.94 47918.53 2018-05-24 08:45:37.000 144 21233.92 286.93 42955.94 47918.50 2018-05-24 08:45:38.000 144 21233.94 286.92 42955.97 47918.54 2018-05-24 08:45:39.000 144 21233.89 286.92 42955.90 47918.50 2018-05-24 08:45:40.000 144 21233.93 286.81 42955.96 47918.50 2018-05-24 08:45:41.000 144 21233.92 286.72 42955.96 47918.51 2018-05-24 08:45:42.000 144 21233.95 286.75 42955.98 47918.57 2018-05-24 08:45:43.000 144 21233.94 286.69 42956.04 47918.52 2018-05-24 08:45:44.000 144 21233.94 286.76 42956.10 47918.55 2018-05-24 08:45:45.000 144 21233.94 286.77 42956.03 47918.61 2018-05-24 08:45:46.000 144 21233.94 286.75 42956.08 47918.59 2018-05-24 08:45:47.000 144 21233.86 286.75 42956.05 47918.58 2018-05-24 08:45:48.000 144 21233.88 286.68 42956.08 47918.59 2018-05-24 08:45:49.000 144 21233.87 286.76 42956.04 47918.53 2018-05-24 08:45:50.000 144 21233.93 286.75 42956.06 47918.54 2018-05-24 08:45:51.000 144 21233.92 286.66 42956.05 47918.61 2018-05-24 08:45:52.000 144 21233.89 286.61 42956.05 47918.54 2018-05-24 08:45:53.000 144 21233.86 286.63 42956.05 47918.60 2018-05-24 08:45:54.000 144 21233.90 286.65 42956.05 47918.58 2018-05-24 08:45:55.000 144 21233.91 286.73 42956.00 47918.58 2018-05-24 08:45:56.000 144 21233.88 286.73 42956.00 47918.57 2018-05-24 08:45:57.000 144 21233.93 286.63 42956.09 47918.59 2018-05-24 08:45:58.000 144 21233.92 286.61 42956.10 47918.60 2018-05-24 08:45:59.000 144 21233.98 286.58 42956.10 47918.65 2018-05-24 08:46:00.000 144 21233.96 286.62 42956.13 47918.63 2018-05-24 08:46:01.000 144 21233.97 286.59 42956.13 47918.65 2018-05-24 08:46:02.000 144 21233.97 286.51 42956.18 47918.68 2018-05-24 08:46:03.000 144 21233.96 286.50 42956.14 47918.71 2018-05-24 08:46:04.000 144 21233.94 286.49 42956.17 47918.67 2018-05-24 08:46:05.000 144 21233.94 286.45 42956.19 47918.67 2018-05-24 08:46:06.000 144 21233.92 286.41 42956.19 47918.72 2018-05-24 08:46:07.000 144 21233.93 286.43 42956.19 47918.68 2018-05-24 08:46:08.000 144 21233.93 286.44 42956.20 47918.72 2018-05-24 08:46:09.000 144 21233.92 286.47 42956.20 47918.73 2018-05-24 08:46:10.000 144 21233.91 286.48 42956.26 47918.70 2018-05-24 08:46:11.000 144 21233.88 286.48 42956.25 47918.75 2018-05-24 08:46:12.000 144 21233.87 286.41 42956.25 47918.68 2018-05-24 08:46:13.000 144 21233.84 286.45 42956.24 47918.73 2018-05-24 08:46:14.000 144 21233.81 286.41 42956.18 47918.74 2018-05-24 08:46:15.000 144 21233.79 286.45 42956.16 47918.75 2018-05-24 08:46:16.000 144 21233.79 286.45 42956.24 47918.73 2018-05-24 08:46:17.000 144 21233.87 286.50 42956.34 47918.74 2018-05-24 08:46:18.000 144 21233.89 286.51 42956.32 47918.79 2018-05-24 08:46:19.000 144 21233.87 286.49 42956.36 47918.77 2018-05-24 08:46:20.000 144 21233.89 286.50 42956.36 47918.73 2018-05-24 08:46:21.000 144 21233.82 286.45 42956.30 47918.79 2018-05-24 08:46:22.000 144 21233.83 286.50 42956.31 47918.79 2018-05-24 08:46:23.000 144 21233.85 286.46 42956.36 47918.81 2018-05-24 08:46:24.000 144 21233.88 286.46 42956.37 47918.79 2018-05-24 08:46:25.000 144 21233.83 286.42 42956.39 47918.75 2018-05-24 08:46:26.000 144 21233.80 286.39 42956.40 47918.81 2018-05-24 08:46:27.000 144 21233.81 286.36 42956.34 47918.78 2018-05-24 08:46:28.000 144 21233.82 286.36 42956.33 47918.80 2018-05-24 08:46:29.000 144 21233.87 286.41 42956.30 47918.77 2018-05-24 08:46:30.000 144 21233.90 286.39 42956.39 47918.80 2018-05-24 08:46:31.000 144 21233.84 286.36 42956.31 47918.80 2018-05-24 08:46:32.000 144 21233.83 286.38 42956.34 47918.78 2018-05-24 08:46:33.000 144 21233.89 286.36 42956.32 47918.75 2018-05-24 08:46:34.000 144 21233.86 286.28 42956.35 47918.77 2018-05-24 08:46:35.000 144 21233.85 286.18 42956.39 47918.73 2018-05-24 08:46:36.000 144 21233.75 286.24 42956.39 47918.78 2018-05-24 08:46:37.000 144 21233.75 286.23 42956.39 47918.75 2018-05-24 08:46:38.000 144 21233.73 286.14 42956.43 47918.70 2018-05-24 08:46:39.000 144 21233.70 286.14 42956.43 47918.78 2018-05-24 08:46:40.000 144 21233.65 286.11 42956.45 47918.74 2018-05-24 08:46:41.000 144 21233.66 286.06 42956.43 47918.78 2018-05-24 08:46:42.000 144 21233.65 286.15 42956.37 47918.73 2018-05-24 08:46:43.000 144 21233.68 286.17 42956.43 47918.72 2018-05-24 08:46:44.000 144 21233.62 286.10 42956.37 47918.71 2018-05-24 08:46:45.000 144 21233.63 286.12 42956.36 47918.73 2018-05-24 08:46:46.000 144 21233.68 286.09 42956.37 47918.72 2018-05-24 08:46:47.000 144 21233.62 286.04 42956.43 47918.70 2018-05-24 08:46:48.000 144 21233.62 286.03 42956.43 47918.67 2018-05-24 08:46:49.000 144 21233.60 286.08 42956.40 47918.71 2018-05-24 08:46:50.000 144 21233.54 286.11 42956.39 47918.66 2018-05-24 08:46:51.000 144 21233.51 286.09 42956.39 47918.67 2018-05-24 08:46:52.000 144 21233.51 286.09 42956.35 47918.63 2018-05-24 08:46:53.000 144 21233.55 286.09 42956.29 47918.67 2018-05-24 08:46:54.000 144 21233.54 286.03 42956.26 47918.62 2018-05-24 08:46:55.000 144 21233.57 286.08 42956.29 47918.59 2018-05-24 08:46:56.000 144 21233.61 286.14 42956.29 47918.60 2018-05-24 08:46:57.000 144 21233.70 286.18 42956.27 47918.62 2018-05-24 08:46:58.000 144 21233.71 286.10 42956.20 47918.56 2018-05-24 08:46:59.000 144 21233.74 286.11 42956.22 47918.60 2018-05-24 08:47:00.000 144 21233.72 286.07 42956.17 47918.61 2018-05-24 08:47:01.000 144 21233.68 286.08 42956.16 47918.56 2018-05-24 08:47:02.000 144 21233.71 286.11 42956.12 47918.55 2018-05-24 08:47:03.000 144 21233.67 286.07 42956.14 47918.55 2018-05-24 08:47:04.000 144 21233.68 286.07 42956.19 47918.56 2018-05-24 08:47:05.000 144 21233.64 286.10 42956.23 47918.55 2018-05-24 08:47:06.000 144 21233.65 286.13 42956.25 47918.57 2018-05-24 08:47:07.000 144 21233.62 286.06 42956.16 47918.58 2018-05-24 08:47:08.000 144 21233.63 286.12 42956.22 47918.56 2018-05-24 08:47:09.000 144 21233.61 286.19 42956.16 47918.51 2018-05-24 08:47:10.000 144 21233.62 286.26 42956.13 47918.49 2018-05-24 08:47:11.000 144 21233.59 286.32 42956.10 47918.44 2018-05-24 08:47:12.000 144 21233.56 286.35 42956.03 47918.43 2018-05-24 08:47:13.000 144 21233.47 286.33 42956.00 47918.38 2018-05-24 08:47:14.000 144 21233.51 286.38 42956.00 47918.32 2018-05-24 08:47:15.000 144 21233.54 286.38 42955.92 47918.27 2018-05-24 08:47:16.000 144 21233.48 286.41 42955.87 47918.25 2018-05-24 08:47:17.000 144 21233.58 286.38 42955.86 47918.26 2018-05-24 08:47:18.000 144 21233.59 286.35 42955.92 47918.25 2018-05-24 08:47:19.000 144 21233.53 286.39 42955.99 47918.28 2018-05-24 08:47:20.000 144 21233.45 286.33 42956.02 47918.25 2018-05-24 08:47:21.000 144 21233.57 286.35 42956.02 47918.29 2018-05-24 08:47:22.000 144 21233.51 286.29 42956.00 47918.33 2018-05-24 08:47:23.000 144 21233.50 286.34 42956.02 47918.32 2018-05-24 08:47:24.000 144 21233.60 286.36 42955.98 47918.38 2018-05-24 08:47:25.000 144 21233.64 286.38 42956.00 47918.34 2018-05-24 08:47:26.000 144 21233.62 286.36 42956.03 47918.40 2018-05-24 08:47:27.000 144 21233.60 286.32 42956.06 47918.41 2018-05-24 08:47:28.000 144 21233.62 286.36 42956.05 47918.43 2018-05-24 08:47:29.000 144 21233.62 286.34 42956.04 47918.40 2018-05-24 08:47:30.000 144 21233.59 286.37 42956.08 47918.47 2018-05-24 08:47:31.000 144 21233.57 286.32 42956.05 47918.44 2018-05-24 08:47:32.000 144 21233.60 286.36 42956.10 47918.43 2018-05-24 08:47:33.000 144 21233.51 286.25 42956.13 47918.52 2018-05-24 08:47:34.000 144 21233.57 286.20 42956.03 47918.39 2018-05-24 08:47:35.000 144 21233.55 286.16 42956.07 47918.43 2018-05-24 08:47:36.000 144 21233.54 286.17 42956.07 47918.46 2018-05-24 08:47:37.000 144 21233.59 286.20 42956.07 47918.42 2018-05-24 08:47:38.000 144 21233.60 286.21 42956.06 47918.44 2018-05-24 08:47:39.000 144 21233.60 286.24 42956.10 47918.43 2018-05-24 08:47:40.000 144 21233.57 286.30 42956.13 47918.46 2018-05-24 08:47:41.000 144 21233.55 286.31 42956.08 47918.43 2018-05-24 08:47:42.000 144 21233.59 286.30 42956.13 47918.43 2018-05-24 08:47:43.000 144 21233.57 286.31 42956.12 47918.43 2018-05-24 08:47:44.000 144 21233.53 286.29 42956.10 47918.47 2018-05-24 08:47:45.000 144 21233.54 286.30 42956.08 47918.40 2018-05-24 08:47:46.000 144 21233.55 286.34 42956.08 47918.43 2018-05-24 08:47:47.000 144 21233.54 286.32 42956.07 47918.36 2018-05-24 08:47:48.000 144 21233.49 286.29 42956.08 47918.40 2018-05-24 08:47:49.000 144 21233.48 286.29 42956.03 47918.38 2018-05-24 08:47:50.000 144 21233.50 286.29 42956.00 47918.36 2018-05-24 08:47:51.000 144 21233.47 286.31 42955.98 47918.37 2018-05-24 08:47:52.000 144 21233.42 286.38 42956.06 47918.35 2018-05-24 08:47:53.000 144 21233.46 286.36 42956.09 47918.31 2018-05-24 08:47:54.000 144 21233.44 286.30 42956.02 47918.30 2018-05-24 08:47:55.000 144 21233.47 286.35 42955.95 47918.28 2018-05-24 08:47:56.000 144 21233.43 286.38 42955.91 47918.28 2018-05-24 08:47:57.000 144 21233.42 286.37 42955.94 47918.28 2018-05-24 08:47:58.000 144 21233.38 286.35 42955.94 47918.20 2018-05-24 08:47:59.000 144 21233.30 286.41 42955.91 47918.20 2018-05-24 08:48:00.000 144 21233.27 286.45 42955.92 47918.18 2018-05-24 08:48:01.000 144 21233.20 286.47 42955.84 47918.14 2018-05-24 08:48:02.000 144 21233.18 286.43 42955.83 47918.07 2018-05-24 08:48:03.000 144 21233.22 286.39 42955.81 47918.09 2018-05-24 08:48:04.000 144 21233.20 286.40 42955.76 47918.08 2018-05-24 08:48:05.000 144 21233.20 286.37 42955.78 47918.04 2018-05-24 08:48:06.000 144 21233.15 286.42 42955.80 47918.11 2018-05-24 08:48:07.000 144 21233.20 286.38 42955.80 47918.09 2018-05-24 08:48:08.000 144 21233.20 286.38 42955.82 47918.09 2018-05-24 08:48:09.000 144 21233.23 286.36 42955.80 47918.07 2018-05-24 08:48:10.000 144 21233.20 286.38 42955.78 47918.09 2018-05-24 08:48:11.000 144 21233.21 286.43 42955.76 47918.09 2018-05-24 08:48:12.000 144 21233.25 286.41 42955.76 47918.07 2018-05-24 08:48:13.000 144 21233.29 286.38 42955.76 47918.08 2018-05-24 08:48:14.000 144 21233.27 286.37 42955.77 47918.07 2018-05-24 08:48:15.000 144 21233.23 286.30 42955.76 47918.04 2018-05-24 08:48:16.000 144 21233.25 286.39 42955.76 47918.06 2018-05-24 08:48:17.000 144 21233.29 286.38 42955.80 47918.01 2018-05-24 08:48:18.000 144 21233.26 286.40 42955.78 47918.07 2018-05-24 08:48:19.000 144 21233.28 286.35 42955.78 47918.00 2018-05-24 08:48:20.000 144 21233.24 286.34 42955.78 47917.99 2018-05-24 08:48:21.000 144 21233.23 286.36 42955.84 47918.05 2018-05-24 08:48:22.000 144 21233.14 286.32 42955.75 47918.08 2018-05-24 08:48:23.000 144 21233.19 286.37 42955.78 47918.04 2018-05-24 08:48:24.000 144 21233.13 286.36 42955.80 47918.00 2018-05-24 08:48:25.000 144 21233.16 286.31 42955.78 47918.02 2018-05-24 08:48:26.000 144 21233.19 286.31 42955.83 47917.99 2018-05-24 08:48:27.000 144 21233.17 286.26 42955.82 47918.02 2018-05-24 08:48:28.000 144 21233.12 286.25 42955.82 47918.01 2018-05-24 08:48:29.000 144 21233.11 286.18 42955.78 47918.05 2018-05-24 08:48:30.000 144 21233.16 286.21 42955.78 47917.99 2018-05-24 08:48:31.000 144 21233.19 286.15 42955.78 47917.98 2018-05-24 08:48:32.000 144 21233.12 286.10 42955.82 47917.96 2018-05-24 08:48:33.000 144 21233.06 286.16 42955.85 47918.03 2018-05-24 08:48:34.000 144 21232.97 286.23 42955.78 47917.98 2018-05-24 08:48:35.000 144 21233.02 286.25 42955.75 47917.86 2018-05-24 08:48:36.000 144 21233.03 286.15 42955.69 47917.93 2018-05-24 08:48:37.000 144 21233.03 286.18 42955.78 47917.86 2018-05-24 08:48:38.000 144 21233.05 286.17 42955.70 47917.89 2018-05-24 08:48:39.000 144 21233.04 286.17 42955.75 47917.89 2018-05-24 08:48:40.000 144 21233.03 286.23 42955.75 47917.88 2018-05-24 08:48:41.000 144 21233.03 286.19 42955.73 47917.91 2018-05-24 08:48:42.000 144 21233.05 286.17 42955.70 47917.88 2018-05-24 08:48:43.000 144 21233.08 286.19 42955.71 47917.89 2018-05-24 08:48:44.000 144 21233.08 286.13 42955.75 47917.92 2018-05-24 08:48:45.000 144 21233.07 286.11 42955.73 47917.89 2018-05-24 08:48:46.000 144 21233.02 286.13 42955.72 47917.88 2018-05-24 08:48:47.000 144 21233.07 286.09 42955.75 47917.92 2018-05-24 08:48:48.000 144 21233.12 286.06 42955.71 47917.93 2018-05-24 08:48:49.000 144 21233.10 286.06 42955.70 47917.91 2018-05-24 08:48:50.000 144 21233.11 286.00 42955.82 47917.93 2018-05-24 08:48:51.000 144 21233.16 286.00 42955.77 47917.97 2018-05-24 08:48:52.000 144 21233.23 286.00 42955.81 47917.95 2018-05-24 08:48:53.000 144 21233.30 285.91 42955.86 47918.03 2018-05-24 08:48:54.000 144 21233.40 285.86 42955.88 47918.08 2018-05-24 08:48:55.000 144 21233.39 285.85 42955.92 47918.14 2018-05-24 08:48:56.000 144 21233.44 285.84 42955.90 47918.22 2018-05-24 08:48:57.000 144 21233.39 285.83 42955.91 47918.18 2018-05-24 08:48:58.000 144 21233.49 285.90 42955.92 47918.24 2018-05-24 08:48:59.000 144 21233.46 285.88 42955.94 47918.26 2018-05-24 08:49:00.000 144 21233.44 285.88 42955.91 47918.24 2018-05-24 08:49:01.000 144 21233.43 285.89 42955.97 47918.30 2018-05-24 08:49:02.000 144 21233.48 285.88 42955.98 47918.30 2018-05-24 08:49:03.000 144 21233.45 285.96 42956.03 47918.30 2018-05-24 08:49:04.000 144 21233.46 285.90 42956.06 47918.36 2018-05-24 08:49:05.000 144 21233.48 285.84 42956.08 47918.36 2018-05-24 08:49:06.000 144 21233.47 285.83 42956.10 47918.38 2018-05-24 08:49:07.000 144 21233.47 285.79 42956.05 47918.34 2018-05-24 08:49:08.000 144 21233.49 285.81 42956.05 47918.33 2018-05-24 08:49:09.000 144 21233.43 285.85 42956.03 47918.32 2018-05-24 08:49:10.000 144 21233.37 285.87 42956.06 47918.35 2018-05-24 08:49:11.000 144 21233.35 285.85 42956.08 47918.26 2018-05-24 08:49:12.000 144 21233.38 285.83 42956.06 47918.27 2018-05-24 08:49:13.000 144 21233.42 285.87 42956.02 47918.27 2018-05-24 08:49:14.000 144 21233.38 285.79 42956.04 47918.22 2018-05-24 08:49:15.000 144 21233.43 285.76 42956.02 47918.28 2018-05-24 08:49:16.000 144 21233.41 285.62 42955.96 47918.21 2018-05-24 08:49:17.000 144 21233.35 285.65 42955.98 47918.22 2018-05-24 08:49:18.000 144 21233.33 285.61 42955.96 47918.22 2018-05-24 08:49:19.000 144 21233.33 285.58 42956.03 47918.18 2018-05-24 08:49:20.000 144 21233.31 285.62 42956.08 47918.27 2018-05-24 08:49:21.000 144 21233.26 285.62 42956.05 47918.17 2018-05-24 08:49:22.000 144 21233.22 285.60 42956.03 47918.22 2018-05-24 08:49:23.000 144 21233.25 285.50 42955.98 47918.23 2018-05-24 08:49:24.000 144 21233.24 285.52 42955.98 47918.20 2018-05-24 08:49:25.000 144 21233.19 285.47 42955.99 47918.24 2018-05-24 08:49:26.000 144 21233.22 285.40 42956.09 47918.22 2018-05-24 08:49:27.000 144 21233.24 285.42 42956.12 47918.24 2018-05-24 08:49:28.000 144 21233.19 285.39 42956.13 47918.23 2018-05-24 08:49:29.000 144 21233.19 285.44 42956.12 47918.26 2018-05-24 08:49:30.000 144 21233.26 285.44 42956.08 47918.32 2018-05-24 08:49:31.000 144 21233.28 285.41 42956.05 47918.26 2018-05-24 08:49:32.000 144 21233.28 285.39 42956.04 47918.31 2018-05-24 08:49:33.000 144 21233.32 285.39 42956.04 47918.33 2018-05-24 08:49:34.000 144 21233.33 285.42 42956.08 47918.29 2018-05-24 08:49:35.000 144 21233.30 285.44 42956.08 47918.29 2018-05-24 08:49:36.000 144 21233.32 285.40 42956.03 47918.29 2018-05-24 08:49:37.000 144 21233.27 285.37 42956.05 47918.30 2018-05-24 08:49:38.000 144 21233.29 285.34 42956.00 47918.22 2018-05-24 08:49:39.000 144 21233.26 285.34 42955.96 47918.27 2018-05-24 08:49:40.000 144 21233.25 285.33 42955.94 47918.23 2018-05-24 08:49:41.000 144 21233.26 285.30 42955.93 47918.22 2018-05-24 08:49:42.000 144 21233.28 285.32 42955.94 47918.16 2018-05-24 08:49:43.000 144 21233.24 285.35 42955.96 47918.23 2018-05-24 08:49:44.000 144 21233.19 285.33 42955.90 47918.15 2018-05-24 08:49:45.000 144 21233.18 285.35 42955.88 47918.10 2018-05-24 08:49:46.000 144 21233.15 285.40 42955.78 47918.11 2018-05-24 08:49:47.000 144 21233.11 285.37 42955.75 47918.05 2018-05-24 08:49:48.000 144 21233.10 285.47 42955.77 47918.07 2018-05-24 08:49:49.000 144 21233.13 285.47 42955.78 47918.00 2018-05-24 08:49:50.000 144 21233.09 285.45 42955.76 47918.01 2018-05-24 08:49:51.000 144 21233.12 285.43 42955.75 47918.01 2018-05-24 08:49:52.000 144 21233.08 285.41 42955.77 47917.94 2018-05-24 08:49:53.000 144 21233.08 285.42 42955.76 47917.99 2018-05-24 08:49:54.000 144 21233.02 285.48 42955.87 47917.95 2018-05-24 08:49:55.000 144 21233.01 285.56 42955.85 47917.98 2018-05-24 08:49:56.000 144 21232.98 285.60 42955.86 47917.93 2018-05-24 08:49:57.000 144 21233.03 285.61 42955.84 47917.99 2018-05-24 08:49:58.000 144 21233.02 285.64 42955.82 47917.94 2018-05-24 08:49:59.000 144 21233.01 285.72 42955.77 47917.96 2018-05-24 08:50:00.000 144 21233.01 285.71 42955.78 47917.90 2018-05-24 08:50:01.000 144 21233.02 285.69 42955.78 47917.88 2018-05-24 08:50:02.000 144 21233.02 285.75 42955.74 47917.88 2018-05-24 08:50:03.000 144 21233.05 285.75 42955.70 47917.81 2018-05-24 08:50:04.000 144 21233.10 285.74 42955.71 47917.84 2018-05-24 08:50:05.000 144 21233.06 285.69 42955.67 47917.77 2018-05-24 08:50:06.000 144 21233.04 285.73 42955.69 47917.79 2018-05-24 08:50:07.000 144 21233.09 285.76 42955.64 47917.78 2018-05-24 08:50:08.000 144 21233.06 285.71 42955.59 47917.76 2018-05-24 08:50:09.000 144 21233.04 285.76 42955.56 47917.77 2018-05-24 08:50:10.000 144 21233.10 285.69 42955.63 47917.77 2018-05-24 08:50:11.000 144 21233.16 285.65 42955.64 47917.75 2018-05-24 08:50:12.000 144 21233.11 285.63 42955.59 47917.81 2018-05-24 08:50:13.000 144 21233.09 285.73 42955.52 47917.77 2018-05-24 08:50:14.000 144 21233.10 285.79 42955.54 47917.71 2018-05-24 08:50:15.000 144 21233.05 285.81 42955.48 47917.76 2018-05-24 08:50:16.000 144 21233.07 285.74 42955.44 47917.65 2018-05-24 08:50:17.000 144 21233.10 285.69 42955.46 47917.70 2018-05-24 08:50:18.000 144 21233.07 285.71 42955.44 47917.65 2018-05-24 08:50:19.000 144 21233.07 285.70 42955.44 47917.65 2018-05-24 08:50:20.000 144 21233.08 285.62 42955.39 47917.65 2018-05-24 08:50:21.000 144 21233.11 285.64 42955.38 47917.67 2018-05-24 08:50:22.000 144 21233.15 285.71 42955.42 47917.68 2018-05-24 08:50:23.000 144 21233.24 285.65 42955.43 47917.68 2018-05-24 08:50:24.000 144 21233.23 285.65 42955.44 47917.69 2018-05-24 08:50:25.000 144 21233.27 285.60 42955.44 47917.69 2018-05-24 08:50:26.000 144 21233.18 285.52 42955.46 47917.69 2018-05-24 08:50:27.000 144 21233.12 285.52 42955.44 47917.63 2018-05-24 08:50:28.000 144 21233.07 285.43 42955.44 47917.64 2018-05-24 08:50:29.000 144 21233.09 285.40 42955.47 47917.68 2018-05-24 08:50:30.000 144 21233.09 285.40 42955.50 47917.70 2018-05-24 08:50:31.000 144 21233.06 285.37 42955.52 47917.71 2018-05-24 08:50:32.000 144 21233.05 285.33 42955.53 47917.71 2018-05-24 08:50:33.000 144 21233.02 285.34 42955.47 47917.77 2018-05-24 08:50:34.000 144 21233.02 285.31 42955.56 47917.75 2018-05-24 08:50:35.000 144 21232.94 285.31 42955.61 47917.75 2018-05-24 08:50:36.000 144 21232.94 285.25 42955.62 47917.82 2018-05-24 08:50:37.000 144 21232.98 285.21 42955.71 47917.77 2018-05-24 08:50:38.000 144 21232.98 285.23 42955.63 47917.81 2018-05-24 08:50:39.000 144 21232.95 285.25 42955.67 47917.84 2018-05-24 08:50:40.000 144 21232.94 285.23 42955.71 47917.83 2018-05-24 08:50:41.000 144 21232.99 285.20 42955.69 47917.92 2018-05-24 08:50:42.000 144 21232.95 285.26 42955.69 47917.84 2018-05-24 08:50:43.000 144 21233.04 285.25 42955.73 47917.82 2018-05-24 08:50:44.000 144 21233.01 285.27 42955.73 47917.87 2018-05-24 08:50:45.000 144 21232.98 285.33 42955.75 47917.86 2018-05-24 08:50:46.000 144 21232.99 285.26 42955.73 47917.83 2018-05-24 08:50:47.000 144 21232.96 285.31 42955.69 47917.85 2018-05-24 08:50:48.000 144 21233.00 285.40 42955.73 47917.88 2018-05-24 08:50:49.000 144 21233.01 285.38 42955.74 47917.90 2018-05-24 08:50:50.000 144 21233.06 285.45 42955.79 47917.94 2018-05-24 08:50:51.000 144 21233.06 285.47 42955.71 47917.89 2018-05-24 08:50:52.000 144 21233.06 285.51 42955.70 47917.94 2018-05-24 08:50:53.000 144 21233.09 285.51 42955.69 47917.94 2018-05-24 08:50:54.000 144 21233.15 285.49 42955.74 47917.90 2018-05-24 08:50:55.000 144 21233.18 285.58 42955.73 47917.91 2018-05-24 08:50:56.000 144 21233.23 285.63 42955.65 47917.90 2018-05-24 08:50:57.000 144 21233.23 285.54 42955.67 47917.94 2018-05-24 08:50:58.000 144 21233.18 285.48 42955.69 47917.91 2018-05-24 08:50:59.000 144 21233.24 285.44 42955.71 47917.87 2018-05-24 08:51:00.000 144 21233.23 285.44 42955.70 47917.92 2018-05-24 08:51:01.000 144 21233.18 285.46 42955.67 47917.93 2018-05-24 08:51:02.000 144 21233.15 285.48 42955.71 47917.91 2018-05-24 08:51:03.000 144 21233.19 285.41 42955.71 47917.92 2018-05-24 08:51:04.000 144 21233.17 285.44 42955.69 47917.93 2018-05-24 08:51:05.000 144 21233.19 285.48 42955.62 47917.90 2018-05-24 08:51:06.000 144 21233.14 285.37 42955.69 47917.89 2018-05-24 08:51:07.000 144 21233.17 285.36 42955.71 47917.91 2018-05-24 08:51:08.000 144 21233.15 285.38 42955.68 47917.87 2018-05-24 08:51:09.000 144 21233.13 285.27 42955.67 47917.90 2018-05-24 08:51:10.000 144 21233.08 285.23 42955.67 47917.91 2018-05-24 08:51:11.000 144 21233.08 285.21 42955.66 47917.83 2018-05-24 08:51:12.000 144 21233.09 285.23 42955.59 47917.86 2018-05-24 08:51:13.000 144 21233.10 285.27 42955.63 47917.83 2018-05-24 08:51:14.000 144 21233.08 285.26 42955.65 47917.85 2018-05-24 08:51:15.000 144 21233.06 285.16 42955.57 47917.84 2018-05-24 08:51:16.000 144 21233.01 285.10 42955.55 47917.80 2018-05-24 08:51:17.000 144 21233.01 285.14 42955.64 47917.80 2018-05-24 08:51:18.000 144 21233.03 285.11 42955.73 47917.89 2018-05-24 08:51:19.000 144 21233.01 285.10 42955.74 47917.84 2018-05-24 08:51:20.000 144 21233.05 285.08 42955.71 47917.90 2018-05-24 08:51:21.000 144 21233.04 285.03 42955.68 47917.90 2018-05-24 08:51:22.000 144 21233.00 285.00 42955.77 47917.88 2018-05-24 08:51:23.000 144 21232.95 284.99 42955.73 47917.91 2018-05-24 08:51:24.000 144 21232.93 285.06 42955.78 47917.94 2018-05-24 08:51:25.000 144 21232.94 285.13 42955.78 47917.91 2018-05-24 08:51:26.000 144 21232.95 285.11 42955.77 47917.88 2018-05-24 08:51:27.000 144 21233.04 285.21 42955.80 47917.91 2018-05-24 08:51:28.000 144 21233.01 285.22 42955.80 47917.92 2018-05-24 08:51:29.000 144 21232.99 285.27 42955.75 47917.95 2018-05-24 08:51:30.000 144 21233.02 285.36 42955.71 47917.88 2018-05-24 08:51:31.000 144 21233.03 285.41 42955.68 47917.86 2018-05-24 08:51:32.000 144 21233.05 285.43 42955.67 47917.91 2018-05-24 08:51:33.000 144 21233.08 285.48 42955.71 47917.82 2018-05-24 08:51:34.000 144 21233.06 285.49 42955.68 47917.89 2018-05-24 08:51:35.000 144 21233.00 285.54 42955.67 47917.82 2018-05-24 08:51:36.000 144 21233.01 285.48 42955.64 47917.82 2018-05-24 08:51:37.000 144 21233.05 285.45 42955.62 47917.79 2018-05-24 08:51:38.000 144 21233.05 285.45 42955.67 47917.80 2018-05-24 08:51:39.000 144 21233.05 285.44 42955.64 47917.84 2018-05-24 08:51:40.000 144 21233.08 285.48 42955.61 47917.84 2018-05-24 08:51:41.000 144 21233.06 285.53 42955.65 47917.86 2018-05-24 08:51:42.000 144 21233.06 285.49 42955.63 47917.87 2018-05-24 08:51:43.000 144 21233.06 285.46 42955.67 47917.87 2018-05-24 08:51:44.000 144 21233.13 285.42 42955.75 47917.88 2018-05-24 08:51:45.000 144 21233.11 285.38 42955.73 47917.85 2018-05-24 08:51:46.000 144 21233.12 285.37 42955.69 47917.94 2018-05-24 08:51:47.000 144 21233.21 285.41 42955.65 47917.93 2018-05-24 08:51:48.000 144 21233.22 285.44 42955.66 47917.94 2018-05-24 08:51:49.000 144 21233.24 285.38 42955.67 47917.98 2018-05-24 08:51:50.000 144 21233.28 285.32 42955.67 47918.00 2018-05-24 08:51:51.000 144 21233.26 285.33 42955.69 47917.97 2018-05-24 08:51:52.000 144 21233.24 285.29 42955.68 47917.99 2018-05-24 08:51:53.000 144 21233.29 285.31 42955.73 47918.01 2018-05-24 08:51:54.000 144 21233.31 285.32 42955.73 47917.98 2018-05-24 08:51:55.000 144 21233.30 285.31 42955.77 47918.00 2018-05-24 08:51:56.000 144 21233.30 285.27 42955.75 47918.02 2018-05-24 08:51:57.000 144 21233.30 285.24 42955.73 47918.04 2018-05-24 08:51:58.000 144 21233.22 285.27 42955.73 47917.98 2018-05-24 08:51:59.000 144 21233.27 285.21 42955.77 47917.96 2018-05-24 08:52:00.000 144 21233.24 285.20 42955.73 47917.98 2018-05-24 08:52:01.000 144 21233.16 285.18 42955.75 47918.01 2018-05-24 08:52:02.000 144 21233.19 285.25 42955.77 47917.99 2018-05-24 08:52:03.000 144 21233.22 285.27 42955.75 47917.97 2018-05-24 08:52:04.000 144 21233.19 285.25 42955.75 47918.01 2018-05-24 08:52:05.000 144 21233.23 285.25 42955.71 47917.97 2018-05-24 08:52:06.000 144 21233.24 285.26 42955.73 47917.96 2018-05-24 08:52:07.000 144 21233.18 285.22 42955.69 47917.97 2018-05-24 08:52:08.000 144 21233.12 285.29 42955.69 47917.97 2018-05-24 08:52:09.000 144 21233.16 285.26 42955.67 47917.95 2018-05-24 08:52:10.000 144 21233.20 285.23 42955.76 47917.99 2018-05-24 08:52:11.000 144 21233.19 285.16 42955.74 47917.97 2018-05-24 08:52:12.000 144 21233.15 285.17 42955.75 47917.98 2018-05-24 08:52:13.000 144 21233.06 285.18 42955.75 47917.96 2018-05-24 08:52:14.000 144 21233.12 285.26 42955.78 47917.92 2018-05-24 08:52:15.000 144 21233.02 285.23 42955.79 47917.94 2018-05-24 08:52:16.000 144 21233.05 285.16 42955.73 47917.95 2018-05-24 08:52:17.000 144 21233.04 285.15 42955.76 47917.92 2018-05-24 08:52:18.000 144 21232.98 285.14 42955.77 47917.93 2018-05-24 08:52:19.000 144 21232.97 285.16 42955.78 47917.93 2018-05-24 08:52:20.000 144 21232.99 285.15 42955.78 47917.89 2018-05-24 08:52:21.000 144 21232.98 285.13 42955.75 47917.93 2018-05-24 08:52:22.000 144 21232.96 285.11 42955.73 47917.91 2018-05-24 08:52:23.000 144 21233.00 285.12 42955.75 47917.93 2018-05-24 08:52:24.000 144 21233.01 285.20 42955.78 47917.93 2018-05-24 08:52:25.000 144 21233.12 285.15 42955.82 47917.95 2018-05-24 08:52:26.000 144 21233.09 285.10 42955.79 47917.97 2018-05-24 08:52:27.000 144 21233.05 285.15 42955.71 47917.94 2018-05-24 08:52:28.000 144 21233.06 285.13 42955.75 47917.92 2018-05-24 08:52:29.000 144 21233.02 285.14 42955.71 47917.97 2018-05-24 08:52:30.000 144 21233.16 285.16 42955.75 47917.93 2018-05-24 08:52:31.000 144 21233.15 285.18 42955.71 47917.99 2018-05-24 08:52:32.000 144 21233.17 285.18 42955.71 47917.99 2018-05-24 08:52:33.000 144 21233.13 285.19 42955.73 47917.99 2018-05-24 08:52:34.000 144 21233.09 285.26 42955.77 47917.90 2018-05-24 08:52:35.000 144 21233.07 285.31 42955.76 47917.98 2018-05-24 08:52:36.000 144 21233.05 285.36 42955.75 47917.96 2018-05-24 08:52:37.000 144 21233.11 285.38 42955.76 47917.95 2018-05-24 08:52:38.000 144 21233.12 285.36 42955.78 47917.92 2018-05-24 08:52:39.000 144 21233.15 285.41 42955.75 47917.97 2018-05-24 08:52:40.000 144 21233.18 285.34 42955.74 47917.92 2018-05-24 08:52:41.000 144 21233.19 285.37 42955.73 47917.95 2018-05-24 08:52:42.000 144 21233.17 285.37 42955.68 47917.90 2018-05-24 08:52:43.000 144 21233.19 285.34 42955.65 47917.90 2018-05-24 08:52:44.000 144 21233.23 285.32 42955.61 47917.91 2018-05-24 08:52:45.000 144 21233.22 285.30 42955.61 47917.93 2018-05-24 08:52:46.000 144 21233.28 285.37 42955.63 47917.85 2018-05-24 08:52:47.000 144 21233.32 285.40 42955.59 47917.91 2018-05-24 08:52:48.000 144 21233.39 285.45 42955.59 47917.91 2018-05-24 08:52:49.000 144 21233.39 285.48 42955.62 47917.99 2018-05-24 08:52:50.000 144 21233.41 285.44 42955.61 47917.96 2018-05-24 08:52:51.000 144 21233.41 285.51 42955.54 47917.99 2018-05-24 08:52:52.000 144 21233.47 285.60 42955.57 47917.97 2018-05-24 08:52:53.000 144 21233.39 285.61 42955.59 47918.00 2018-05-24 08:52:54.000 144 21233.39 285.57 42955.59 47917.97 2018-05-24 08:52:55.000 144 21233.44 285.63 42955.57 47917.92 2018-05-24 08:52:56.000 144 21233.38 285.69 42955.53 47917.87 2018-05-24 08:52:57.000 144 21233.40 285.72 42955.52 47917.88 2018-05-24 08:52:58.000 144 21233.45 285.73 42955.46 47917.88 2018-05-24 08:52:59.000 144 21233.47 285.75 42955.38 47917.86 2018-05-24 08:53:00.000 144 21233.48 285.78 42955.42 47917.84 2018-05-24 08:53:01.000 144 21233.48 285.73 42955.38 47917.79 2018-05-24 08:53:02.000 144 21233.49 285.71 42955.42 47917.80 2018-05-24 08:53:03.000 144 21233.43 285.71 42955.36 47917.74 2018-05-24 08:53:04.000 144 21233.45 285.67 42955.38 47917.78 2018-05-24 08:53:05.000 144 21233.48 285.68 42955.36 47917.80 2018-05-24 08:53:06.000 144 21233.44 285.72 42955.35 47917.78 2018-05-24 08:53:07.000 144 21233.42 285.72 42955.34 47917.75 2018-05-24 08:53:08.000 144 21233.39 285.80 42955.32 47917.77 2018-05-24 08:53:09.000 144 21233.37 285.93 42955.26 47917.69 2018-05-24 08:53:10.000 144 21233.36 285.87 42955.16 47917.58 2018-05-24 08:53:11.000 144 21233.39 285.85 42955.19 47917.59 2018-05-24 08:53:12.000 144 21233.36 285.82 42955.21 47917.54 2018-05-24 08:53:13.000 144 21233.33 285.73 42955.16 47917.59 2018-05-24 08:53:14.000 144 21233.39 285.75 42955.22 47917.57 2018-05-24 08:53:15.000 144 21233.41 285.72 42955.15 47917.56 2018-05-24 08:53:16.000 144 21233.41 285.75 42955.16 47917.64 2018-05-24 08:53:17.000 144 21233.34 285.75 42955.25 47917.60 2018-05-24 08:53:18.000 144 21233.34 285.71 42955.24 47917.60 2018-05-24 08:53:19.000 144 21233.36 285.66 42955.27 47917.58 2018-05-24 08:53:20.000 144 21233.41 285.56 42955.26 47917.63 2018-05-24 08:53:21.000 144 21233.38 285.55 42955.27 47917.62 2018-05-24 08:53:22.000 144 21233.32 285.50 42955.21 47917.59 2018-05-24 08:53:23.000 144 21233.31 285.49 42955.21 47917.57 2018-05-24 08:53:24.000 144 21233.36 285.46 42955.21 47917.53 2018-05-24 08:53:25.000 144 21233.35 285.39 42955.22 47917.57 2018-05-24 08:53:26.000 144 21233.28 285.32 42955.21 47917.56 2018-05-24 08:53:27.000 144 21233.21 285.32 42955.22 47917.57 2018-05-24 08:53:28.000 144 21233.17 285.26 42955.29 47917.59 2018-05-24 08:53:29.000 144 21233.16 285.27 42955.33 47917.60 2018-05-24 08:53:30.000 144 21233.19 285.30 42955.33 47917.60 2018-05-24 08:53:31.000 144 21233.20 285.38 42955.38 47917.66 2018-05-24 08:53:32.000 144 21233.20 285.42 42955.36 47917.64 2018-05-24 08:53:33.000 144 21233.14 285.51 42955.36 47917.62 2018-05-24 08:53:34.000 144 21233.20 285.45 42955.39 47917.67 2018-05-24 08:53:35.000 144 21233.26 285.50 42955.41 47917.57 2018-05-24 08:53:36.000 144 21233.19 285.49 42955.38 47917.61 2018-05-24 08:53:37.000 144 21233.18 285.42 42955.38 47917.63 2018-05-24 08:53:38.000 144 21233.21 285.48 42955.37 47917.57 2018-05-24 08:53:39.000 144 21233.17 285.53 42955.36 47917.62 2018-05-24 08:53:40.000 144 21233.20 285.54 42955.34 47917.62 2018-05-24 08:53:41.000 144 21233.20 285.56 42955.36 47917.55 2018-05-24 08:53:42.000 144 21233.14 285.59 42955.38 47917.60 2018-05-24 08:53:43.000 144 21233.19 285.53 42955.34 47917.56 2018-05-24 08:53:44.000 144 21233.15 285.49 42955.29 47917.57 2018-05-24 08:53:45.000 144 21233.10 285.44 42955.33 47917.57 2018-05-24 08:53:46.000 144 21233.13 285.43 42955.38 47917.54 2018-05-24 08:53:47.000 144 21233.11 285.45 42955.33 47917.56 2018-05-24 08:53:48.000 144 21233.12 285.53 42955.30 47917.58 2018-05-24 08:53:49.000 144 21233.11 285.52 42955.33 47917.57 2018-05-24 08:53:50.000 144 21233.03 285.49 42955.29 47917.56 2018-05-24 08:53:51.000 144 21233.02 285.56 42955.29 47917.55 2018-05-24 08:53:52.000 144 21233.05 285.61 42955.26 47917.53 2018-05-24 08:53:53.000 144 21233.10 285.64 42955.29 47917.54 2018-05-24 08:53:54.000 144 21233.20 285.57 42955.20 47917.54 2018-05-24 08:53:55.000 144 21233.32 285.47 42955.25 47917.57 2018-05-24 08:53:56.000 144 21233.22 285.47 42955.30 47917.58 2018-05-24 08:53:57.000 144 21233.23 285.41 42955.27 47917.64 2018-05-24 08:53:58.000 144 21233.22 285.44 42955.29 47917.54 2018-05-24 08:53:59.000 144 21233.25 285.39 42955.26 47917.56 2018-05-24 08:54:00.000 144 21233.33 285.29 42955.26 47917.60 2018-05-24 08:54:01.000 144 21233.37 285.25 42955.28 47917.61 2018-05-24 08:54:02.000 144 21233.39 285.25 42955.30 47917.60 2018-05-24 08:54:03.000 144 21233.40 285.29 42955.33 47917.68 2018-05-24 08:54:04.000 144 21233.32 285.30 42955.34 47917.65 2018-05-24 08:54:05.000 144 21233.32 285.28 42955.30 47917.65 2018-05-24 08:54:06.000 144 21233.36 285.26 42955.26 47917.64 2018-05-24 08:54:07.000 144 21233.38 285.25 42955.27 47917.63 2018-05-24 08:54:08.000 144 21233.35 285.24 42955.30 47917.68 2018-05-24 08:54:09.000 144 21233.36 285.26 42955.33 47917.71 2018-05-24 08:54:10.000 144 21233.43 285.35 42955.38 47917.68 2018-05-24 08:54:11.000 144 21233.44 285.38 42955.41 47917.72 2018-05-24 08:54:12.000 144 21233.38 285.39 42955.42 47917.74 2018-05-24 08:54:13.000 144 21233.42 285.33 42955.39 47917.74 2018-05-24 08:54:14.000 144 21233.43 285.31 42955.42 47917.73 2018-05-24 08:54:15.000 144 21233.43 285.32 42955.42 47917.75 2018-05-24 08:54:16.000 144 21233.42 285.35 42955.41 47917.75 2018-05-24 08:54:17.000 144 21233.41 285.36 42955.36 47917.71 2018-05-24 08:54:18.000 144 21233.35 285.36 42955.36 47917.72 2018-05-24 08:54:19.000 144 21233.38 285.37 42955.37 47917.77 2018-05-24 08:54:20.000 144 21233.38 285.41 42955.33 47917.69 2018-05-24 08:54:21.000 144 21233.30 285.40 42955.33 47917.69 2018-05-24 08:54:22.000 144 21233.36 285.42 42955.34 47917.71 2018-05-24 08:54:23.000 144 21233.36 285.44 42955.36 47917.67 2018-05-24 08:54:24.000 144 21233.37 285.40 42955.34 47917.65 2018-05-24 08:54:25.000 144 21233.35 285.39 42955.36 47917.70 2018-05-24 08:54:26.000 144 21233.37 285.44 42955.35 47917.68 2018-05-24 08:54:27.000 144 21233.36 285.45 42955.33 47917.67 2018-05-24 08:54:28.000 144 21233.33 285.34 42955.36 47917.67 2018-05-24 08:54:29.000 144 21233.36 285.27 42955.35 47917.68 2018-05-24 08:54:30.000 144 21233.31 285.30 42955.36 47917.63 2018-05-24 08:54:31.000 144 21233.25 285.33 42955.39 47917.66 2018-05-24 08:54:32.000 144 21233.21 285.33 42955.33 47917.66 2018-05-24 08:54:33.000 144 21233.26 285.27 42955.36 47917.58 2018-05-24 08:54:34.000 144 21233.30 285.25 42955.37 47917.67 2018-05-24 08:54:35.000 144 21233.28 285.30 42955.38 47917.66 2018-05-24 08:54:36.000 144 21233.25 285.29 42955.33 47917.68 2018-05-24 08:54:37.000 144 21233.28 285.24 42955.34 47917.64 2018-05-24 08:54:38.000 144 21233.29 285.17 42955.35 47917.66 2018-05-24 08:54:39.000 144 21233.24 285.30 42955.35 47917.63 2018-05-24 08:54:40.000 144 21233.28 285.32 42955.35 47917.64 2018-05-24 08:54:41.000 144 21233.24 285.26 42955.36 47917.66 2018-05-24 08:54:42.000 144 21233.24 285.36 42955.42 47917.69 2018-05-24 08:54:43.000 144 21233.22 285.39 42955.36 47917.71 2018-05-24 08:54:44.000 144 21233.29 285.37 42955.35 47917.69 2018-05-24 08:54:45.000 144 21233.33 285.26 42955.36 47917.75 2018-05-24 08:54:46.000 144 21233.38 285.29 42955.41 47917.70 2018-05-24 08:54:47.000 144 21233.33 285.33 42955.44 47917.77 2018-05-24 08:54:48.000 144 21233.34 285.38 42955.49 47917.80 2018-05-24 08:54:49.000 144 21233.39 285.32 42955.53 47917.81 2018-05-24 08:54:50.000 144 21233.36 285.39 42955.48 47917.81 2018-05-24 08:54:51.000 144 21233.44 285.35 42955.52 47917.87 2018-05-24 08:54:52.000 144 21233.45 285.40 42955.43 47917.83 2018-05-24 08:54:53.000 144 21233.41 285.46 42955.45 47917.80 2018-05-24 08:54:54.000 144 21233.42 285.42 42955.43 47917.84 2018-05-24 08:54:55.000 144 21233.42 285.36 42955.42 47917.83 2018-05-24 08:54:56.000 144 21233.42 285.41 42955.39 47917.83 2018-05-24 08:54:57.000 144 21233.40 285.36 42955.44 47917.80 2018-05-24 08:54:58.000 144 21233.41 285.28 42955.48 47917.81 2018-05-24 08:54:59.000 144 21233.46 285.33 42955.38 47917.83 2018-05-24 08:55:00.000 144 21233.46 285.35 42955.42 47917.82 2018-05-24 08:55:01.000 144 21233.44 285.31 42955.47 47917.84 2018-05-24 08:55:02.000 144 21233.49 285.22 42955.48 47917.80 2018-05-24 08:55:03.000 144 21233.55 285.26 42955.51 47917.87 2018-05-24 08:55:04.000 144 21233.61 285.26 42955.48 47917.85 2018-05-24 08:55:05.000 144 21233.56 285.29 42955.45 47917.90 2018-05-24 08:55:06.000 144 21233.57 285.34 42955.46 47917.84 2018-05-24 08:55:07.000 144 21233.56 285.23 42955.47 47917.87 2018-05-24 08:55:08.000 144 21233.56 285.14 42955.49 47917.89 2018-05-24 08:55:09.000 144 21233.60 285.07 42955.46 47917.86 2018-05-24 08:55:10.000 144 21233.59 285.05 42955.47 47917.89 2018-05-24 08:55:11.000 144 21233.53 285.00 42955.47 47917.91 2018-05-24 08:55:12.000 144 21233.52 284.99 42955.42 47917.90 2018-05-24 08:55:13.000 144 21233.49 285.06 42955.42 47917.90 2018-05-24 08:55:14.000 144 21233.47 284.96 42955.47 47917.81 2018-05-24 08:55:15.000 144 21233.42 284.97 42955.45 47917.81 2018-05-24 08:55:16.000 144 21233.45 284.86 42955.44 47917.76 2018-05-24 08:55:17.000 144 21233.50 284.82 42955.47 47917.85 2018-05-24 08:55:18.000 144 21233.41 284.80 42955.47 47917.80 2018-05-24 08:55:19.000 144 21233.40 284.83 42955.46 47917.77 2018-05-24 08:55:20.000 144 21233.34 284.74 42955.47 47917.81 2018-05-24 08:55:21.000 144 21233.37 284.72 42955.42 47917.76 2018-05-24 08:55:22.000 144 21233.33 284.71 42955.44 47917.78 2018-05-24 08:55:23.000 144 21233.25 284.62 42955.46 47917.76 2018-05-24 08:55:24.000 144 21233.24 284.59 42955.47 47917.75 2018-05-24 08:55:25.000 144 21233.19 284.68 42955.49 47917.70 2018-05-24 08:55:26.000 144 21233.18 284.67 42955.47 47917.75 2018-05-24 08:55:27.000 144 21233.15 284.77 42955.42 47917.71 2018-05-24 08:55:28.000 144 21233.18 284.77 42955.46 47917.73 2018-05-24 08:55:29.000 144 21233.11 284.73 42955.46 47917.71 2018-05-24 08:55:30.000 144 21233.13 284.75 42955.42 47917.70 2018-05-24 08:55:31.000 144 21233.18 284.79 42955.39 47917.66 2018-05-24 08:55:32.000 144 21233.18 284.79 42955.39 47917.72 2018-05-24 08:55:33.000 144 21233.22 284.83 42955.40 47917.69 2018-05-24 08:55:34.000 144 21233.26 284.89 42955.36 47917.70 2018-05-24 08:55:35.000 144 21233.30 284.84 42955.38 47917.69 2018-05-24 08:55:36.000 144 21233.35 284.85 42955.36 47917.68 2018-05-24 08:55:37.000 144 21233.37 284.79 42955.39 47917.67 2018-05-24 08:55:38.000 144 21233.30 284.79 42955.44 47917.64 2018-05-24 08:55:39.000 144 21233.31 284.69 42955.39 47917.61 2018-05-24 08:55:40.000 144 21233.34 284.58 42955.45 47917.70 2018-05-24 08:55:41.000 144 21233.31 284.57 42955.47 47917.77 2018-05-24 08:55:42.000 144 21233.28 284.60 42955.43 47917.71 2018-05-24 08:55:43.000 144 21233.20 284.62 42955.47 47917.76 2018-05-24 08:55:44.000 144 21233.18 284.70 42955.47 47917.73 2018-05-24 08:55:45.000 144 21233.05 284.76 42955.46 47917.66 2018-05-24 08:55:46.000 144 21232.94 284.80 42955.43 47917.64 2018-05-24 08:55:47.000 144 21232.85 284.82 42955.47 47917.54 2018-05-24 08:55:48.000 144 21232.74 284.90 42955.44 47917.52 2018-05-24 08:55:49.000 144 21232.73 284.88 42955.38 47917.49 2018-05-24 08:55:50.000 144 21232.76 284.94 42955.35 47917.41 2018-05-24 08:55:51.000 144 21232.73 284.96 42955.30 47917.43 2018-05-24 08:55:52.000 144 21232.73 284.95 42955.34 47917.42 2018-05-24 08:55:53.000 144 21232.76 284.98 42955.31 47917.38 2018-05-24 08:55:54.000 144 21232.76 285.04 42955.31 47917.40 2018-05-24 08:55:55.000 144 21232.76 285.08 42955.34 47917.37 2018-05-24 08:55:56.000 144 21232.81 285.12 42955.30 47917.38 2018-05-24 08:55:57.000 144 21232.85 285.11 42955.24 47917.37 2018-05-24 08:55:58.000 144 21232.94 285.04 42955.16 47917.36 2018-05-24 08:55:59.000 144 21232.97 285.04 42955.16 47917.46 2018-05-24 08:56:00.000 144 21232.93 285.01 42955.19 47917.39 2018-05-24 08:56:01.000 144 21232.91 284.97 42955.20 47917.47 2018-05-24 08:56:02.000 144 21232.95 284.90 42955.20 47917.44 2018-05-24 08:56:03.000 144 21232.95 284.91 42955.17 47917.38 2018-05-24 08:56:04.000 144 21232.94 284.90 42955.24 47917.47 2018-05-24 08:56:05.000 144 21232.94 284.81 42955.21 47917.46 2018-05-24 08:56:06.000 144 21232.96 284.69 42955.24 47917.41 2018-05-24 08:56:07.000 144 21232.91 284.75 42955.25 47917.43 2018-05-24 08:56:08.000 144 21232.79 284.64 42955.24 47917.35 2018-05-24 08:56:09.000 144 21232.78 284.71 42955.24 47917.39 2018-05-24 08:56:10.000 144 21232.77 284.69 42955.26 47917.44 2018-05-24 08:56:11.000 144 21232.77 284.67 42955.27 47917.36 2018-05-24 08:56:12.000 144 21232.72 284.65 42955.24 47917.36 2018-05-24 08:56:13.000 144 21232.68 284.74 42955.26 47917.34 2018-05-24 08:56:14.000 144 21232.75 284.76 42955.26 47917.36 2018-05-24 08:56:15.000 144 21232.77 284.74 42955.27 47917.43 2018-05-24 08:56:16.000 144 21232.81 284.74 42955.30 47917.39 2018-05-24 08:56:17.000 144 21232.79 284.77 42955.29 47917.37 2018-05-24 08:56:18.000 144 21232.80 284.82 42955.20 47917.44 2018-05-24 08:56:19.000 144 21232.88 284.82 42955.21 47917.42 2018-05-24 08:56:20.000 144 21232.95 284.86 42955.21 47917.39 2018-05-24 08:56:21.000 144 21232.89 284.89 42955.16 47917.44 2018-05-24 08:56:22.000 144 21232.89 284.94 42955.13 47917.36 2018-05-24 08:56:23.000 144 21232.96 284.93 42955.07 47917.33 2018-05-24 08:56:24.000 144 21232.93 284.92 42955.01 47917.28 2018-05-24 08:56:25.000 144 21232.96 284.91 42955.01 47917.25 2018-05-24 08:56:26.000 144 21232.97 284.93 42955.04 47917.26 2018-05-24 08:56:27.000 144 21232.94 284.93 42954.99 47917.17 2018-05-24 08:56:28.000 144 21232.86 284.85 42954.95 47917.21 2018-05-24 08:56:29.000 144 21232.79 284.86 42954.95 47917.15 2018-05-24 08:56:30.000 144 21232.80 284.88 42955.00 47917.14 2018-05-24 08:56:31.000 144 21232.73 284.83 42954.96 47917.13 2018-05-24 08:56:32.000 144 21232.74 284.69 42954.95 47917.14 2018-05-24 08:56:33.000 144 21232.79 284.65 42955.04 47917.15 2018-05-24 08:56:34.000 144 21232.80 284.58 42955.10 47917.17 2018-05-24 08:56:35.000 144 21232.74 284.59 42955.13 47917.24 2018-05-24 08:56:36.000 144 21232.65 284.62 42955.13 47917.26 2018-05-24 08:56:37.000 144 21232.68 284.60 42955.19 47917.26 2018-05-24 08:56:38.000 144 21232.67 284.51 42955.27 47917.27 2018-05-24 08:56:39.000 144 21232.65 284.48 42955.23 47917.28 2018-05-24 08:56:40.000 144 21232.66 284.46 42955.20 47917.23 2018-05-24 08:56:41.000 144 21232.64 284.39 42955.26 47917.28 2018-05-24 08:56:42.000 144 21232.65 284.50 42955.23 47917.30 2018-05-24 08:56:43.000 144 21232.58 284.53 42955.31 47917.28 2018-05-24 08:56:44.000 144 21232.56 284.46 42955.24 47917.28 2018-05-24 08:56:45.000 144 21232.61 284.49 42955.22 47917.25 2018-05-24 08:56:46.000 144 21232.64 284.52 42955.21 47917.23 2018-05-24 08:56:47.000 144 21232.60 284.65 42955.20 47917.28 2018-05-24 08:56:48.000 144 21232.61 284.66 42955.13 47917.26 2018-05-24 08:56:49.000 144 21232.60 284.60 42955.13 47917.26 2018-05-24 08:56:50.000 144 21232.69 284.62 42955.12 47917.23 2018-05-24 08:56:51.000 144 21232.71 284.69 42955.07 47917.27 2018-05-24 08:56:52.000 144 21232.79 284.72 42955.10 47917.23 2018-05-24 08:56:53.000 144 21232.85 284.65 42955.12 47917.24 2018-05-24 08:56:54.000 144 21232.92 284.67 42955.08 47917.28 2018-05-24 08:56:55.000 144 21233.01 284.75 42955.03 47917.24 2018-05-24 08:56:56.000 144 21233.08 284.80 42954.98 47917.30 2018-05-24 08:56:57.000 144 21233.07 284.78 42954.98 47917.25 2018-05-24 08:56:58.000 144 21233.09 284.67 42954.97 47917.29 2018-05-24 08:56:59.000 144 21233.02 284.61 42954.99 47917.30 2018-05-24 08:57:00.000 144 21232.95 284.59 42955.02 47917.30 2018-05-24 08:57:01.000 144 21232.99 284.52 42955.01 47917.33 2018-05-24 08:57:02.000 144 21232.98 284.39 42955.12 47917.28 2018-05-24 08:57:03.000 144 21232.95 284.35 42955.14 47917.33 2018-05-24 08:57:04.000 144 21232.92 284.31 42955.13 47917.37 2018-05-24 08:57:05.000 144 21232.90 284.26 42955.15 47917.36 2018-05-24 08:57:06.000 144 21232.90 284.13 42955.20 47917.35 2018-05-24 08:57:07.000 144 21232.90 284.12 42955.19 47917.41 2018-05-24 08:57:08.000 144 21232.99 284.10 42955.23 47917.39 2018-05-24 08:57:09.000 144 21232.99 284.06 42955.26 47917.38 2018-05-24 08:57:10.000 144 21233.00 284.01 42955.24 47917.40 2018-05-24 08:57:11.000 144 21232.95 284.04 42955.21 47917.42 2018-05-24 08:57:12.000 144 21232.94 284.01 42955.20 47917.44 2018-05-24 08:57:13.000 144 21232.91 283.98 42955.19 47917.45 2018-05-24 08:57:14.000 144 21232.86 283.94 42955.23 47917.42 2018-05-24 08:57:15.000 144 21232.84 284.02 42955.23 47917.39 2018-05-24 08:57:16.000 144 21232.88 284.02 42955.23 47917.38 2018-05-24 08:57:17.000 144 21232.82 284.01 42955.24 47917.39 2018-05-24 08:57:18.000 144 21232.77 284.03 42955.17 47917.37 2018-05-24 08:57:19.000 144 21232.73 284.04 42955.13 47917.30 2018-05-24 08:57:20.000 144 21232.68 284.00 42955.16 47917.33 2018-05-24 08:57:21.000 144 21232.64 283.99 42955.22 47917.26 2018-05-24 08:57:22.000 144 21232.67 283.99 42955.19 47917.26 2018-05-24 08:57:23.000 144 21232.62 284.03 42955.24 47917.27 2018-05-24 08:57:24.000 144 21232.57 284.03 42955.30 47917.28 2018-05-24 08:57:25.000 144 21232.67 284.11 42955.26 47917.26 2018-05-24 08:57:26.000 144 21232.65 284.11 42955.30 47917.30 2018-05-24 08:57:27.000 144 21232.69 284.21 42955.26 47917.31 2018-05-24 08:57:28.000 144 21232.72 284.28 42955.29 47917.38 2018-05-24 08:57:29.000 144 21232.73 284.34 42955.31 47917.33 2018-05-24 08:57:30.000 144 21232.81 284.35 42955.30 47917.41 2018-05-24 08:57:31.000 144 21232.88 284.41 42955.25 47917.44 2018-05-24 08:57:32.000 144 21232.90 284.44 42955.29 47917.46 2018-05-24 08:57:33.000 144 21232.99 284.50 42955.27 47917.48 2018-05-24 08:57:34.000 144 21233.02 284.55 42955.29 47917.51 2018-05-24 08:57:35.000 144 21233.09 284.55 42955.29 47917.53 2018-05-24 08:57:36.000 144 21233.02 284.66 42955.31 47917.48 2018-05-24 08:57:37.000 144 21233.03 284.64 42955.34 47917.52 2018-05-24 08:57:38.000 144 21233.06 284.66 42955.27 47917.55 2018-05-24 08:57:39.000 144 21233.14 284.73 42955.29 47917.52 2018-05-24 08:57:40.000 144 21233.09 284.71 42955.26 47917.56 2018-05-24 08:57:41.000 144 21233.14 284.81 42955.24 47917.54 2018-05-24 08:57:42.000 144 21233.17 284.87 42955.21 47917.55 2018-05-24 08:57:43.000 144 21233.20 284.82 42955.20 47917.52 2018-05-24 08:57:44.000 144 21233.25 284.81 42955.16 47917.57 2018-05-24 08:57:45.000 144 21233.27 284.79 42955.14 47917.55 2018-05-24 08:57:46.000 144 21233.27 284.86 42955.17 47917.55 2018-05-24 08:57:47.000 144 21233.27 284.86 42955.17 47917.53 2018-05-24 08:57:48.000 144 21233.29 284.83 42955.14 47917.55 2018-05-24 08:57:49.000 144 21233.30 284.83 42955.18 47917.52 2018-05-24 08:57:50.000 144 21233.29 284.81 42955.18 47917.54 2018-05-24 08:57:51.000 144 21233.32 284.76 42955.17 47917.56 2018-05-24 08:57:52.000 144 21233.29 284.73 42955.12 47917.54 2018-05-24 08:57:53.000 144 21233.28 284.75 42955.13 47917.52 2018-05-24 08:57:54.000 144 21233.23 284.71 42955.19 47917.58 2018-05-24 08:57:55.000 144 21233.20 284.70 42955.24 47917.55 2018-05-24 08:57:56.000 144 21233.31 284.60 42955.23 47917.57 2018-05-24 08:57:57.000 144 21233.23 284.58 42955.17 47917.57 2018-05-24 08:57:58.000 144 21233.27 284.63 42955.26 47917.53 2018-05-24 08:57:59.000 144 21233.27 284.64 42955.21 47917.57 2018-05-24 08:58:00.000 144 21233.23 284.60 42955.16 47917.54 2018-05-24 08:58:01.000 144 21233.26 284.53 42955.16 47917.56 2018-05-24 08:58:02.000 144 21233.26 284.64 42955.20 47917.49 2018-05-24 08:58:03.000 144 21233.24 284.78 42955.10 47917.51 2018-05-24 08:58:04.000 144 21233.21 284.85 42955.08 47917.39 2018-05-24 08:58:05.000 144 21233.21 284.88 42954.98 47917.38 2018-05-24 08:58:06.000 144 21233.20 284.86 42954.93 47917.33 2018-05-24 08:58:07.000 144 21233.19 284.84 42954.95 47917.28 2018-05-24 08:58:08.000 144 21233.18 284.86 42954.93 47917.21 2018-05-24 08:58:09.000 144 21233.16 284.80 42954.87 47917.29 2018-05-24 08:58:10.000 144 21233.18 284.72 42954.87 47917.22 2018-05-24 08:58:11.000 144 21233.18 284.73 42954.87 47917.23 2018-05-24 08:58:12.000 144 21233.16 284.75 42954.82 47917.19 2018-05-24 08:58:13.000 144 21233.19 284.76 42954.85 47917.24 2018-05-24 08:58:14.000 144 21233.24 284.73 42954.85 47917.23 2018-05-24 08:58:15.000 144 21233.28 284.70 42954.83 47917.26 2018-05-24 08:58:16.000 144 21233.33 284.66 42954.89 47917.20 2018-05-24 08:58:17.000 144 21233.31 284.60 42954.85 47917.28 2018-05-24 08:58:18.000 144 21233.42 284.61 42954.85 47917.33 2018-05-24 08:58:19.000 144 21233.50 284.62 42954.83 47917.31 2018-05-24 08:58:20.000 144 21233.55 284.58 42954.83 47917.37 2018-05-24 08:58:21.000 144 21233.57 284.57 42954.91 47917.40 2018-05-24 08:58:22.000 144 21233.63 284.51 42954.93 47917.41 2018-05-24 08:58:23.000 144 21233.57 284.49 42954.93 47917.40 2018-05-24 08:58:24.000 144 21233.51 284.48 42955.03 47917.40 2018-05-24 08:58:25.000 144 21233.41 284.52 42954.96 47917.39 2018-05-24 08:58:26.000 144 21233.41 284.55 42954.94 47917.37 2018-05-24 08:58:27.000 144 21233.33 284.47 42954.95 47917.40 2018-05-24 08:58:28.000 144 21233.24 284.50 42954.96 47917.29 2018-05-24 08:58:29.000 144 21233.23 284.52 42954.92 47917.32 2018-05-24 08:58:30.000 144 21233.19 284.53 42954.91 47917.30 2018-05-24 08:58:31.000 144 21233.18 284.56 42954.91 47917.26 2018-05-24 08:58:32.000 144 21233.14 284.56 42954.96 47917.29 2018-05-24 08:58:33.000 144 21233.15 284.61 42954.92 47917.19 2018-05-24 08:58:34.000 144 21233.12 284.64 42954.89 47917.29 2018-05-24 08:58:35.000 144 21233.13 284.68 42954.95 47917.25 2018-05-24 08:58:36.000 144 21233.19 284.73 42954.98 47917.26 2018-05-24 08:58:37.000 144 21233.12 284.75 42955.06 47917.29 2018-05-24 08:58:38.000 144 21233.18 284.75 42955.03 47917.28 2018-05-24 08:58:39.000 144 21233.18 284.81 42955.03 47917.33 2018-05-24 08:58:40.000 144 21233.19 284.89 42955.03 47917.37 2018-05-24 08:58:41.000 144 21233.28 284.89 42954.98 47917.35 2018-05-24 08:58:42.000 144 21233.30 284.86 42955.01 47917.38 2018-05-24 08:58:43.000 144 21233.24 284.86 42955.07 47917.37 2018-05-24 08:58:44.000 144 21233.29 284.87 42955.04 47917.35 2018-05-24 08:58:45.000 144 21233.36 284.97 42955.03 47917.36 2018-05-24 08:58:46.000 144 21233.32 284.95 42955.00 47917.37 2018-05-24 08:58:47.000 144 21233.30 284.85 42954.99 47917.41 2018-05-24 08:58:48.000 144 21233.37 284.80 42954.98 47917.40 2018-05-24 08:58:49.000 144 21233.39 284.84 42954.98 47917.42 2018-05-24 08:58:50.000 144 21233.42 284.82 42954.98 47917.43 2018-05-24 08:58:51.000 144 21233.42 284.84 42954.95 47917.45 2018-05-24 08:58:52.000 144 21233.46 284.93 42955.00 47917.40 2018-05-24 08:58:53.000 144 21233.48 284.90 42955.01 47917.39 2018-05-24 08:58:54.000 144 21233.45 284.86 42954.99 47917.43 2018-05-24 08:58:55.000 144 21233.47 284.86 42955.00 47917.40 2018-05-24 08:58:56.000 144 21233.36 284.87 42954.96 47917.37 2018-05-24 08:58:57.000 144 21233.36 284.80 42954.95 47917.35 2018-05-24 08:58:58.000 144 21233.43 284.79 42954.90 47917.37 2018-05-24 08:58:59.000 144 21233.46 284.85 42954.87 47917.36 2018-05-24 08:59:00.000 144 21233.47 284.85 42954.88 47917.37 2018-05-24 08:59:01.000 144 21233.45 284.80 42954.98 47917.36 2018-05-24 08:59:02.000 144 21233.40 284.78 42954.99 47917.34 2018-05-24 08:59:03.000 144 21233.37 284.77 42954.98 47917.35 2018-05-24 08:59:04.000 144 21233.37 284.76 42955.00 47917.36 2018-05-24 08:59:05.000 144 21233.37 284.78 42954.98 47917.42 2018-05-24 08:59:06.000 144 21233.45 284.79 42955.06 47917.45 2018-05-24 08:59:07.000 144 21233.43 284.78 42955.04 47917.42 2018-05-24 08:59:08.000 144 21233.46 284.66 42954.96 47917.38 2018-05-24 08:59:09.000 144 21233.46 284.68 42955.00 47917.44 2018-05-24 08:59:10.000 144 21233.47 284.65 42955.05 47917.49 2018-05-24 08:59:11.000 144 21233.49 284.57 42955.04 47917.43 2018-05-24 08:59:12.000 144 21233.47 284.53 42955.04 47917.50 2018-05-24 08:59:13.000 144 21233.41 284.54 42955.07 47917.49 2018-05-24 08:59:14.000 144 21233.45 284.53 42955.08 47917.45 2018-05-24 08:59:15.000 144 21233.44 284.46 42955.10 47917.46 2018-05-24 08:59:16.000 144 21233.42 284.42 42955.14 47917.47 2018-05-24 08:59:17.000 144 21233.38 284.36 42955.16 47917.47 2018-05-24 08:59:18.000 144 21233.33 284.35 42955.14 47917.42 2018-05-24 08:59:19.000 144 21233.27 284.35 42955.10 47917.45 2018-05-24 08:59:20.000 144 21233.22 284.32 42955.12 47917.46 2018-05-24 08:59:21.000 144 21233.21 284.34 42955.12 47917.44 2018-05-24 08:59:22.000 144 21233.21 284.36 42955.13 47917.46 2018-05-24 08:59:23.000 144 21233.18 284.39 42955.07 47917.44 2018-05-24 08:59:24.000 144 21233.15 284.36 42955.06 47917.39 2018-05-24 08:59:25.000 144 21233.13 284.40 42955.04 47917.38 2018-05-24 08:59:26.000 144 21233.13 284.35 42955.00 47917.40 2018-05-24 08:59:27.000 144 21233.12 284.43 42955.00 47917.33 2018-05-24 08:59:28.000 144 21233.19 284.40 42955.07 47917.32 2018-05-24 08:59:29.000 144 21233.15 284.41 42955.04 47917.34 2018-05-24 08:59:30.000 144 21233.12 284.42 42955.03 47917.34 2018-05-24 08:59:31.000 144 21233.10 284.48 42955.06 47917.33 2018-05-24 08:59:32.000 144 21233.12 284.43 42955.06 47917.32 2018-05-24 08:59:33.000 144 21233.13 284.41 42955.04 47917.35 2018-05-24 08:59:34.000 144 21233.13 284.50 42955.06 47917.33 2018-05-24 08:59:35.000 144 21233.14 284.55 42955.06 47917.32 2018-05-24 08:59:36.000 144 21233.12 284.59 42955.04 47917.31 2018-05-24 08:59:37.000 144 21233.17 284.53 42955.02 47917.34 2018-05-24 08:59:38.000 144 21233.19 284.55 42955.06 47917.31 2018-05-24 08:59:39.000 144 21233.19 284.59 42954.98 47917.30 2018-05-24 08:59:40.000 144 21233.19 284.54 42954.93 47917.26 2018-05-24 08:59:41.000 144 21233.17 284.58 42954.94 47917.30 2018-05-24 08:59:42.000 144 21233.20 284.63 42954.96 47917.26 2018-05-24 08:59:43.000 144 21233.23 284.60 42954.97 47917.29 2018-05-24 08:59:44.000 144 21233.27 284.64 42954.88 47917.30 2018-05-24 08:59:45.000 144 21233.35 284.59 42954.96 47917.30 2018-05-24 08:59:46.000 144 21233.49 284.61 42954.95 47917.35 2018-05-24 08:59:47.000 144 21233.54 284.55 42954.93 47917.39 2018-05-24 08:59:48.000 144 21233.64 284.45 42954.95 47917.41 2018-05-24 08:59:49.000 144 21233.65 284.41 42954.95 47917.44 2018-05-24 08:59:50.000 144 21233.70 284.45 42954.98 47917.47 2018-05-24 08:59:51.000 144 21233.70 284.47 42955.04 47917.53 2018-05-24 08:59:52.000 144 21233.67 284.49 42954.95 47917.53 2018-05-24 08:59:53.000 144 21233.68 284.51 42954.84 47917.50 2018-05-24 08:59:54.000 144 21233.63 284.57 42954.80 47917.46 2018-05-24 08:59:55.000 144 21233.56 284.55 42954.83 47917.37 2018-05-24 08:59:56.000 144 21233.63 284.53 42954.77 47917.33 2018-05-24 08:59:57.000 144 21233.59 284.56 42954.75 47917.39 2018-05-24 08:59:58.000 144 21233.54 284.57 42954.75 47917.30 2018-05-24 08:59:59.000 144 21233.50 284.54 42954.79 47917.33 2018-05-24 09:00:00.000 144 21233.50 284.57 42954.79 47917.31 2018-05-24 09:00:01.000 144 21233.49 284.61 42954.86 47917.33 2018-05-24 09:00:02.000 144 21233.56 284.69 42954.87 47917.37 2018-05-24 09:00:03.000 144 21233.60 284.73 42954.85 47917.38 2018-05-24 09:00:04.000 144 21233.51 284.81 42954.85 47917.34 2018-05-24 09:00:05.000 144 21233.59 284.92 42954.86 47917.40 2018-05-24 09:00:06.000 144 21233.55 284.86 42954.83 47917.34 2018-05-24 09:00:07.000 144 21233.47 284.82 42954.83 47917.34 2018-05-24 09:00:08.000 144 21233.53 284.74 42954.81 47917.32 2018-05-24 09:00:09.000 144 21233.56 284.65 42954.85 47917.38 2018-05-24 09:00:10.000 144 21233.55 284.64 42954.93 47917.37 2018-05-24 09:00:11.000 144 21233.49 284.61 42954.95 47917.37 2018-05-24 09:00:12.000 144 21233.44 284.58 42954.91 47917.42 2018-05-24 09:00:13.000 144 21233.39 284.58 42954.84 47917.36 2018-05-24 09:00:14.000 144 21233.33 284.57 42954.85 47917.37 2018-05-24 09:00:15.000 144 21233.33 284.57 42954.85 47917.27 2018-05-24 09:00:16.000 144 21233.28 284.54 42954.89 47917.29 2018-05-24 09:00:17.000 144 21233.27 284.46 42954.95 47917.29 2018-05-24 09:00:18.000 144 21233.23 284.35 42954.96 47917.28 2018-05-24 09:00:19.000 144 21233.19 284.29 42954.94 47917.33 2018-05-24 09:00:20.000 144 21233.23 284.29 42955.00 47917.29 2018-05-24 09:00:21.000 144 21233.18 284.30 42955.03 47917.32 2018-05-24 09:00:22.000 144 21233.18 284.29 42955.08 47917.31 2018-05-24 09:00:23.000 144 21233.18 284.33 42955.06 47917.31 2018-05-24 09:00:24.000 144 21233.29 284.24 42955.08 47917.37 2018-05-24 09:00:25.000 144 21233.34 284.23 42955.12 47917.41 2018-05-24 09:00:26.000 144 21233.37 284.21 42955.10 47917.47 2018-05-24 09:00:27.000 144 21233.39 284.22 42955.16 47917.50 2018-05-24 09:00:28.000 144 21233.34 284.23 42955.16 47917.50 2018-05-24 09:00:29.000 144 21233.39 284.24 42955.14 47917.53 2018-05-24 09:00:30.000 144 21233.36 284.30 42955.12 47917.57 2018-05-24 09:00:31.000 144 21233.36 284.36 42955.14 47917.49 2018-05-24 09:00:32.000 144 21233.35 284.36 42955.14 47917.51 2018-05-24 09:00:33.000 144 21233.39 284.37 42955.16 47917.53 2018-05-24 09:00:34.000 144 21233.41 284.37 42955.12 47917.55 2018-05-24 09:00:35.000 144 21233.49 284.28 42955.09 47917.55 2018-05-24 09:00:36.000 144 21233.50 284.30 42955.05 47917.56 2018-05-24 09:00:37.000 144 21233.47 284.29 42955.06 47917.57 2018-05-24 09:00:38.000 144 21233.48 284.36 42955.09 47917.54 2018-05-24 09:00:39.000 144 21233.48 284.37 42955.07 47917.55 2018-05-24 09:00:40.000 144 21233.54 284.39 42954.98 47917.52 2018-05-24 09:00:41.000 144 21233.61 284.40 42954.90 47917.49 2018-05-24 09:00:42.000 144 21233.66 284.39 42954.84 47917.47 2018-05-24 09:00:43.000 144 21233.68 284.38 42954.89 47917.49 2018-05-24 09:00:44.000 144 21233.70 284.37 42954.88 47917.45 2018-05-24 09:00:45.000 144 21233.73 284.39 42954.83 47917.46 2018-05-24 09:00:46.000 144 21233.71 284.40 42954.81 47917.46 2018-05-24 09:00:47.000 144 21233.73 284.36 42954.83 47917.44 2018-05-24 09:00:48.000 144 21233.76 284.32 42954.81 47917.41 2018-05-24 09:00:49.000 144 21233.74 284.34 42954.72 47917.42 2018-05-24 09:00:50.000 144 21233.72 284.26 42954.78 47917.41 2018-05-24 09:00:51.000 144 21233.70 284.37 42954.77 47917.36 2018-05-24 09:00:52.000 144 21233.65 284.35 42954.74 47917.41 2018-05-24 09:00:53.000 144 21233.61 284.36 42954.76 47917.38 2018-05-24 09:00:54.000 144 21233.53 284.32 42954.79 47917.33 2018-05-24 09:00:55.000 144 21233.51 284.32 42954.77 47917.35 2018-05-24 09:00:56.000 144 21233.49 284.35 42954.78 47917.32 2018-05-24 09:00:57.000 144 21233.46 284.35 42954.78 47917.31 2018-05-24 09:00:58.000 144 21233.45 284.36 42954.76 47917.28 2018-05-24 09:00:59.000 144 21233.46 284.35 42954.70 47917.28 2018-05-24 09:01:00.000 144 21233.43 284.37 42954.70 47917.26 2018-05-24 09:01:01.000 144 21233.46 284.45 42954.64 47917.23 2018-05-24 09:01:02.000 144 21233.50 284.44 42954.68 47917.21 2018-05-24 09:01:03.000 144 21233.48 284.43 42954.66 47917.19 2018-05-24 09:01:04.000 144 21233.49 284.39 42954.69 47917.14 2018-05-24 09:01:05.000 144 21233.54 284.46 42954.69 47917.20 2018-05-24 09:01:06.000 144 21233.61 284.43 42954.69 47917.19 2018-05-24 09:01:07.000 144 21233.63 284.49 42954.60 47917.22 2018-05-24 09:01:08.000 144 21233.61 284.55 42954.60 47917.15 2018-05-24 09:01:09.000 144 21233.61 284.48 42954.55 47917.15 2018-05-24 09:01:10.000 144 21233.64 284.56 42954.56 47917.18 2018-05-24 09:01:11.000 144 21233.63 284.69 42954.56 47917.20 2018-05-24 09:01:12.000 144 21233.59 284.84 42954.56 47917.17 2018-05-24 09:01:13.000 144 21233.55 284.92 42954.55 47917.13 2018-05-24 09:01:14.000 144 21233.44 284.94 42954.56 47917.10 2018-05-24 09:01:15.000 144 21233.40 285.00 42954.60 47917.12 2018-05-24 09:01:16.000 144 21233.43 284.95 42954.55 47917.00 2018-05-24 09:01:17.000 144 21233.42 284.90 42954.53 47917.00 2018-05-24 09:01:18.000 144 21233.38 284.96 42954.53 47916.94 2018-05-24 09:01:19.000 144 21233.36 284.96 42954.53 47916.99 2018-05-24 09:01:20.000 144 21233.34 284.98 42954.49 47916.96 2018-05-24 09:01:21.000 144 21233.38 284.97 42954.51 47916.95 2018-05-24 09:01:22.000 144 21233.33 284.96 42954.52 47916.97 2018-05-24 09:01:23.000 144 21233.42 284.99 42954.51 47916.94 2018-05-24 09:01:24.000 144 21233.48 285.05 42954.41 47917.00 2018-05-24 09:01:25.000 144 21233.50 285.09 42954.37 47916.93 2018-05-24 09:01:26.000 144 21233.51 285.13 42954.35 47916.90 2018-05-24 09:01:27.000 144 21233.49 285.12 42954.39 47916.93 2018-05-24 09:01:28.000 144 21233.53 285.05 42954.36 47916.92 2018-05-24 09:01:29.000 144 21233.55 285.08 42954.35 47916.91 2018-05-24 09:01:30.000 144 21233.51 285.06 42954.38 47916.87 2018-05-24 09:01:31.000 144 21233.41 285.08 42954.39 47916.89 2018-05-24 09:01:32.000 144 21233.38 285.07 42954.37 47916.90 2018-05-24 09:01:33.000 144 21233.47 285.10 42954.36 47916.87 2018-05-24 09:01:34.000 144 21233.54 285.09 42954.34 47916.90 2018-05-24 09:01:35.000 144 21233.54 285.06 42954.35 47916.89 2018-05-24 09:01:36.000 144 21233.51 285.01 42954.43 47916.93 2018-05-24 09:01:37.000 144 21233.55 284.96 42954.43 47916.98 2018-05-24 09:01:38.000 144 21233.58 285.06 42954.45 47916.92 2018-05-24 09:01:39.000 144 21233.61 285.07 42954.41 47916.97 2018-05-24 09:01:40.000 144 21233.61 285.13 42954.44 47916.93 2018-05-24 09:01:41.000 144 21233.59 285.12 42954.49 47916.98 2018-05-24 09:01:42.000 144 21233.59 285.06 42954.48 47917.01 2018-05-24 09:01:43.000 144 21233.58 285.03 42954.45 47917.01 2018-05-24 09:01:44.000 144 21233.56 285.03 42954.41 47916.98 2018-05-24 09:01:45.000 144 21233.56 284.97 42954.34 47917.00 2018-05-24 09:01:46.000 144 21233.53 284.94 42954.36 47916.97 2018-05-24 09:01:47.000 144 21233.56 284.97 42954.38 47917.02 2018-05-24 09:01:48.000 144 21233.61 284.92 42954.37 47917.01 2018-05-24 09:01:49.000 144 21233.60 284.93 42954.42 47916.98 2018-05-24 09:01:50.000 144 21233.67 284.94 42954.44 47917.05 2018-05-24 09:01:51.000 144 21233.69 284.87 42954.46 47917.00 2018-05-24 09:01:52.000 144 21233.65 284.85 42954.45 47917.06 2018-05-24 09:01:53.000 144 21233.61 284.80 42954.42 47917.06 2018-05-24 09:01:54.000 144 21233.61 284.78 42954.43 47917.02 2018-05-24 09:01:55.000 144 21233.60 284.70 42954.48 47917.06 2018-05-24 09:01:56.000 144 21233.59 284.64 42954.41 47917.02 2018-05-24 09:01:57.000 144 21233.59 284.64 42954.43 47917.00 2018-05-24 09:01:58.000 144 21233.53 284.60 42954.50 47917.07 2018-05-24 09:01:59.000 144 21233.53 284.55 42954.46 47917.06 2018-05-24 09:02:00.000 144 21233.47 284.51 42954.44 47916.99 2018-05-24 09:02:01.000 144 21233.41 284.54 42954.51 47916.98 2018-05-24 09:02:02.000 144 21233.37 284.44 42954.45 47916.94 2018-05-24 09:02:03.000 144 21233.27 284.42 42954.49 47916.92 2018-05-24 09:02:04.000 144 21233.22 284.41 42954.50 47916.92 2018-05-24 09:02:05.000 144 21233.18 284.37 42954.47 47916.86 2018-05-24 09:02:06.000 144 21233.12 284.36 42954.43 47916.91 2018-05-24 09:02:07.000 144 21233.03 284.40 42954.45 47916.84 2018-05-24 09:02:08.000 144 21232.99 284.41 42954.47 47916.81 2018-05-24 09:02:09.000 144 21232.86 284.42 42954.51 47916.78 2018-05-24 09:02:10.000 144 21232.82 284.39 42954.52 47916.79 2018-05-24 09:02:11.000 144 21232.77 284.36 42954.60 47916.75 2018-05-24 09:02:12.000 144 21232.74 284.41 42954.59 47916.72 2018-05-24 09:02:13.000 144 21232.65 284.37 42954.53 47916.79 2018-05-24 09:02:14.000 144 21232.62 284.32 42954.56 47916.70 2018-05-24 09:02:15.000 144 21232.61 284.35 42954.55 47916.70 2018-05-24 09:02:16.000 144 21232.59 284.36 42954.56 47916.71 2018-05-24 09:02:17.000 144 21232.53 284.38 42954.62 47916.70 2018-05-24 09:02:18.000 144 21232.47 284.43 42954.64 47916.69 2018-05-24 09:02:19.000 144 21232.47 284.41 42954.65 47916.70 2018-05-24 09:02:20.000 144 21232.44 284.39 42954.66 47916.69 2018-05-24 09:02:21.000 144 21232.44 284.42 42954.70 47916.68 2018-05-24 09:02:22.000 144 21232.44 284.47 42954.70 47916.73 2018-05-24 09:02:23.000 144 21232.49 284.48 42954.72 47916.75 2018-05-24 09:02:24.000 144 21232.57 284.58 42954.75 47916.80 2018-05-24 09:02:25.000 144 21232.51 284.60 42954.83 47916.78 2018-05-24 09:02:26.000 144 21232.60 284.61 42954.79 47916.88 2018-05-24 09:02:27.000 144 21232.64 284.59 42954.78 47916.82 2018-05-24 09:02:28.000 144 21232.65 284.67 42954.81 47916.87 2018-05-24 09:02:29.000 144 21232.69 284.63 42954.75 47916.87 2018-05-24 09:02:30.000 144 21232.76 284.65 42954.75 47916.90 2018-05-24 09:02:31.000 144 21232.79 284.71 42954.70 47916.89 2018-05-24 09:02:32.000 144 21232.88 284.71 42954.68 47916.92 2018-05-24 09:02:33.000 144 21232.97 284.65 42954.71 47916.89 2018-05-24 09:02:34.000 144 21233.00 284.59 42954.68 47916.96 2018-05-24 09:02:35.000 144 21233.02 284.58 42954.76 47916.98 2018-05-24 09:02:36.000 144 21233.11 284.59 42954.79 47916.97 2018-05-24 09:02:37.000 144 21233.10 284.54 42954.78 47916.98 2018-05-24 09:02:38.000 144 21233.14 284.50 42954.77 47917.05 2018-05-24 09:02:39.000 144 21233.21 284.51 42954.75 47917.04 2018-05-24 09:02:40.000 144 21233.25 284.51 42954.72 47917.02 2018-05-24 09:02:41.000 144 21233.29 284.44 42954.77 47917.09 2018-05-24 09:02:42.000 144 21233.29 284.37 42954.71 47917.09 2018-05-24 09:02:43.000 144 21233.34 284.45 42954.75 47917.09 2018-05-24 09:02:44.000 144 21233.34 284.44 42954.77 47917.12 2018-05-24 09:02:45.000 144 21233.32 284.36 42954.74 47917.12 2018-05-24 09:02:46.000 144 21233.39 284.34 42954.74 47917.14 2018-05-24 09:02:47.000 144 21233.43 284.35 42954.74 47917.15 2018-05-24 09:02:48.000 144 21233.43 284.35 42954.75 47917.14 2018-05-24 09:02:49.000 144 21233.54 284.33 42954.69 47917.17 2018-05-24 09:02:50.000 144 21233.61 284.37 42954.76 47917.21 2018-05-24 09:02:51.000 144 21233.66 284.41 42954.68 47917.23 2018-05-24 09:02:52.000 144 21233.62 284.38 42954.65 47917.25 2018-05-24 09:02:53.000 144 21233.65 284.41 42954.65 47917.20 2018-05-24 09:02:54.000 144 21233.61 284.47 42954.68 47917.20 2018-05-24 09:02:55.000 144 21233.59 284.43 42954.69 47917.20 2018-05-24 09:02:56.000 144 21233.50 284.52 42954.63 47917.22 2018-05-24 09:02:57.000 144 21233.48 284.51 42954.58 47917.14 2018-05-24 09:02:58.000 144 21233.38 284.48 42954.62 47917.09 2018-05-24 09:02:59.000 144 21233.36 284.48 42954.63 47917.07 2018-05-24 09:03:00.000 144 21233.33 284.46 42954.65 47917.02 2018-05-24 09:03:01.000 144 21233.29 284.51 42954.64 47917.03 2018-05-24 09:03:02.000 144 21233.19 284.50 42954.58 47916.97 2018-05-24 09:03:03.000 144 21233.18 284.57 42954.62 47916.93 2018-05-24 09:03:04.000 144 21233.08 284.59 42954.55 47916.89 2018-05-24 09:03:05.000 144 21233.05 284.58 42954.49 47916.87 2018-05-24 09:03:06.000 144 21233.04 284.61 42954.40 47916.78 2018-05-24 09:03:07.000 144 21233.03 284.57 42954.43 47916.75 2018-05-24 09:03:08.000 144 21233.02 284.56 42954.36 47916.75 2018-05-24 09:03:09.000 144 21233.09 284.59 42954.37 47916.77 2018-05-24 09:03:10.000 144 21233.09 284.54 42954.41 47916.77 2018-05-24 09:03:11.000 144 21233.07 284.49 42954.49 47916.75 2018-05-24 09:03:12.000 144 21233.03 284.48 42954.51 47916.79 2018-05-24 09:03:13.000 144 21233.15 284.39 42954.54 47916.79 2018-05-24 09:03:14.000 144 21233.18 284.38 42954.54 47916.81 2018-05-24 09:03:15.000 144 21233.14 284.36 42954.54 47916.86 2018-05-24 09:03:16.000 144 21233.15 284.37 42954.54 47916.90 2018-05-24 09:03:17.000 144 21233.11 284.32 42954.55 47916.84 2018-05-24 09:03:18.000 144 21233.15 284.27 42954.56 47916.83 2018-05-24 09:03:19.000 144 21233.21 284.29 42954.56 47916.90 2018-05-24 09:03:20.000 144 21233.19 284.26 42954.56 47916.93 2018-05-24 09:03:21.000 144 21233.17 284.25 42954.52 47916.82 2018-05-24 09:03:22.000 144 21233.11 284.29 42954.55 47916.83 2018-05-24 09:03:23.000 144 21233.03 284.29 42954.54 47916.87 2018-05-24 09:03:24.000 144 21233.01 284.29 42954.53 47916.77 2018-05-24 09:03:25.000 144 21232.96 284.37 42954.51 47916.84 2018-05-24 09:03:26.000 144 21232.91 284.46 42954.43 47916.73 2018-05-24 09:03:27.000 144 21232.88 284.50 42954.39 47916.64 2018-05-24 09:03:28.000 144 21232.87 284.56 42954.35 47916.58 2018-05-24 09:03:29.000 144 21232.78 284.52 42954.29 47916.50 2018-05-24 09:03:30.000 144 21232.77 284.52 42954.29 47916.53 2018-05-24 09:03:31.000 144 21232.73 284.51 42954.34 47916.49 2018-05-24 09:03:32.000 144 21232.75 284.44 42954.32 47916.46 2018-05-24 09:03:33.000 144 21232.77 284.43 42954.37 47916.50 2018-05-24 09:03:34.000 144 21232.76 284.31 42954.38 47916.56 2018-05-24 09:03:35.000 144 21232.84 284.36 42954.39 47916.50 2018-05-24 09:03:36.000 144 21232.86 284.32 42954.42 47916.58 2018-05-24 09:03:37.000 144 21232.82 284.30 42954.42 47916.56 2018-05-24 09:03:38.000 144 21232.89 284.27 42954.44 47916.63 2018-05-24 09:03:39.000 144 21232.85 284.26 42954.43 47916.68 2018-05-24 09:03:40.000 144 21232.91 284.25 42954.44 47916.70 2018-05-24 09:03:41.000 144 21232.91 284.21 42954.49 47916.68 2018-05-24 09:03:42.000 144 21232.98 284.29 42954.51 47916.72 2018-05-24 09:03:43.000 144 21232.99 284.29 42954.46 47916.75 2018-05-24 09:03:44.000 144 21233.00 284.25 42954.43 47916.72 2018-05-24 09:03:45.000 144 21233.02 284.26 42954.42 47916.77 2018-05-24 09:03:46.000 144 21233.01 284.27 42954.42 47916.68 2018-05-24 09:03:47.000 144 21232.94 284.35 42954.39 47916.69 2018-05-24 09:03:48.000 144 21232.94 284.42 42954.41 47916.70 2018-05-24 09:03:49.000 144 21232.94 284.42 42954.40 47916.67 2018-05-24 09:03:50.000 144 21232.92 284.45 42954.41 47916.66 2018-05-24 09:03:51.000 144 21232.88 284.46 42954.37 47916.64 2018-05-24 09:03:52.000 144 21232.85 284.54 42954.37 47916.64 2018-05-24 09:03:53.000 144 21232.91 284.57 42954.37 47916.62 2018-05-24 09:03:54.000 144 21233.01 284.60 42954.34 47916.61 2018-05-24 09:03:55.000 144 21233.07 284.58 42954.28 47916.57 2018-05-24 09:03:56.000 144 21233.07 284.67 42954.31 47916.59 2018-05-24 09:03:57.000 144 21233.08 284.55 42954.29 47916.61 2018-05-24 09:03:58.000 144 21233.14 284.49 42954.31 47916.64 2018-05-24 09:03:59.000 144 21233.19 284.48 42954.32 47916.61 2018-05-24 09:04:00.000 144 21233.28 284.49 42954.28 47916.69 2018-05-24 09:04:01.000 144 21233.30 284.45 42954.36 47916.63 2018-05-24 09:04:02.000 144 21233.31 284.47 42954.37 47916.74 2018-05-24 09:04:03.000 144 21233.31 284.51 42954.44 47916.77 2018-05-24 09:04:04.000 144 21233.32 284.50 42954.49 47916.74 2018-05-24 09:04:05.000 144 21233.27 284.52 42954.48 47916.80 2018-05-24 09:04:06.000 144 21233.26 284.51 42954.48 47916.78 2018-05-24 09:04:07.000 144 21233.28 284.51 42954.47 47916.80 2018-05-24 09:04:08.000 144 21233.30 284.44 42954.47 47916.83 2018-05-24 09:04:09.000 144 21233.30 284.44 42954.47 47916.83 2018-05-24 09:04:10.000 144 21233.29 284.50 42954.45 47916.84 2018-05-24 09:04:11.000 144 21233.19 284.52 42954.46 47916.80 2018-05-24 09:04:12.000 144 21233.15 284.56 42954.48 47916.81 2018-05-24 09:04:13.000 144 21233.19 284.61 42954.43 47916.75 2018-05-24 09:04:14.000 144 21233.09 284.68 42954.44 47916.77 2018-05-24 09:04:15.000 144 21233.11 284.73 42954.43 47916.68 2018-05-24 09:04:16.000 144 21233.09 284.77 42954.40 47916.68 2018-05-24 09:04:17.000 144 21233.09 284.72 42954.39 47916.68 2018-05-24 09:04:18.000 144 21233.07 284.75 42954.44 47916.68 2018-05-24 09:04:19.000 144 21233.07 284.75 42954.52 47916.68 2018-05-24 09:04:20.000 144 21233.16 284.81 42954.50 47916.75 2018-05-24 09:04:21.000 144 21233.22 284.78 42954.48 47916.77 2018-05-24 09:04:22.000 144 21233.24 284.76 42954.54 47916.87 2018-05-24 09:04:23.000 144 21233.26 284.85 42954.54 47916.83 2018-05-24 09:04:24.000 144 21233.34 284.83 42954.55 47916.84 2018-05-24 09:04:25.000 144 21233.40 284.82 42954.50 47916.84 2018-05-24 09:04:26.000 144 21233.48 284.85 42954.44 47916.87 2018-05-24 09:04:27.000 144 21233.49 284.90 42954.37 47916.82 2018-05-24 09:04:28.000 144 21233.46 284.98 42954.34 47916.84 2018-05-24 09:04:29.000 144 21233.48 284.89 42954.36 47916.82 2018-05-24 09:04:30.000 144 21233.48 284.89 42954.33 47916.81 2018-05-24 09:04:31.000 144 21233.47 284.95 42954.35 47916.79 2018-05-24 09:04:32.000 144 21233.49 284.86 42954.34 47916.80 2018-05-24 09:04:33.000 144 21233.49 284.82 42954.31 47916.81 2018-05-24 09:04:34.000 144 21233.50 284.82 42954.26 47916.80 2018-05-24 09:04:35.000 144 21233.47 284.81 42954.29 47916.80 2018-05-24 09:04:36.000 144 21233.47 284.80 42954.30 47916.76 2018-05-24 09:04:37.000 144 21233.45 284.89 42954.29 47916.77 2018-05-24 09:04:38.000 144 21233.45 284.85 42954.23 47916.77 2018-05-24 09:04:39.000 144 21233.39 284.88 42954.26 47916.73 2018-05-24 09:04:40.000 144 21233.40 284.83 42954.23 47916.76 2018-05-24 09:04:41.000 144 21233.45 284.82 42954.22 47916.68 2018-05-24 09:04:42.000 144 21233.42 284.82 42954.23 47916.73 2018-05-24 09:04:43.000 144 21233.44 284.79 42954.26 47916.71 2018-05-24 09:04:44.000 144 21233.44 284.77 42954.23 47916.71 2018-05-24 09:04:45.000 144 21233.44 284.78 42954.20 47916.70 2018-05-24 09:04:46.000 144 21233.45 284.76 42954.22 47916.71 2018-05-24 09:04:47.000 144 21233.36 284.82 42954.24 47916.71 2018-05-24 09:04:48.000 144 21233.35 284.85 42954.25 47916.65 2018-05-24 09:04:49.000 144 21233.32 284.83 42954.23 47916.73 2018-05-24 09:04:50.000 144 21233.33 284.84 42954.24 47916.65 2018-05-24 09:04:51.000 144 21233.25 284.80 42954.13 47916.67 2018-05-24 09:04:52.000 144 21233.29 284.74 42954.16 47916.62 2018-05-24 09:04:53.000 144 21233.29 284.74 42954.14 47916.63 2018-05-24 09:04:54.000 144 21233.33 284.80 42954.13 47916.68 2018-05-24 09:04:55.000 144 21233.42 284.77 42954.09 47916.64 2018-05-24 09:04:56.000 144 21233.47 284.80 42954.08 47916.64 2018-05-24 09:04:57.000 144 21233.48 284.87 42954.13 47916.65 2018-05-24 09:04:58.000 144 21233.40 284.83 42954.11 47916.62 2018-05-24 09:04:59.000 144 21233.37 284.86 42954.14 47916.61 2018-05-24 09:05:00.000 144 21233.37 284.83 42954.11 47916.63 2018-05-24 09:05:01.000 144 21233.38 284.81 42954.03 47916.64 2018-05-24 09:05:02.000 144 21233.44 284.77 42954.03 47916.58 2018-05-24 09:05:03.000 144 21233.46 284.71 42954.07 47916.64 2018-05-24 09:05:04.000 144 21233.54 284.69 42954.13 47916.65 2018-05-24 09:05:05.000 144 21233.51 284.67 42954.17 47916.61 2018-05-24 09:05:06.000 144 21233.59 284.69 42954.14 47916.72 2018-05-24 09:05:07.000 144 21233.54 284.66 42954.14 47916.64 2018-05-24 09:05:08.000 144 21233.55 284.65 42954.17 47916.76 2018-05-24 09:05:09.000 144 21233.56 284.63 42954.19 47916.72 2018-05-24 09:05:10.000 144 21233.57 284.63 42954.16 47916.73 2018-05-24 09:05:11.000 144 21233.63 284.59 42954.19 47916.82 2018-05-24 09:05:12.000 144 21233.70 284.61 42954.20 47916.79 2018-05-24 09:05:13.000 144 21233.66 284.54 42954.16 47916.85 2018-05-24 09:05:14.000 144 21233.62 284.42 42954.19 47916.80 2018-05-24 09:05:15.000 144 21233.64 284.35 42954.31 47916.89 2018-05-24 09:05:16.000 144 21233.63 284.39 42954.30 47916.90 2018-05-24 09:05:17.000 144 21233.67 284.48 42954.30 47916.94 2018-05-24 09:05:18.000 144 21233.77 284.54 42954.28 47917.00 2018-05-24 09:05:19.000 144 21233.80 284.45 42954.26 47916.92 2018-05-24 09:05:20.000 144 21233.86 284.41 42954.23 47917.02 2018-05-24 09:05:21.000 144 21233.90 284.43 42954.23 47916.99 2018-05-24 09:05:22.000 144 21233.91 284.45 42954.28 47917.02 2018-05-24 09:05:23.000 144 21233.92 284.37 42954.24 47917.03 2018-05-24 09:05:24.000 144 21234.03 284.33 42954.26 47917.03 2018-05-24 09:05:25.000 144 21234.06 284.32 42954.29 47917.06 2018-05-24 09:05:26.000 144 21234.06 284.32 42954.26 47917.01 2018-05-24 09:05:27.000 144 21234.10 284.27 42954.24 47917.12 2018-05-24 09:05:28.000 144 21234.10 284.23 42954.32 47917.11 2018-05-24 09:05:29.000 144 21234.11 284.18 42954.32 47917.14 2018-05-24 09:05:30.000 144 21234.12 284.12 42954.31 47917.15 2018-05-24 09:05:31.000 144 21234.12 284.12 42954.31 47917.13 2018-05-24 09:05:32.000 144 21234.13 284.07 42954.28 47917.17 2018-05-24 09:05:33.000 144 21234.17 284.06 42954.30 47917.19 2018-05-24 09:05:34.000 144 21234.10 284.02 42954.30 47917.17 2018-05-24 09:05:35.000 144 21234.14 284.09 42954.25 47917.18 2018-05-24 09:05:36.000 144 21234.15 284.22 42954.24 47917.21 2018-05-24 09:05:37.000 144 21234.18 284.27 42954.19 47917.07 2018-05-24 09:05:38.000 144 21234.21 284.27 42954.05 47917.04 2018-05-24 09:05:39.000 144 21234.28 284.25 42954.03 47917.03 2018-05-24 09:05:40.000 144 21234.30 284.17 42954.10 47916.97 2018-05-24 09:05:41.000 144 21234.27 284.21 42954.03 47916.95 2018-05-24 09:05:42.000 144 21234.27 284.13 42954.03 47917.00 2018-05-24 09:05:43.000 144 21234.24 284.10 42954.03 47916.94 2018-05-24 09:05:44.000 144 21234.20 284.05 42954.04 47916.91 2018-05-24 09:05:45.000 144 21234.19 284.00 42954.01 47917.00 2018-05-24 09:05:46.000 144 21234.21 283.96 42953.99 47916.94 2018-05-24 09:05:47.000 144 21234.23 284.00 42953.97 47916.95 2018-05-24 09:05:48.000 144 21234.27 283.95 42954.03 47916.96 2018-05-24 09:05:49.000 144 21234.29 283.97 42954.01 47916.95 2018-05-24 09:05:50.000 144 21234.27 283.97 42953.94 47916.96 2018-05-24 09:05:51.000 144 21234.25 283.88 42953.95 47916.94 2018-05-24 09:05:52.000 144 21234.28 283.87 42953.99 47916.95 2018-05-24 09:05:53.000 144 21234.30 283.81 42954.03 47916.92 2018-05-24 09:05:54.000 144 21234.32 283.86 42953.98 47916.92 2018-05-24 09:05:55.000 144 21234.28 283.87 42953.96 47916.94 2018-05-24 09:05:56.000 144 21234.19 283.87 42954.01 47916.96 2018-05-24 09:05:57.000 144 21234.21 283.83 42954.01 47916.93 2018-05-24 09:05:58.000 144 21234.20 283.79 42953.99 47916.95 2018-05-24 09:05:59.000 144 21234.15 283.70 42954.04 47916.95 2018-05-24 09:06:00.000 144 21234.19 283.74 42954.07 47916.97 2018-05-24 09:06:01.000 144 21234.23 283.82 42954.10 47916.98 2018-05-24 09:06:02.000 144 21234.27 283.76 42954.05 47916.98 2018-05-24 09:06:03.000 144 21234.32 283.83 42953.99 47916.93 2018-05-24 09:06:04.000 144 21234.36 283.87 42954.02 47916.98 2018-05-24 09:06:05.000 144 21234.44 283.78 42954.02 47916.97 2018-05-24 09:06:06.000 144 21234.46 283.74 42954.00 47916.95 2018-05-24 09:06:07.000 144 21234.42 283.65 42953.93 47916.98 2018-05-24 09:06:08.000 144 21234.47 283.58 42953.99 47917.05 2018-05-24 09:06:09.000 144 21234.53 283.57 42954.03 47917.08 2018-05-24 09:06:10.000 144 21234.59 283.59 42954.07 47917.09 2018-05-24 09:06:11.000 144 21234.68 283.57 42954.05 47917.12 2018-05-24 09:06:12.000 144 21234.63 283.57 42954.06 47917.13 2018-05-24 09:06:13.000 144 21234.62 283.55 42954.13 47917.15 2018-05-24 09:06:14.000 144 21234.57 283.49 42954.13 47917.14 2018-05-24 09:06:15.000 144 21234.54 283.40 42954.09 47917.17 2018-05-24 09:06:16.000 144 21234.60 283.31 42954.11 47917.17 2018-05-24 09:06:17.000 144 21234.63 283.34 42954.13 47917.13 2018-05-24 09:06:18.000 144 21234.64 283.30 42954.13 47917.17 2018-05-24 09:06:19.000 144 21234.70 283.27 42954.16 47917.19 2018-05-24 09:06:20.000 144 21234.67 283.23 42954.09 47917.21 2018-05-24 09:06:21.000 144 21234.68 283.16 42954.11 47917.21 2018-05-24 09:06:22.000 144 21234.71 283.13 42954.16 47917.25 2018-05-24 09:06:23.000 144 21234.74 283.08 42954.16 47917.27 2018-05-24 09:06:24.000 144 21234.74 283.05 42954.14 47917.30 2018-05-24 09:06:25.000 144 21234.71 282.99 42954.21 47917.32 2018-05-24 09:06:26.000 144 21234.79 283.01 42954.21 47917.30 2018-05-24 09:06:27.000 144 21234.83 282.95 42954.31 47917.41 2018-05-24 09:06:28.000 144 21234.86 282.98 42954.28 47917.42 2018-05-24 09:06:29.000 144 21234.86 282.96 42954.26 47917.44 2018-05-24 09:06:30.000 144 21234.88 282.99 42954.27 47917.41 2018-05-24 09:06:31.000 144 21234.85 282.98 42954.26 47917.49 2018-05-24 09:06:32.000 144 21234.87 283.00 42954.32 47917.45 2018-05-24 09:06:33.000 144 21234.83 282.96 42954.34 47917.45 2018-05-24 09:06:34.000 144 21234.81 282.91 42954.26 47917.43 2018-05-24 09:06:35.000 144 21234.79 282.97 42954.27 47917.42 2018-05-24 09:06:36.000 144 21234.79 282.91 42954.32 47917.38 2018-05-24 09:06:37.000 144 21234.75 282.95 42954.29 47917.37 2018-05-24 09:06:38.000 144 21234.67 283.05 42954.26 47917.37 2018-05-24 09:06:39.000 144 21234.61 283.07 42954.23 47917.33 2018-05-24 09:06:40.000 144 21234.58 283.13 42954.22 47917.31 2018-05-24 09:06:41.000 144 21234.67 283.09 42954.17 47917.29 2018-05-24 09:06:42.000 144 21234.63 283.04 42954.19 47917.30 2018-05-24 09:06:43.000 144 21234.55 283.06 42954.10 47917.24 2018-05-24 09:06:44.000 144 21234.61 283.01 42954.13 47917.22 2018-05-24 09:06:45.000 144 21234.58 283.04 42954.15 47917.25 2018-05-24 09:06:46.000 144 21234.51 283.10 42954.18 47917.19 2018-05-24 09:06:47.000 144 21234.48 283.02 42954.19 47917.20 2018-05-24 09:06:48.000 144 21234.42 283.02 42954.19 47917.23 2018-05-24 09:06:49.000 144 21234.48 283.00 42954.22 47917.15 2018-05-24 09:06:50.000 144 21234.41 282.98 42954.20 47917.19 2018-05-24 09:06:51.000 144 21234.39 282.88 42954.24 47917.19 2018-05-24 09:06:52.000 144 21234.35 282.87 42954.25 47917.17 2018-05-24 09:06:53.000 144 21234.29 282.96 42954.22 47917.21 2018-05-24 09:06:54.000 144 21234.35 282.94 42954.23 47917.16 2018-05-24 09:06:55.000 144 21234.36 282.91 42954.22 47917.20 2018-05-24 09:06:56.000 144 21234.33 282.95 42954.23 47917.23 2018-05-24 09:06:57.000 144 21234.32 282.98 42954.22 47917.18 2018-05-24 09:06:58.000 144 21234.35 283.00 42954.23 47917.19 2018-05-24 09:06:59.000 144 21234.39 283.00 42954.19 47917.16 2018-05-24 09:07:00.000 144 21234.40 282.99 42954.14 47917.21 2018-05-24 09:07:01.000 144 21234.43 283.03 42954.11 47917.12 2018-05-24 09:07:02.000 144 21234.45 283.11 42954.08 47917.16 2018-05-24 09:07:03.000 144 21234.47 283.18 42954.07 47917.11 2018-05-24 09:07:04.000 144 21234.48 283.14 42954.04 47917.11 2018-05-24 09:07:05.000 144 21234.46 283.15 42954.03 47917.09 2018-05-24 09:07:06.000 144 21234.42 283.23 42954.04 47917.14 2018-05-24 09:07:07.000 144 21234.45 283.27 42953.99 47917.06 2018-05-24 09:07:08.000 144 21234.40 283.31 42954.01 47917.08 2018-05-24 09:07:09.000 144 21234.41 283.35 42953.99 47916.98 2018-05-24 09:07:10.000 144 21234.45 283.32 42953.93 47916.95 2018-05-24 09:07:11.000 144 21234.42 283.24 42953.93 47916.95 2018-05-24 09:07:12.000 144 21234.38 283.27 42953.93 47916.89 2018-05-24 09:07:13.000 144 21234.35 283.27 42953.97 47916.91 2018-05-24 09:07:14.000 144 21234.39 283.24 42953.97 47916.95 2018-05-24 09:07:15.000 144 21234.41 283.20 42953.85 47916.91 2018-05-24 09:07:16.000 144 21234.37 283.20 42953.92 47916.92 2018-05-24 09:07:17.000 144 21234.36 283.19 42953.94 47916.92 2018-05-24 09:07:18.000 144 21234.35 283.17 42953.97 47916.93 2018-05-24 09:07:19.000 144 21234.32 283.21 42953.97 47916.93 2018-05-24 09:07:20.000 144 21234.31 283.17 42953.99 47916.93 2018-05-24 09:07:21.000 144 21234.30 283.20 42953.98 47916.89 2018-05-24 09:07:22.000 144 21234.28 283.17 42953.95 47916.90 2018-05-24 09:07:23.000 144 21234.27 283.30 42953.93 47916.89 2018-05-24 09:07:24.000 144 21234.22 283.34 42953.91 47916.81 2018-05-24 09:07:25.000 144 21234.18 283.33 42953.83 47916.77 2018-05-24 09:07:26.000 144 21234.21 283.20 42953.85 47916.78 2018-05-24 09:07:27.000 144 21234.21 283.22 42953.89 47916.78 2018-05-24 09:07:28.000 144 21234.18 283.20 42953.79 47916.71 2018-05-24 09:07:29.000 144 21234.23 283.20 42953.82 47916.76 2018-05-24 09:07:30.000 144 21234.19 283.20 42953.82 47916.75 2018-05-24 09:07:31.000 144 21234.20 283.14 42953.82 47916.75 2018-05-24 09:07:32.000 144 21234.16 283.06 42953.86 47916.73 2018-05-24 09:07:33.000 144 21234.13 283.09 42953.88 47916.74 2018-05-24 09:07:34.000 144 21234.06 283.09 42953.83 47916.76 2018-05-24 09:07:35.000 144 21234.00 283.17 42953.80 47916.73 2018-05-24 09:07:36.000 144 21234.01 283.17 42953.83 47916.71 2018-05-24 09:07:37.000 144 21234.00 283.21 42953.83 47916.68 2018-05-24 09:07:38.000 144 21234.02 283.18 42953.78 47916.65 2018-05-24 09:07:39.000 144 21234.03 283.21 42953.70 47916.66 2018-05-24 09:07:40.000 144 21233.97 283.18 42953.72 47916.63 2018-05-24 09:07:41.000 144 21233.96 283.14 42953.68 47916.57 2018-05-24 09:07:42.000 144 21233.99 283.16 42953.69 47916.58 2018-05-24 09:07:43.000 144 21233.98 283.16 42953.80 47916.58 2018-05-24 09:07:44.000 144 21233.94 283.15 42953.78 47916.54 2018-05-24 09:07:45.000 144 21233.92 283.10 42953.74 47916.57 2018-05-24 09:07:46.000 144 21233.92 283.18 42953.74 47916.58 2018-05-24 09:07:47.000 144 21233.96 283.26 42953.74 47916.60 2018-05-24 09:07:48.000 144 21233.96 283.29 42953.68 47916.51 2018-05-24 09:07:49.000 144 21234.01 283.20 42953.64 47916.57 2018-05-24 09:07:50.000 144 21234.02 283.28 42953.63 47916.53 2018-05-24 09:07:51.000 144 21234.05 283.28 42953.64 47916.55 2018-05-24 09:07:52.000 144 21234.15 283.27 42953.55 47916.52 2018-05-24 09:07:53.000 144 21234.16 283.19 42953.49 47916.46 2018-05-24 09:07:54.000 144 21234.14 283.20 42953.55 47916.47 2018-05-24 09:07:55.000 144 21234.10 283.16 42953.50 47916.51 2018-05-24 09:07:56.000 144 21234.12 283.17 42953.52 47916.49 2018-05-24 09:07:57.000 144 21234.14 283.15 42953.55 47916.50 2018-05-24 09:07:58.000 144 21234.13 283.12 42953.56 47916.54 2018-05-24 09:07:59.000 144 21234.15 283.16 42953.53 47916.54 2018-05-24 09:08:00.000 144 21234.19 283.15 42953.60 47916.60 2018-05-24 09:08:01.000 144 21234.22 283.14 42953.52 47916.58 2018-05-24 09:08:02.000 144 21234.19 283.07 42953.49 47916.60 2018-05-24 09:08:03.000 144 21234.22 283.03 42953.44 47916.60 2018-05-24 09:08:04.000 144 21234.24 282.99 42953.39 47916.55 2018-05-24 09:08:05.000 144 21234.26 283.00 42953.32 47916.53 2018-05-24 09:08:06.000 144 21234.33 282.97 42953.20 47916.51 2018-05-24 09:08:07.000 144 21234.37 282.88 42953.09 47916.47 2018-05-24 09:08:08.000 144 21234.12 282.82 42953.00 47916.41 2018-05-24 09:08:09.000 144 21233.92 282.76 42952.82 47916.33 2018-05-24 09:08:10.000 144 21234.09 282.38 42952.94 47916.21 2018-05-24 09:08:11.000 144 21234.38 282.18 42953.09 47916.25 2018-05-24 09:08:12.000 144 21234.34 282.32 42953.25 47916.38 2018-05-24 09:08:13.000 144 21234.39 282.42 42953.32 47916.45 2018-05-24 09:08:14.000 144 21234.31 282.48 42953.44 47916.49 2018-05-24 09:08:15.000 144 21234.25 282.56 42953.54 47916.53 2018-05-24 09:08:16.000 144 21234.15 282.61 42953.58 47916.59 2018-05-24 09:08:17.000 144 21234.14 282.66 42953.64 47916.65 2018-05-24 09:08:18.000 144 21234.21 282.70 42953.74 47916.63 2018-05-24 09:08:19.000 144 21234.26 282.69 42953.78 47916.67 2018-05-24 09:08:20.000 144 21234.16 282.74 42953.82 47916.72 2018-05-24 09:08:21.000 144 21234.03 282.81 42953.71 47916.68 2018-05-24 09:08:22.000 144 21233.99 282.85 42953.69 47916.65 2018-05-24 09:08:23.000 144 21233.99 282.89 42953.62 47916.58 2018-05-24 09:08:24.000 144 21234.02 282.92 42953.55 47916.53 2018-05-24 09:08:25.000 144 21234.07 282.90 42953.50 47916.54 2018-05-24 09:08:26.000 144 21234.06 282.87 42953.44 47916.51 2018-05-24 09:08:27.000 144 21234.03 282.90 42953.38 47916.46 2018-05-24 09:08:28.000 144 21234.09 282.94 42953.32 47916.49 2018-05-24 09:08:29.000 144 21234.17 282.87 42953.22 47916.40 2018-05-24 09:08:30.000 144 21234.07 282.85 42953.08 47916.40 2018-05-24 09:08:31.000 144 21233.84 282.88 42952.89 47916.30 2018-05-24 09:08:32.000 144 21233.79 282.67 42952.79 47916.22 2018-05-24 09:08:33.000 144 21234.01 282.37 42952.94 47916.19 2018-05-24 09:08:34.000 144 21234.27 282.21 42953.05 47916.15 2018-05-24 09:08:35.000 144 21234.44 282.17 42953.21 47916.29 2018-05-24 09:08:36.000 144 21234.41 282.28 42953.32 47916.37 2018-05-24 09:08:37.000 144 21234.33 282.47 42953.38 47916.49 2018-05-24 09:08:38.000 144 21234.38 282.51 42953.46 47916.49 2018-05-24 09:08:39.000 144 21234.27 282.52 42953.53 47916.50 2018-05-24 09:08:40.000 144 21234.17 282.57 42953.50 47916.47 2018-05-24 09:08:41.000 144 21234.21 282.59 42953.53 47916.53 2018-05-24 09:08:42.000 144 21234.24 282.59 42953.56 47916.45 2018-05-24 09:08:43.000 144 21234.28 282.65 42953.55 47916.56 2018-05-24 09:08:44.000 144 21234.22 282.77 42953.65 47916.54 2018-05-24 09:08:45.000 144 21234.12 283.11 42953.53 47916.57 2018-05-24 09:08:46.000 144 21234.15 283.35 42953.32 47916.51 2018-05-24 09:08:47.000 144 21234.07 283.41 42953.12 47916.35 2018-05-24 09:08:48.000 144 21234.09 283.51 42953.00 47916.25 2018-05-24 09:08:49.000 144 21234.08 283.53 42952.90 47916.04 2018-05-24 09:08:50.000 144 21234.05 283.50 42952.80 47916.00 2018-05-24 09:08:51.000 144 21233.95 283.40 42952.75 47915.86 2018-05-24 09:08:52.000 144 21233.98 283.37 42952.66 47915.82 2018-05-24 09:08:53.000 144 21233.96 283.34 42952.66 47915.79 2018-05-24 09:08:54.000 144 21233.93 283.27 42952.62 47915.79 2018-05-24 09:08:55.000 144 21233.89 283.18 42952.54 47915.74 2018-05-24 09:08:56.000 144 21233.85 283.10 42952.44 47915.70 2018-05-24 09:08:57.000 144 21233.74 283.13 42952.37 47915.66 2018-05-24 09:08:58.000 144 21233.57 283.22 42952.27 47915.65 2018-05-24 09:08:59.000 144 21233.46 282.96 42952.17 47915.52 2018-05-24 09:09:00.000 144 21233.59 282.59 42952.25 47915.44 2018-05-24 09:09:01.000 144 21233.93 282.38 42952.45 47915.50 2018-05-24 09:09:02.000 144 21234.15 282.45 42952.59 47915.63 2018-05-24 09:09:03.000 144 21234.25 282.51 42952.69 47915.75 2018-05-24 09:09:04.000 144 21234.30 282.48 42952.90 47915.89 2018-05-24 09:09:05.000 144 21234.24 282.57 42953.00 47915.98 2018-05-24 09:09:06.000 144 21234.27 282.67 42953.09 47916.08 2018-05-24 09:09:07.000 144 21234.28 282.82 42953.11 47916.09 2018-05-24 09:09:08.000 144 21234.34 282.81 42953.17 47916.19 2018-05-24 09:09:09.000 144 21234.38 282.88 42953.23 47916.27 2018-05-24 09:09:10.000 144 21234.32 282.89 42953.25 47916.22 2018-05-24 09:09:11.000 144 21234.32 282.86 42953.27 47916.26 2018-05-24 09:09:12.000 144 21234.30 282.92 42953.29 47916.32 2018-05-24 09:09:13.000 144 21234.36 282.99 42953.34 47916.32 2018-05-24 09:09:14.000 144 21234.37 282.94 42953.41 47916.37 2018-05-24 09:09:15.000 144 21234.39 282.88 42953.40 47916.41 2018-05-24 09:09:16.000 144 21234.40 282.87 42953.43 47916.45 2018-05-24 09:09:17.000 144 21234.40 282.81 42953.46 47916.43 2018-05-24 09:09:18.000 144 21234.40 282.70 42953.50 47916.52 2018-05-24 09:09:19.000 144 21234.35 282.63 42953.58 47916.66 2018-05-24 09:09:20.000 144 21234.39 282.68 42953.69 47916.65 2018-05-24 09:09:21.000 144 21234.41 282.69 42953.72 47916.68 2018-05-24 09:09:22.000 144 21234.53 282.70 42953.74 47916.78 2018-05-24 09:09:23.000 144 21234.54 282.66 42953.76 47916.78 2018-05-24 09:09:24.000 144 21234.49 282.60 42953.82 47916.80 2018-05-24 09:09:25.000 144 21234.46 282.53 42953.84 47916.83 2018-05-24 09:09:26.000 144 21234.49 282.47 42953.87 47916.79 2018-05-24 09:09:27.000 144 21234.55 282.39 42953.87 47916.87 2018-05-24 09:09:28.000 144 21234.44 282.28 42953.92 47916.87 2018-05-24 09:09:29.000 144 21234.35 282.22 42953.95 47916.88 2018-05-24 09:09:30.000 144 21234.29 282.15 42953.99 47916.98 2018-05-24 09:09:31.000 144 21234.34 282.05 42954.09 47916.99 2018-05-24 09:09:32.000 144 21234.30 282.06 42954.05 47917.00 2018-05-24 09:09:33.000 144 21234.34 282.07 42954.11 47917.07 2018-05-24 09:09:34.000 144 21234.34 282.08 42954.13 47917.10 2018-05-24 09:09:35.000 144 21234.32 282.00 42954.16 47917.09 2018-05-24 09:09:36.000 144 21234.28 282.02 42954.25 47917.06 2018-05-24 09:09:37.000 144 21234.25 282.05 42954.20 47917.12 2018-05-24 09:09:38.000 144 21234.29 281.99 42954.20 47917.08 2018-05-24 09:09:39.000 144 21234.23 281.98 42954.14 47917.11 2018-05-24 09:09:40.000 144 21234.21 281.95 42954.13 47917.08 2018-05-24 09:09:41.000 144 21234.20 281.94 42954.15 47917.13 2018-05-24 09:09:42.000 144 21234.15 281.94 42954.19 47917.10 2018-05-24 09:09:43.000 144 21234.21 281.93 42954.17 47917.13 2018-05-24 09:09:44.000 144 21234.20 281.98 42954.25 47917.11 2018-05-24 09:09:45.000 144 21234.17 282.03 42954.29 47917.11 2018-05-24 09:09:46.000 144 21234.14 281.95 42954.27 47917.11 2018-05-24 09:09:47.000 144 21234.17 281.95 42954.22 47917.10 2018-05-24 09:09:48.000 144 21234.18 281.93 42954.20 47917.13 2018-05-24 09:09:49.000 144 21234.18 282.01 42954.22 47917.12 2018-05-24 09:09:50.000 144 21234.17 282.00 42954.22 47917.07 2018-05-24 09:09:51.000 144 21234.16 282.00 42954.17 47917.02 2018-05-24 09:09:52.000 144 21234.13 282.05 42954.19 47917.04 2018-05-24 09:09:53.000 144 21234.14 282.00 42954.22 47917.02 2018-05-24 09:09:54.000 144 21234.19 282.01 42954.20 47917.01 2018-05-24 09:09:55.000 144 21234.12 282.00 42954.22 47917.07 2018-05-24 09:09:56.000 144 21234.06 281.97 42954.21 47917.06 2018-05-24 09:09:57.000 144 21234.13 282.04 42954.16 47917.04 2018-05-24 09:09:58.000 144 21234.13 282.07 42954.22 47917.11 2018-05-24 09:09:59.000 144 21234.22 282.00 42954.15 47917.05 2018-05-24 09:10:00.000 144 21234.22 282.02 42954.14 47917.07 2018-05-24 09:10:01.000 144 21234.22 282.07 42954.16 47917.06 2018-05-24 09:10:02.000 144 21234.29 282.10 42954.13 47917.04 2018-05-24 09:10:03.000 144 21234.33 282.07 42954.13 47917.01 2018-05-24 09:10:04.000 144 21234.31 282.03 42954.20 47917.07 2018-05-24 09:10:05.000 144 21234.26 281.97 42954.20 47917.03 2018-05-24 09:10:06.000 144 21234.29 282.00 42954.13 47917.06 2018-05-24 09:10:07.000 144 21234.30 282.02 42954.19 47917.09 2018-05-24 09:10:08.000 144 21234.38 282.09 42954.16 47917.09 2018-05-24 09:10:09.000 144 21234.32 282.05 42954.14 47917.11 2018-05-24 09:10:10.000 144 21234.26 282.07 42954.14 47917.11 2018-05-24 09:10:11.000 144 21234.31 282.10 42954.17 47917.08 2018-05-24 09:10:12.000 144 21234.33 282.13 42954.16 47917.09 2018-05-24 09:10:13.000 144 21234.36 282.10 42954.20 47917.11 2018-05-24 09:10:14.000 144 21234.37 282.07 42954.13 47917.06 2018-05-24 09:10:15.000 144 21234.34 282.08 42954.12 47917.10 2018-05-24 09:10:16.000 144 21234.39 282.11 42954.14 47917.10 2018-05-24 09:10:17.000 144 21234.45 282.08 42954.14 47917.10 2018-05-24 09:10:18.000 144 21234.49 282.10 42954.16 47917.08 2018-05-24 09:10:19.000 144 21234.51 282.17 42954.07 47917.07 2018-05-24 09:10:20.000 144 21234.55 282.20 42954.08 47917.16 2018-05-24 09:10:21.000 144 21234.48 282.33 42954.02 47917.06 2018-05-24 09:10:22.000 144 21234.50 282.37 42953.99 47917.04 2018-05-24 09:10:23.000 144 21234.55 282.39 42953.89 47916.92 2018-05-24 09:10:24.000 144 21234.59 282.32 42953.87 47916.94 2018-05-24 09:10:25.000 144 21234.57 282.33 42953.85 47916.92 2018-05-24 09:10:26.000 144 21234.52 282.27 42953.84 47916.86 2018-05-24 09:10:27.000 144 21234.57 282.38 42953.83 47916.86 2018-05-24 09:10:28.000 144 21234.60 282.34 42953.85 47916.91 2018-05-24 09:10:29.000 144 21234.61 282.30 42953.78 47916.92 2018-05-24 09:10:30.000 144 21234.59 282.23 42953.72 47916.92 2018-05-24 09:10:31.000 144 21234.62 282.22 42953.75 47916.88 2018-05-24 09:10:32.000 144 21234.63 282.25 42953.82 47916.95 2018-05-24 09:10:33.000 144 21234.65 282.20 42953.80 47916.91 2018-05-24 09:10:34.000 144 21234.69 282.17 42953.80 47916.93 2018-05-24 09:10:35.000 144 21234.65 282.14 42953.78 47916.89 2018-05-24 09:10:36.000 144 21234.64 282.14 42953.83 47916.90 2018-05-24 09:10:37.000 144 21234.63 282.18 42953.82 47916.95 2018-05-24 09:10:38.000 144 21234.65 282.18 42953.82 47916.91 2018-05-24 09:10:39.000 144 21234.65 282.18 42953.81 47916.89 2018-05-24 09:10:40.000 144 21234.63 282.09 42953.82 47916.91 2018-05-24 09:10:41.000 144 21234.66 282.08 42953.80 47916.91 2018-05-24 09:10:42.000 144 21234.71 282.08 42953.85 47916.94 2018-05-24 09:10:43.000 144 21234.70 282.04 42953.83 47916.96 2018-05-24 09:10:44.000 144 21234.70 282.02 42953.80 47916.94 2018-05-24 09:10:45.000 144 21234.74 281.98 42953.83 47917.00 2018-05-24 09:10:46.000 144 21234.75 281.97 42953.83 47916.95 2018-05-24 09:10:47.000 144 21234.78 281.95 42953.83 47916.98 2018-05-24 09:10:48.000 144 21234.81 281.99 42953.91 47916.99 2018-05-24 09:10:49.000 144 21234.80 281.93 42954.00 47916.99 2018-05-24 09:10:50.000 144 21234.73 281.90 42953.97 47917.01 2018-05-24 09:10:51.000 144 21234.79 281.92 42953.93 47917.08 2018-05-24 09:10:52.000 144 21234.76 281.96 42953.90 47917.01 2018-05-24 09:10:53.000 144 21234.78 281.94 42953.90 47917.05 2018-05-24 09:10:54.000 144 21234.76 281.92 42953.94 47917.07 2018-05-24 09:10:55.000 144 21234.81 281.90 42953.93 47917.04 2018-05-24 09:10:56.000 144 21234.84 281.87 42953.90 47917.04 2018-05-24 09:10:57.000 144 21234.82 281.84 42953.88 47917.09 2018-05-24 09:10:58.000 144 21234.88 281.80 42953.87 47917.07 2018-05-24 09:10:59.000 144 21234.93 281.83 42953.90 47917.13 2018-05-24 09:11:00.000 144 21234.93 281.83 42953.95 47917.13 2018-05-24 09:11:01.000 144 21235.00 281.81 42954.00 47917.15 2018-05-24 09:11:02.000 144 21234.98 281.82 42953.97 47917.19 2018-05-24 09:11:03.000 144 21235.00 281.86 42953.98 47917.18 2018-05-24 09:11:04.000 144 21235.02 281.86 42953.94 47917.19 2018-05-24 09:11:05.000 144 21235.04 281.85 42953.92 47917.19 2018-05-24 09:11:06.000 144 21235.03 281.85 42953.92 47917.21 2018-05-24 09:11:07.000 144 21235.07 281.89 42953.92 47917.22 2018-05-24 09:11:08.000 144 21235.04 281.83 42953.92 47917.19 2018-05-24 09:11:09.000 144 21235.06 281.80 42953.93 47917.26 2018-05-24 09:11:10.000 144 21235.08 281.82 42954.01 47917.21 2018-05-24 09:11:11.000 144 21235.13 281.84 42954.02 47917.21 2018-05-24 09:11:12.000 144 21235.20 281.84 42953.97 47917.27 2018-05-24 09:11:13.000 144 21235.26 281.81 42953.97 47917.27 2018-05-24 09:11:14.000 144 21235.24 281.82 42953.93 47917.24 2018-05-24 09:11:15.000 144 21235.23 281.89 42953.85 47917.26 2018-05-24 09:11:16.000 144 21235.23 281.85 42953.83 47917.29 2018-05-24 09:11:17.000 144 21235.25 281.91 42953.85 47917.22 2018-05-24 09:11:18.000 144 21235.30 281.89 42953.84 47917.25 2018-05-24 09:11:19.000 144 21235.29 281.90 42953.85 47917.25 2018-05-24 09:11:20.000 144 21235.26 281.88 42953.85 47917.23 2018-05-24 09:11:21.000 144 21235.23 281.87 42953.82 47917.27 2018-05-24 09:11:22.000 144 21235.18 281.84 42953.79 47917.22 2018-05-24 09:11:23.000 144 21235.17 281.83 42953.87 47917.21 2018-05-24 09:11:24.000 144 21235.15 281.83 42953.85 47917.18 2018-05-24 09:11:25.000 144 21235.16 281.81 42953.82 47917.14 2018-05-24 09:11:26.000 144 21235.13 281.76 42953.81 47917.16 2018-05-24 09:11:27.000 144 21235.10 281.79 42953.78 47917.15 2018-05-24 09:11:28.000 144 21235.04 281.68 42953.72 47917.10 2018-05-24 09:11:29.000 144 21235.05 281.67 42953.73 47917.13 2018-05-24 09:11:30.000 144 21234.97 281.68 42953.72 47917.07 2018-05-24 09:11:31.000 144 21234.98 281.71 42953.67 47917.06 2018-05-24 09:11:32.000 144 21235.01 281.75 42953.70 47917.03 2018-05-24 09:11:33.000 144 21235.05 281.75 42953.66 47917.01 2018-05-24 09:11:34.000 144 21234.99 281.75 42953.62 47916.98 2018-05-24 09:11:35.000 144 21234.99 281.77 42953.54 47916.92 2018-05-24 09:11:36.000 144 21235.07 281.70 42953.58 47916.93 2018-05-24 09:11:37.000 144 21235.07 281.71 42953.58 47916.88 2018-05-24 09:11:38.000 144 21235.04 281.75 42953.63 47916.96 2018-05-24 09:11:39.000 144 21235.09 281.64 42953.60 47916.92 2018-05-24 09:11:40.000 144 21235.15 281.60 42953.62 47916.96 2018-05-24 09:11:41.000 144 21235.20 281.55 42953.67 47917.03 2018-05-24 09:11:42.000 144 21235.27 281.44 42953.78 47917.05 2018-05-24 09:11:43.000 144 21235.30 281.39 42953.80 47917.07 2018-05-24 09:11:44.000 144 21235.35 281.33 42953.83 47917.19 2018-05-24 09:11:45.000 144 21235.28 281.29 42953.85 47917.21 2018-05-24 09:11:46.000 144 21235.20 281.29 42953.99 47917.25 2018-05-24 09:11:47.000 144 21235.28 281.32 42954.02 47917.29 2018-05-24 09:11:48.000 144 21235.31 281.28 42954.01 47917.29 2018-05-24 09:11:49.000 144 21235.26 281.36 42954.01 47917.34 2018-05-24 09:11:50.000 144 21235.21 281.40 42954.01 47917.33 2018-05-24 09:11:51.000 144 21235.18 281.49 42953.97 47917.34 2018-05-24 09:11:52.000 144 21235.14 281.50 42953.95 47917.31 2018-05-24 09:11:53.000 144 21235.15 281.55 42953.93 47917.22 2018-05-24 09:11:54.000 144 21235.15 281.52 42953.90 47917.20 2018-05-24 09:11:55.000 144 21235.20 281.54 42953.95 47917.20 2018-05-24 09:11:56.000 144 21235.18 281.61 42953.93 47917.19 2018-05-24 09:11:57.000 144 21235.19 281.67 42953.89 47917.21 2018-05-24 09:11:58.000 144 21235.12 281.67 42953.86 47917.16 2018-05-24 09:11:59.000 144 21235.13 281.88 42953.77 47917.16 2018-05-24 09:12:00.000 144 21235.14 282.11 42953.67 47917.09 2018-05-24 09:12:01.000 144 21235.18 282.28 42953.54 47917.05 2018-05-24 09:12:02.000 144 21235.22 282.36 42953.47 47916.89 2018-05-24 09:12:03.000 144 21235.32 282.44 42953.38 47916.85 2018-05-24 09:12:04.000 144 21235.37 282.41 42953.36 47916.76 2018-05-24 09:12:05.000 144 21235.42 282.37 42953.31 47916.79 2018-05-24 09:12:06.000 144 21235.51 282.33 42953.21 47916.79 2018-05-24 09:12:07.000 144 21235.61 282.29 42953.25 47916.81 2018-05-24 09:12:08.000 144 21235.70 282.29 42953.32 47916.83 2018-05-24 09:12:09.000 144 21235.76 282.24 42953.36 47916.88 2018-05-24 09:12:10.000 144 21235.73 282.20 42953.33 47916.96 2018-05-24 09:12:11.000 144 21235.78 282.23 42953.32 47916.94 2018-05-24 09:12:12.000 144 21235.79 282.38 42953.31 47916.92 2018-05-24 09:12:13.000 144 21235.76 282.39 42953.29 47916.89 2018-05-24 09:12:14.000 144 21235.74 282.43 42953.19 47916.85 2018-05-24 09:12:15.000 144 21235.72 282.47 42953.15 47916.82 2018-05-24 09:12:16.000 144 21235.64 282.47 42953.13 47916.79 2018-05-24 09:12:17.000 144 21235.59 282.50 42953.08 47916.73 2018-05-24 09:12:18.000 144 21235.54 282.46 42953.11 47916.72 2018-05-24 09:12:19.000 144 21235.58 282.44 42953.11 47916.64 2018-05-24 09:12:20.000 144 21235.55 282.42 42953.16 47916.65 2018-05-24 09:12:21.000 144 21235.52 282.43 42953.18 47916.66 2018-05-24 09:12:22.000 144 21235.43 282.41 42953.14 47916.66 2018-05-24 09:12:23.000 144 21235.36 282.37 42953.10 47916.62 2018-05-24 09:12:24.000 144 21235.38 282.36 42953.11 47916.62 2018-05-24 09:12:25.000 144 21235.39 282.39 42953.11 47916.58 2018-05-24 09:12:26.000 144 21235.38 282.35 42953.12 47916.58 2018-05-24 09:12:27.000 144 21235.40 282.41 42953.11 47916.59 2018-05-24 09:12:28.000 144 21235.40 282.43 42953.17 47916.60 2018-05-24 09:12:29.000 144 21235.40 282.44 42953.14 47916.59 2018-05-24 09:12:30.000 144 21235.44 282.41 42953.17 47916.59 2018-05-24 09:12:31.000 144 21235.48 282.34 42953.20 47916.63 2018-05-24 09:12:32.000 144 21235.47 282.35 42953.21 47916.62 2018-05-24 09:12:33.000 144 21235.54 282.41 42953.18 47916.63 2018-05-24 09:12:34.000 144 21235.57 282.39 42953.14 47916.71 2018-05-24 09:12:35.000 144 21235.59 282.40 42953.14 47916.65 2018-05-24 09:12:36.000 144 21235.64 282.30 42953.18 47916.73 2018-05-24 09:12:37.000 144 21235.62 282.25 42953.13 47916.71 2018-05-24 09:12:38.000 144 21235.65 282.25 42953.19 47916.73 2018-05-24 09:12:39.000 144 21235.68 282.16 42953.21 47916.73 2018-05-24 09:12:40.000 144 21235.62 282.03 42953.29 47916.73 2018-05-24 09:12:41.000 144 21235.62 281.95 42953.34 47916.86 2018-05-24 09:12:42.000 144 21235.64 281.96 42953.38 47916.86 2018-05-24 09:12:43.000 144 21235.61 282.02 42953.48 47916.96 2018-05-24 09:12:44.000 144 21235.50 281.95 42953.50 47916.98 2018-05-24 09:12:45.000 144 21235.52 281.88 42953.54 47917.02 2018-05-24 09:12:46.000 144 21235.52 282.09 42953.48 47916.98 2018-05-24 09:12:47.000 144 21235.52 282.14 42953.48 47916.97 2018-05-24 09:12:48.000 144 21235.54 282.14 42953.43 47916.92 2018-05-24 09:12:49.000 144 21235.51 282.16 42953.36 47916.85 2018-05-24 09:12:50.000 144 21235.50 282.12 42953.36 47916.84 2018-05-24 09:12:51.000 144 21235.54 282.09 42953.41 47916.85 2018-05-24 09:12:52.000 144 21235.63 282.07 42953.42 47916.86 2018-05-24 09:12:53.000 144 21235.66 282.02 42953.46 47916.90 2018-05-24 09:12:54.000 144 21235.71 282.07 42953.41 47916.95 2018-05-24 09:12:55.000 144 21235.71 282.00 42953.46 47916.98 2018-05-24 09:12:56.000 144 21235.70 281.98 42953.51 47917.00 2018-05-24 09:12:57.000 144 21235.74 281.94 42953.46 47917.03 2018-05-24 09:12:58.000 144 21235.67 281.95 42953.46 47917.07 2018-05-24 09:12:59.000 144 21235.69 282.01 42953.49 47917.03 2018-05-24 09:13:00.000 144 21235.69 282.03 42953.44 47917.05 2018-05-24 09:13:01.000 144 21235.72 282.00 42953.43 47917.06 2018-05-24 09:13:02.000 144 21235.67 281.94 42953.42 47917.02 2018-05-24 09:13:03.000 144 21235.63 281.89 42953.46 47916.99 2018-05-24 09:13:04.000 144 21235.62 281.92 42953.44 47917.01 2018-05-24 09:13:05.000 144 21235.59 281.88 42953.48 47917.02 2018-05-24 09:13:06.000 144 21235.58 281.81 42953.43 47917.00 2018-05-24 09:13:07.000 144 21235.58 281.75 42953.44 47916.95 2018-05-24 09:13:08.000 144 21235.60 281.79 42953.41 47916.99 2018-05-24 09:13:09.000 144 21235.66 281.79 42953.37 47917.01 2018-05-24 09:13:10.000 144 21235.68 281.71 42953.41 47917.02 2018-05-24 09:13:11.000 144 21235.73 281.67 42953.51 47917.04 2018-05-24 09:13:12.000 144 21235.76 281.64 42953.50 47917.04 2018-05-24 09:13:13.000 144 21235.75 281.58 42953.45 47917.05 2018-05-24 09:13:14.000 144 21235.81 281.58 42953.51 47917.08 2018-05-24 09:13:15.000 144 21235.80 281.55 42953.50 47917.08 2018-05-24 09:13:16.000 144 21235.79 281.52 42953.50 47917.07 2018-05-24 09:13:17.000 144 21235.80 281.53 42953.50 47917.07 2018-05-24 09:13:18.000 144 21235.74 281.50 42953.48 47917.08 2018-05-24 09:13:19.000 144 21235.71 281.53 42953.42 47917.06 2018-05-24 09:13:20.000 144 21235.72 281.50 42953.46 47917.00 2018-05-24 09:13:21.000 144 21235.58 281.53 42953.42 47917.05 2018-05-24 09:13:22.000 144 21235.54 281.58 42953.42 47917.01 2018-05-24 09:13:23.000 144 21235.50 281.54 42953.42 47916.97 2018-05-24 09:13:24.000 144 21235.52 281.49 42953.42 47916.90 2018-05-24 09:13:25.000 144 21235.46 281.58 42953.42 47916.90 2018-05-24 09:13:26.000 144 21235.49 281.54 42953.41 47916.89 2018-05-24 09:13:27.000 144 21235.45 281.53 42953.39 47916.91 2018-05-24 09:13:28.000 144 21235.47 281.54 42953.33 47916.91 2018-05-24 09:13:29.000 144 21235.45 281.45 42953.39 47916.89 2018-05-24 09:13:30.000 144 21235.49 281.33 42953.38 47916.95 2018-05-24 09:13:31.000 144 21235.59 281.33 42953.38 47916.91 2018-05-24 09:13:32.000 144 21235.57 281.40 42953.41 47916.95 2018-05-24 09:13:33.000 144 21235.56 281.48 42953.46 47916.98 2018-05-24 09:13:34.000 144 21235.62 281.51 42953.46 47917.05 2018-05-24 09:13:35.000 144 21235.75 281.50 42953.47 47917.10 2018-05-24 09:13:36.000 144 21235.79 281.51 42953.51 47917.12 2018-05-24 09:13:37.000 144 21235.80 281.49 42953.54 47917.19 2018-05-24 09:13:38.000 144 21235.82 281.53 42953.52 47917.21 2018-05-24 09:13:39.000 144 21235.87 281.52 42953.52 47917.18 2018-05-24 09:13:40.000 144 21235.96 281.52 42953.51 47917.21 2018-05-24 09:13:41.000 144 21235.97 281.47 42953.50 47917.22 2018-05-24 09:13:42.000 144 21236.03 281.42 42953.51 47917.30 2018-05-24 09:13:43.000 144 21236.19 281.29 42953.56 47917.30 2018-05-24 09:13:44.000 144 21236.19 281.23 42953.55 47917.31 2018-05-24 09:13:45.000 144 21236.16 281.17 42953.56 47917.35 2018-05-24 09:13:46.000 144 21236.17 281.08 42953.57 47917.42 2018-05-24 09:13:47.000 144 21236.23 281.00 42953.59 47917.44 2018-05-24 09:13:48.000 144 21236.23 281.01 42953.65 47917.46 2018-05-24 09:13:49.000 144 21236.23 280.98 42953.59 47917.46 2018-05-24 09:13:50.000 144 21236.22 280.96 42953.69 47917.43 2018-05-24 09:13:51.000 144 21236.16 280.96 42953.71 47917.48 2018-05-24 09:13:52.000 144 21236.10 280.90 42953.73 47917.51 2018-05-24 09:13:53.000 144 21236.04 280.91 42953.76 47917.49 2018-05-24 09:13:54.000 144 21236.03 280.96 42953.80 47917.53 2018-05-24 09:13:55.000 144 21236.05 280.88 42953.86 47917.52 2018-05-24 09:13:56.000 144 21236.02 280.81 42953.90 47917.55 2018-05-24 09:13:57.000 144 21235.97 280.80 42953.92 47917.56 2018-05-24 09:13:58.000 144 21236.03 280.79 42953.97 47917.53 2018-05-24 09:13:59.000 144 21236.01 280.78 42953.99 47917.65 2018-05-24 09:14:00.000 144 21236.08 280.75 42954.00 47917.64 2018-05-24 09:14:01.000 144 21236.05 280.75 42953.97 47917.64 2018-05-24 09:14:02.000 144 21236.08 280.71 42953.99 47917.67 2018-05-24 09:14:03.000 144 21236.07 280.62 42954.07 47917.69 2018-05-24 09:14:04.000 144 21236.07 280.52 42954.02 47917.74 2018-05-24 09:14:05.000 144 21236.08 280.52 42954.13 47917.78 2018-05-24 09:14:06.000 144 21236.05 280.48 42954.19 47917.79 2018-05-24 09:14:07.000 144 21236.00 280.47 42954.22 47917.78 2018-05-24 09:14:08.000 144 21235.98 280.44 42954.17 47917.80 2018-05-24 09:14:09.000 144 21235.95 280.43 42954.18 47917.82 2018-05-24 09:14:10.000 144 21235.93 280.43 42954.22 47917.75 2018-05-24 09:14:11.000 144 21235.94 280.38 42954.32 47917.78 2018-05-24 09:14:12.000 144 21235.89 280.35 42954.30 47917.83 2018-05-24 09:14:13.000 144 21235.88 280.34 42954.26 47917.86 2018-05-24 09:14:14.000 144 21235.97 280.33 42954.19 47917.86 2018-05-24 09:14:15.000 144 21236.01 280.34 42954.23 47917.86 2018-05-24 09:14:16.000 144 21235.98 280.33 42954.30 47917.84 2018-05-24 09:14:17.000 144 21235.93 280.34 42954.32 47917.81 2018-05-24 09:14:18.000 144 21235.91 280.25 42954.34 47917.85 2018-05-24 09:14:19.000 144 21235.89 280.24 42954.33 47917.86 2018-05-24 09:14:20.000 144 21235.84 280.13 42954.30 47917.83 2018-05-24 09:14:21.000 144 21235.86 280.07 42954.34 47917.86 2018-05-24 09:14:22.000 144 21235.77 280.16 42954.43 47917.84 2018-05-24 09:14:23.000 144 21235.67 280.21 42954.40 47917.88 2018-05-24 09:14:24.000 144 21235.65 280.30 42954.34 47917.80 2018-05-24 09:14:25.000 144 21235.61 280.34 42954.34 47917.80 2018-05-24 09:14:26.000 144 21235.52 280.33 42954.28 47917.70 2018-05-24 09:14:27.000 144 21235.39 280.26 42954.29 47917.69 2018-05-24 09:14:28.000 144 21235.45 280.28 42954.32 47917.70 2018-05-24 09:14:29.000 144 21235.44 280.31 42954.28 47917.66 2018-05-24 09:14:30.000 144 21235.41 280.31 42954.31 47917.62 2018-05-24 09:14:31.000 144 21235.42 280.40 42954.30 47917.67 2018-05-24 09:14:32.000 144 21235.40 280.46 42954.29 47917.62 2018-05-24 09:14:33.000 144 21235.40 280.39 42954.26 47917.62 2018-05-24 09:14:34.000 144 21235.46 280.40 42954.28 47917.61 2018-05-24 09:14:35.000 144 21235.52 280.42 42954.27 47917.64 2018-05-24 09:14:36.000 144 21235.53 280.50 42954.20 47917.62 2018-05-24 09:14:37.000 144 21235.61 280.52 42954.24 47917.63 2018-05-24 09:14:38.000 144 21235.60 280.47 42954.22 47917.62 2018-05-24 09:14:39.000 144 21235.68 280.48 42954.22 47917.63 2018-05-24 09:14:40.000 144 21235.63 280.44 42954.22 47917.60 2018-05-24 09:14:41.000 144 21235.66 280.37 42954.14 47917.64 2018-05-24 09:14:42.000 144 21235.70 280.38 42954.11 47917.62 2018-05-24 09:14:43.000 144 21235.74 280.35 42954.20 47917.59 2018-05-24 09:14:44.000 144 21235.70 280.36 42954.29 47917.63 2018-05-24 09:14:45.000 144 21235.61 280.41 42954.23 47917.58 2018-05-24 09:14:46.000 144 21235.62 280.40 42954.17 47917.64 2018-05-24 09:14:47.000 144 21235.64 280.34 42954.20 47917.61 2018-05-24 09:14:48.000 144 21235.61 280.36 42954.20 47917.60 2018-05-24 09:14:49.000 144 21235.59 280.33 42954.22 47917.58 2018-05-24 09:14:50.000 144 21235.58 280.35 42954.13 47917.61 2018-05-24 09:14:51.000 144 21235.50 280.44 42954.10 47917.54 2018-05-24 09:14:52.000 144 21235.49 280.51 42954.08 47917.55 2018-05-24 09:14:53.000 144 21235.41 280.57 42953.99 47917.46 2018-05-24 09:14:54.000 144 21235.38 280.57 42953.94 47917.40 2018-05-24 09:14:55.000 144 21235.35 280.55 42953.92 47917.32 2018-05-24 09:14:56.000 144 21235.40 280.56 42953.92 47917.29 2018-05-24 09:14:57.000 144 21235.37 280.58 42953.92 47917.35 2018-05-24 09:14:58.000 144 21235.42 280.56 42953.92 47917.29 2018-05-24 09:14:59.000 144 21235.46 280.56 42953.92 47917.33 2018-05-24 09:15:00.000 144 21235.41 280.64 42953.92 47917.33 2018-05-24 09:15:01.000 144 21235.49 280.63 42953.86 47917.30 2018-05-24 09:15:02.000 144 21235.43 280.68 42953.82 47917.27 2018-05-24 09:15:03.000 144 21235.39 280.80 42953.78 47917.22 2018-05-24 09:15:04.000 144 21235.38 280.86 42953.79 47917.19 2018-05-24 09:15:05.000 144 21235.37 280.90 42953.68 47917.21 2018-05-24 09:15:06.000 144 21235.40 280.94 42953.69 47917.11 2018-05-24 09:15:07.000 144 21235.43 280.94 42953.64 47917.13 2018-05-24 09:15:08.000 144 21235.41 280.98 42953.54 47917.06 2018-05-24 09:15:09.000 144 21235.41 280.99 42953.55 47917.09 2018-05-24 09:15:10.000 144 21235.41 280.92 42953.58 47917.03 2018-05-24 09:15:11.000 144 21235.51 280.99 42953.58 47917.03 2018-05-24 09:15:12.000 144 21235.50 280.94 42953.51 47917.04 2018-05-24 09:15:13.000 144 21235.49 280.92 42953.58 47917.06 2018-05-24 09:15:14.000 144 21235.51 280.95 42953.57 47917.03 2018-05-24 09:15:15.000 144 21235.55 280.89 42953.56 47917.04 2018-05-24 09:15:16.000 144 21235.52 280.87 42953.50 47917.09 2018-05-24 09:15:17.000 144 21235.56 280.79 42953.56 47917.13 2018-05-24 09:15:18.000 144 21235.58 280.69 42953.57 47917.18 2018-05-24 09:15:19.000 144 21235.64 280.61 42953.61 47917.17 2018-05-24 09:15:20.000 144 21235.69 280.57 42953.67 47917.24 2018-05-24 09:15:21.000 144 21235.65 280.53 42953.64 47917.23 2018-05-24 09:15:22.000 144 21235.60 280.61 42953.65 47917.26 2018-05-24 09:15:23.000 144 21235.54 280.66 42953.55 47917.27 2018-05-24 09:15:24.000 144 21235.51 280.77 42953.46 47917.21 2018-05-24 09:15:25.000 144 21235.52 280.89 42953.40 47917.09 2018-05-24 09:15:26.000 144 21235.49 280.81 42953.32 47917.02 2018-05-24 09:15:27.000 144 21235.52 280.91 42953.17 47916.93 2018-05-24 09:15:28.000 144 21235.57 281.11 42953.01 47916.80 2018-05-24 09:15:29.000 144 21235.60 281.18 42952.74 47916.73 2018-05-24 09:15:30.000 144 21235.54 281.33 42952.56 47916.58 2018-05-24 09:15:31.000 144 21235.43 281.36 42952.33 47916.36 2018-05-24 09:15:32.000 144 21235.21 281.19 42952.17 47916.19 2018-05-24 09:15:33.000 144 21235.32 280.91 42952.10 47915.98 2018-05-24 09:15:34.000 144 21235.51 280.68 42952.25 47916.05 2018-05-24 09:15:35.000 144 21235.72 280.76 42952.41 47916.10 2018-05-24 09:15:36.000 144 21235.79 280.89 42952.51 47916.20 2018-05-24 09:15:37.000 144 21235.65 281.06 42952.47 47916.27 2018-05-24 09:15:38.000 144 21235.60 281.14 42952.57 47916.27 2018-05-24 09:15:39.000 144 21235.56 281.19 42952.63 47916.28 2018-05-24 09:15:40.000 144 21235.58 281.22 42952.67 47916.23 2018-05-24 09:15:41.000 144 21235.55 281.25 42952.68 47916.29 2018-05-24 09:15:42.000 144 21235.51 281.19 42952.61 47916.31 2018-05-24 09:15:43.000 144 21235.47 281.19 42952.68 47916.29 2018-05-24 09:15:44.000 144 21235.45 281.27 42952.71 47916.30 2018-05-24 09:15:45.000 144 21235.40 281.33 42952.70 47916.32 2018-05-24 09:15:46.000 144 21235.34 281.28 42952.74 47916.32 2018-05-24 09:15:47.000 144 21235.38 281.19 42952.79 47916.36 2018-05-24 09:15:48.000 144 21235.38 281.22 42952.85 47916.34 2018-05-24 09:15:49.000 144 21235.32 281.25 42952.85 47916.35 2018-05-24 09:15:50.000 144 21235.30 281.27 42952.91 47916.38 2018-05-24 09:15:51.000 144 21235.30 281.32 42952.92 47916.34 2018-05-24 09:15:52.000 144 21235.26 281.35 42952.92 47916.35 2018-05-24 09:15:53.000 144 21235.18 281.40 42952.83 47916.34 2018-05-24 09:15:54.000 144 21235.18 281.42 42952.82 47916.29 2018-05-24 09:15:55.000 144 21235.14 281.35 42952.85 47916.30 2018-05-24 09:15:56.000 144 21235.04 281.38 42952.89 47916.23 2018-05-24 09:15:57.000 144 21235.05 281.28 42952.89 47916.29 2018-05-24 09:15:58.000 144 21235.04 281.22 42952.96 47916.28 2018-05-24 09:15:59.000 144 21234.99 281.29 42952.99 47916.27 2018-05-24 09:16:00.000 144 21234.98 281.20 42953.05 47916.34 2018-05-24 09:16:01.000 144 21234.98 281.14 42953.08 47916.34 2018-05-24 09:16:02.000 144 21235.03 281.14 42953.11 47916.35 2018-05-24 09:16:03.000 144 21235.10 281.06 42953.15 47916.42 2018-05-24 09:16:04.000 144 21235.13 281.07 42953.13 47916.44 2018-05-24 09:16:05.000 144 21235.08 281.01 42953.20 47916.49 2018-05-24 09:16:06.000 144 21235.15 280.99 42953.26 47916.55 2018-05-24 09:16:07.000 144 21235.09 280.94 42953.28 47916.63 2018-05-24 09:16:08.000 144 21235.08 281.00 42953.31 47916.60 2018-05-24 09:16:09.000 144 21235.08 280.96 42953.40 47916.64 2018-05-24 09:16:10.000 144 21235.05 280.91 42953.41 47916.73 2018-05-24 09:16:11.000 144 21235.12 280.94 42953.47 47916.66 2018-05-24 09:16:12.000 144 21235.10 280.90 42953.48 47916.75 2018-05-24 09:16:13.000 144 21235.09 280.83 42953.48 47916.75 2018-05-24 09:16:14.000 144 21235.06 280.81 42953.48 47916.75 2018-05-24 09:16:15.000 144 21235.03 280.87 42953.50 47916.74 2018-05-24 09:16:16.000 144 21235.09 280.85 42953.52 47916.80 2018-05-24 09:16:17.000 144 21235.08 280.80 42953.58 47916.85 2018-05-24 09:16:18.000 144 21235.05 280.77 42953.48 47916.75 2018-05-24 09:16:19.000 144 21235.06 280.81 42953.58 47916.82 2018-05-24 09:16:20.000 144 21235.02 280.82 42953.52 47916.88 2018-05-24 09:16:21.000 144 21235.05 280.81 42953.56 47916.84 2018-05-24 09:16:22.000 144 21234.95 280.80 42953.63 47916.80 2018-05-24 09:16:23.000 144 21234.84 280.76 42953.71 47916.84 2018-05-24 09:16:24.000 144 21234.88 280.73 42953.70 47916.86 2018-05-24 09:16:25.000 144 21234.91 280.77 42953.64 47916.80 2018-05-24 09:16:26.000 144 21234.89 280.86 42953.67 47916.80 2018-05-24 09:16:27.000 144 21234.88 280.91 42953.69 47916.82 2018-05-24 09:16:28.000 144 21234.88 280.86 42953.71 47916.81 2018-05-24 09:16:29.000 144 21234.89 280.90 42953.64 47916.83 2018-05-24 09:16:30.000 144 21234.84 280.93 42953.62 47916.82 2018-05-24 09:16:31.000 144 21234.87 280.90 42953.66 47916.79 2018-05-24 09:16:32.000 144 21234.83 280.90 42953.62 47916.77 2018-05-24 09:16:33.000 144 21234.79 280.78 42953.61 47916.74 2018-05-24 09:16:34.000 144 21234.78 280.81 42953.64 47916.79 2018-05-24 09:16:35.000 144 21234.78 280.81 42953.65 47916.83 2018-05-24 09:16:36.000 144 21234.79 280.74 42953.69 47916.83 2018-05-24 09:16:37.000 144 21234.75 280.73 42953.70 47916.83 2018-05-24 09:16:38.000 144 21234.72 280.70 42953.73 47916.78 2018-05-24 09:16:39.000 144 21234.69 280.64 42953.82 47916.88 2018-05-24 09:16:40.000 144 21234.66 280.66 42953.82 47916.89 2018-05-24 09:16:41.000 144 21234.67 280.61 42953.86 47916.89 2018-05-24 09:16:42.000 144 21234.69 280.58 42953.82 47916.93 2018-05-24 09:16:43.000 144 21234.68 280.56 42953.85 47916.93 2018-05-24 09:16:44.000 144 21234.66 280.53 42953.92 47916.96 2018-05-24 09:16:45.000 144 21234.73 280.53 42953.99 47916.92 2018-05-24 09:16:46.000 144 21234.76 280.50 42953.93 47916.97 2018-05-24 09:16:47.000 144 21234.71 280.44 42953.90 47916.97 2018-05-24 09:16:48.000 144 21234.71 280.43 42953.88 47916.98 2018-05-24 09:16:49.000 144 21234.77 280.34 42953.92 47916.94 2018-05-24 09:16:50.000 144 21234.77 280.36 42953.94 47917.01 2018-05-24 09:16:51.000 144 21234.76 280.34 42953.98 47917.04 2018-05-24 09:16:52.000 144 21234.81 280.31 42954.03 47917.04 2018-05-24 09:16:53.000 144 21234.79 280.14 42954.05 47917.09 2018-05-24 09:16:54.000 144 21234.79 280.09 42954.09 47917.10 2018-05-24 09:16:55.000 144 21234.80 280.03 42954.03 47917.11 2018-05-24 09:16:56.000 144 21234.87 280.03 42954.04 47917.14 2018-05-24 09:16:57.000 144 21234.83 280.04 42954.08 47917.13 2018-05-24 09:16:58.000 144 21234.80 279.97 42954.08 47917.17 2018-05-24 09:16:59.000 144 21234.87 280.01 42954.07 47917.17 2018-05-24 09:17:00.000 144 21234.84 280.08 42954.06 47917.16 2018-05-24 09:17:01.000 144 21234.79 280.06 42954.03 47917.17 2018-05-24 09:17:02.000 144 21234.82 280.10 42954.07 47917.11 2018-05-24 09:17:03.000 144 21234.75 280.11 42954.05 47917.11 2018-05-24 09:17:04.000 144 21234.75 280.09 42954.04 47917.14 2018-05-24 09:17:05.000 144 21234.75 280.13 42954.07 47917.05 2018-05-24 09:17:06.000 144 21234.67 280.14 42954.07 47917.08 2018-05-24 09:17:07.000 144 21234.67 280.21 42954.00 47917.06 2018-05-24 09:17:08.000 144 21234.60 280.23 42953.95 47917.03 2018-05-24 09:17:09.000 144 21234.59 280.21 42953.96 47916.92 2018-05-24 09:17:10.000 144 21234.56 280.23 42953.92 47917.01 2018-05-24 09:17:11.000 144 21234.60 280.30 42953.85 47916.89 2018-05-24 09:17:12.000 144 21234.58 280.36 42953.79 47916.91 2018-05-24 09:17:13.000 144 21234.59 280.35 42953.74 47916.88 2018-05-24 09:17:14.000 144 21234.60 280.47 42953.74 47916.83 2018-05-24 09:17:15.000 144 21234.53 280.44 42953.69 47916.83 2018-05-24 09:17:16.000 144 21234.57 280.53 42953.66 47916.74 2018-05-24 09:17:17.000 144 21234.52 280.60 42953.64 47916.73 2018-05-24 09:17:18.000 144 21234.59 280.69 42953.55 47916.66 2018-05-24 09:17:19.000 144 21234.62 280.72 42953.49 47916.58 2018-05-24 09:17:20.000 144 21234.56 280.69 42953.42 47916.54 2018-05-24 09:17:21.000 144 21234.63 280.69 42953.29 47916.54 2018-05-24 09:17:22.000 144 21234.62 280.68 42953.31 47916.47 2018-05-24 09:17:23.000 144 21234.65 280.71 42953.31 47916.47 2018-05-24 09:17:24.000 144 21234.63 280.69 42953.27 47916.46 2018-05-24 09:17:25.000 144 21234.55 280.64 42953.23 47916.45 2018-05-24 09:17:26.000 144 21234.54 280.74 42953.15 47916.42 2018-05-24 09:17:27.000 144 21234.60 280.72 42953.11 47916.38 2018-05-24 09:17:28.000 144 21234.58 280.77 42953.08 47916.33 2018-05-24 09:17:29.000 144 21234.67 280.70 42952.98 47916.32 2018-05-24 09:17:30.000 144 21234.75 280.65 42952.90 47916.29 2018-05-24 09:17:31.000 144 21234.85 280.55 42952.88 47916.30 2018-05-24 09:17:32.000 144 21234.81 280.61 42952.82 47916.28 2018-05-24 09:17:33.000 144 21234.89 280.69 42952.81 47916.26 2018-05-24 09:17:34.000 144 21235.01 280.65 42952.84 47916.26 2018-05-24 09:17:35.000 144 21235.01 280.57 42952.84 47916.25 2018-05-24 09:17:36.000 144 21234.97 280.53 42952.79 47916.26 2018-05-24 09:17:37.000 144 21235.04 280.52 42952.76 47916.22 2018-05-24 09:17:38.000 144 21235.06 280.65 42952.82 47916.27 2018-05-24 09:17:39.000 144 21235.05 280.63 42952.86 47916.29 2018-05-24 09:17:40.000 144 21235.04 280.71 42952.95 47916.26 2018-05-24 09:17:41.000 144 21235.00 280.76 42953.00 47916.33 2018-05-24 09:17:42.000 144 21235.05 280.79 42953.03 47916.31 2018-05-24 09:17:43.000 144 21235.10 280.81 42953.01 47916.40 2018-05-24 09:17:44.000 144 21235.11 280.77 42953.06 47916.41 2018-05-24 09:17:45.000 144 21235.14 280.73 42953.13 47916.52 2018-05-24 09:17:46.000 144 21235.17 280.67 42953.20 47916.48 2018-05-24 09:17:47.000 144 21235.19 280.62 42953.26 47916.55 2018-05-24 09:17:48.000 144 21235.21 280.59 42953.31 47916.61 2018-05-24 09:17:49.000 144 21235.16 280.59 42953.38 47916.69 2018-05-24 09:17:50.000 144 21235.21 280.51 42953.36 47916.71 2018-05-24 09:17:51.000 144 21235.23 280.46 42953.44 47916.79 2018-05-24 09:17:52.000 144 21235.29 280.38 42953.46 47916.80 2018-05-24 09:17:53.000 144 21235.27 280.26 42953.55 47916.87 2018-05-24 09:17:54.000 144 21235.30 280.27 42953.69 47916.92 2018-05-24 09:17:55.000 144 21235.24 280.33 42953.63 47916.98 2018-05-24 09:17:56.000 144 21235.20 280.28 42953.64 47916.98 2018-05-24 09:17:57.000 144 21235.07 280.31 42953.71 47916.98 2018-05-24 09:17:58.000 144 21235.08 280.23 42953.75 47917.01 2018-05-24 09:17:59.000 144 21235.06 280.22 42953.79 47917.01 2018-05-24 09:18:00.000 144 21235.07 280.21 42953.79 47917.00 2018-05-24 09:18:01.000 144 21235.02 280.19 42953.79 47917.00 2018-05-24 09:18:02.000 144 21234.99 280.12 42953.76 47917.05 2018-05-24 09:18:03.000 144 21234.92 280.16 42953.79 47917.00 2018-05-24 09:18:04.000 144 21234.85 280.18 42953.83 47917.00 2018-05-24 09:18:05.000 144 21234.89 280.19 42953.85 47916.99 2018-05-24 09:18:06.000 144 21234.86 280.19 42953.90 47917.04 2018-05-24 09:18:07.000 144 21234.81 280.16 42953.90 47917.03 2018-05-24 09:18:08.000 144 21234.82 280.19 42953.83 47917.00 2018-05-24 09:18:09.000 144 21234.84 280.22 42953.82 47917.02 2018-05-24 09:18:10.000 144 21234.91 280.29 42953.84 47917.04 2018-05-24 09:18:11.000 144 21234.90 280.30 42953.84 47916.99 2018-05-24 09:18:12.000 144 21234.86 280.32 42953.80 47916.95 2018-05-24 09:18:13.000 144 21234.81 280.37 42953.81 47916.94 2018-05-24 09:18:14.000 144 21234.81 280.42 42953.78 47916.93 2018-05-24 09:18:15.000 144 21234.73 280.40 42953.69 47916.90 2018-05-24 09:18:16.000 144 21234.78 280.39 42953.72 47916.90 2018-05-24 09:18:17.000 144 21234.72 280.50 42953.72 47916.89 2018-05-24 09:18:18.000 144 21234.69 280.47 42953.72 47916.85 2018-05-24 09:18:19.000 144 21234.66 280.47 42953.71 47916.82 2018-05-24 09:18:20.000 144 21234.64 280.46 42953.75 47916.79 2018-05-24 09:18:21.000 144 21234.57 280.40 42953.69 47916.79 2018-05-24 09:18:22.000 144 21234.67 280.43 42953.76 47916.77 2018-05-24 09:18:23.000 144 21234.62 280.48 42953.72 47916.76 2018-05-24 09:18:24.000 144 21234.63 280.43 42953.65 47916.77 2018-05-24 09:18:25.000 144 21234.65 280.47 42953.69 47916.77 2018-05-24 09:18:26.000 144 21234.74 280.54 42953.66 47916.77 2018-05-24 09:18:27.000 144 21234.68 280.52 42953.63 47916.79 2018-05-24 09:18:28.000 144 21234.70 280.36 42953.64 47916.78 2018-05-24 09:18:29.000 144 21234.68 280.30 42953.72 47916.78 2018-05-24 09:18:30.000 144 21234.63 280.32 42953.76 47916.83 2018-05-24 09:18:31.000 144 21234.60 280.35 42953.79 47916.80 2018-05-24 09:18:32.000 144 21234.54 280.30 42953.81 47916.81 2018-05-24 09:18:33.000 144 21234.54 280.37 42953.84 47916.82 2018-05-24 09:18:34.000 144 21234.54 280.41 42953.82 47916.79 2018-05-24 09:18:35.000 144 21234.54 280.48 42953.72 47916.83 2018-05-24 09:18:36.000 144 21234.59 280.39 42953.69 47916.79 2018-05-24 09:18:37.000 144 21234.53 280.36 42953.72 47916.76 2018-05-24 09:18:38.000 144 21234.53 280.37 42953.71 47916.78 2018-05-24 09:18:39.000 144 21234.66 280.38 42953.80 47916.75 2018-05-24 09:18:40.000 144 21234.68 280.36 42953.80 47916.76 2018-05-24 09:18:41.000 144 21234.75 280.29 42953.72 47916.79 2018-05-24 09:18:42.000 144 21234.76 280.26 42953.73 47916.83 2018-05-24 09:18:43.000 144 21234.78 280.32 42953.82 47916.84 2018-05-24 09:18:44.000 144 21234.79 280.27 42953.81 47916.83 2018-05-24 09:18:45.000 144 21234.78 280.32 42953.72 47916.89 2018-05-24 09:18:46.000 144 21234.76 280.32 42953.76 47916.88 2018-05-24 09:18:47.000 144 21234.75 280.34 42953.82 47916.85 2018-05-24 09:18:48.000 144 21234.77 280.27 42953.76 47916.94 2018-05-24 09:18:49.000 144 21234.78 280.20 42953.80 47916.91 2018-05-24 09:18:50.000 144 21234.69 280.16 42953.83 47916.94 2018-05-24 09:18:51.000 144 21234.71 280.16 42953.92 47916.93 2018-05-24 09:18:52.000 144 21234.74 280.14 42953.95 47916.98 2018-05-24 09:18:53.000 144 21234.71 280.22 42953.94 47916.95 2018-05-24 09:18:54.000 144 21234.68 280.25 42953.95 47916.94 2018-05-24 09:18:55.000 144 21234.63 280.29 42953.95 47916.96 2018-05-24 09:18:56.000 144 21234.61 280.31 42953.90 47916.93 2018-05-24 09:18:57.000 144 21234.58 280.30 42953.90 47916.92 2018-05-24 09:18:58.000 144 21234.57 280.24 42953.95 47916.93 2018-05-24 09:18:59.000 144 21234.57 280.18 42953.92 47916.82 2018-05-24 09:19:00.000 144 21234.62 280.25 42953.92 47916.90 2018-05-24 09:19:01.000 144 21234.70 280.25 42953.92 47916.90 2018-05-24 09:19:02.000 144 21234.72 280.33 42953.90 47916.92 2018-05-24 09:19:03.000 144 21234.78 280.45 42953.85 47916.89 2018-05-24 09:19:04.000 144 21234.78 280.53 42953.82 47916.85 2018-05-24 09:19:05.000 144 21234.79 280.55 42953.76 47916.82 2018-05-24 09:19:06.000 144 21234.79 280.61 42953.69 47916.73 2018-05-24 09:19:07.000 144 21234.78 280.60 42953.58 47916.76 2018-05-24 09:19:08.000 144 21234.76 280.66 42953.52 47916.68 2018-05-24 09:19:09.000 144 21234.70 280.72 42953.45 47916.63 2018-05-24 09:19:10.000 144 21234.67 280.76 42953.41 47916.57 2018-05-24 09:19:11.000 144 21234.68 280.74 42953.36 47916.53 2018-05-24 09:19:12.000 144 21234.73 280.69 42953.29 47916.45 2018-05-24 09:19:13.000 144 21234.73 280.66 42953.29 47916.37 2018-05-24 09:19:14.000 144 21234.77 280.57 42953.32 47916.42 2018-05-24 09:19:15.000 144 21234.80 280.44 42953.32 47916.42 2018-05-24 09:19:16.000 144 21234.88 280.42 42953.38 47916.47 2018-05-24 09:19:17.000 144 21234.83 280.37 42953.42 47916.54 2018-05-24 09:19:18.000 144 21234.83 280.30 42953.46 47916.57 2018-05-24 09:19:19.000 144 21234.81 280.30 42953.46 47916.60 2018-05-24 09:19:20.000 144 21234.85 280.31 42953.42 47916.62 2018-05-24 09:19:21.000 144 21234.78 280.20 42953.50 47916.63 2018-05-24 09:19:22.000 144 21234.82 280.13 42953.60 47916.66 2018-05-24 09:19:23.000 144 21234.77 280.19 42953.53 47916.65 2018-05-24 09:19:24.000 144 21234.75 280.20 42953.49 47916.65 2018-05-24 09:19:25.000 144 21234.75 280.07 42953.50 47916.64 2018-05-24 09:19:26.000 144 21234.75 280.05 42953.40 47916.62 2018-05-24 09:19:27.000 144 21234.72 280.14 42953.39 47916.59 2018-05-24 09:19:28.000 144 21234.69 280.12 42953.38 47916.55 2018-05-24 09:19:29.000 144 21234.72 280.07 42953.31 47916.50 2018-05-24 09:19:30.000 144 21234.68 280.00 42953.32 47916.48 2018-05-24 09:19:31.000 144 21234.59 280.04 42953.25 47916.48 2018-05-24 09:19:32.000 144 21234.60 280.05 42953.20 47916.36 2018-05-24 09:19:33.000 144 21234.57 280.02 42953.12 47916.44 2018-05-24 09:19:34.000 144 21234.59 279.98 42953.14 47916.32 2018-05-24 09:19:35.000 144 21234.60 280.06 42953.19 47916.34 2018-05-24 09:19:36.000 144 21234.59 280.24 42953.10 47916.29 2018-05-24 09:19:37.000 144 21234.71 280.31 42952.97 47916.33 2018-05-24 09:19:38.000 144 21234.75 280.22 42952.92 47916.24 2018-05-24 09:19:39.000 144 21234.75 280.22 42952.93 47916.17 2018-05-24 09:19:40.000 144 21234.86 280.11 42952.94 47916.18 2018-05-24 09:19:41.000 144 21234.87 279.99 42952.95 47916.21 2018-05-24 09:19:42.000 144 21234.89 279.88 42953.02 47916.24 2018-05-24 09:19:43.000 144 21234.87 279.78 42953.09 47916.29 2018-05-24 09:19:44.000 144 21234.87 279.61 42953.13 47916.37 2018-05-24 09:19:45.000 144 21234.93 279.71 42953.21 47916.43 2018-05-24 09:19:46.000 144 21234.91 279.76 42953.21 47916.44 2018-05-24 09:19:47.000 144 21234.94 279.72 42953.25 47916.47 2018-05-24 09:19:48.000 144 21234.93 279.62 42953.29 47916.49 2018-05-24 09:19:49.000 144 21234.96 279.55 42953.29 47916.57 2018-05-24 09:19:50.000 144 21235.03 279.56 42953.34 47916.62 2018-05-24 09:19:51.000 144 21235.02 279.64 42953.36 47916.63 2018-05-24 09:19:52.000 144 21235.01 279.76 42953.34 47916.64 2018-05-24 09:19:53.000 144 21235.05 279.75 42953.31 47916.62 2018-05-24 09:19:54.000 144 21235.07 279.77 42953.25 47916.55 2018-05-24 09:19:55.000 144 21235.13 279.80 42953.24 47916.54 2018-05-24 09:19:56.000 144 21235.15 279.73 42953.20 47916.54 2018-05-24 09:19:57.000 144 21235.18 279.74 42953.23 47916.54 2018-05-24 09:19:58.000 144 21235.23 279.79 42953.24 47916.57 2018-05-24 09:19:59.000 144 21235.19 279.82 42953.19 47916.55 2018-05-24 09:20:00.000 144 21235.21 279.80 42953.23 47916.61 2018-05-24 09:20:01.000 144 21235.23 279.85 42953.23 47916.57 2018-05-24 09:20:02.000 144 21235.17 279.80 42953.21 47916.55 2018-05-24 09:20:03.000 144 21235.14 279.72 42953.18 47916.54 2018-05-24 09:20:04.000 144 21235.18 279.68 42953.17 47916.48 2018-05-24 09:20:05.000 144 21235.15 279.66 42953.17 47916.50 2018-05-24 09:20:06.000 144 21235.05 279.74 42953.21 47916.49 2018-05-24 09:20:07.000 144 21235.06 279.74 42953.21 47916.50 2018-05-24 09:20:08.000 144 21235.06 279.69 42953.25 47916.48 2018-05-24 09:20:09.000 144 21235.07 279.57 42953.29 47916.55 2018-05-24 09:20:10.000 144 21235.09 279.52 42953.29 47916.57 2018-05-24 09:20:11.000 144 21235.05 279.63 42953.31 47916.58 2018-05-24 09:20:12.000 144 21234.98 279.79 42953.32 47916.63 2018-05-24 09:20:13.000 144 21235.03 279.80 42953.29 47916.60 2018-05-24 09:20:14.000 144 21235.01 279.80 42953.29 47916.52 2018-05-24 09:20:15.000 144 21235.03 279.74 42953.33 47916.50 2018-05-24 09:20:16.000 144 21234.98 279.68 42953.31 47916.54 2018-05-24 09:20:17.000 144 21234.94 279.61 42953.32 47916.54 2018-05-24 09:20:18.000 144 21234.98 279.57 42953.32 47916.58 2018-05-24 09:20:19.000 144 21234.95 279.50 42953.37 47916.60 2018-05-24 09:20:20.000 144 21235.03 279.46 42953.35 47916.62 2018-05-24 09:20:21.000 144 21235.09 279.42 42953.44 47916.63 2018-05-24 09:20:22.000 144 21235.09 279.41 42953.42 47916.71 2018-05-24 09:20:23.000 144 21235.12 279.39 42953.42 47916.75 2018-05-24 09:20:24.000 144 21235.19 279.31 42953.55 47916.78 2018-05-24 09:20:25.000 144 21235.22 279.26 42953.55 47916.88 2018-05-24 09:20:26.000 144 21235.23 279.20 42953.59 47916.88 2018-05-24 09:20:27.000 144 21235.31 279.17 42953.61 47916.92 2018-05-24 09:20:28.000 144 21235.36 279.16 42953.66 47917.03 2018-05-24 09:20:29.000 144 21235.35 279.07 42953.72 47917.02 2018-05-24 09:20:30.000 144 21235.43 279.12 42953.72 47917.02 2018-05-24 09:20:31.000 144 21235.54 279.08 42953.71 47917.14 2018-05-24 09:20:32.000 144 21235.62 279.09 42953.72 47917.11 2018-05-24 09:20:33.000 144 21235.61 279.00 42953.72 47917.23 2018-05-24 09:20:34.000 144 21235.63 279.05 42953.71 47917.21 2018-05-24 09:20:35.000 144 21235.66 279.06 42953.67 47917.19 2018-05-24 09:20:36.000 144 21235.69 279.10 42953.66 47917.17 2018-05-24 09:20:37.000 144 21235.70 279.21 42953.68 47917.19 2018-05-24 09:20:38.000 144 21235.65 279.11 42953.71 47917.15 2018-05-24 09:20:39.000 144 21235.64 279.21 42953.61 47917.15 2018-05-24 09:20:40.000 144 21235.62 279.24 42953.63 47917.14 2018-05-24 09:20:41.000 144 21235.72 279.21 42953.62 47917.15 2018-05-24 09:20:42.000 144 21235.68 279.11 42953.62 47917.13 2018-05-24 09:20:43.000 144 21235.67 279.19 42953.61 47917.14 2018-05-24 09:20:44.000 144 21235.70 279.14 42953.61 47917.14 2018-05-24 09:20:45.000 144 21235.70 279.06 42953.68 47917.17 2018-05-24 09:20:46.000 144 21235.72 279.05 42953.70 47917.19 2018-05-24 09:20:47.000 144 21235.78 279.14 42953.74 47917.18 2018-05-24 09:20:48.000 144 21235.80 279.06 42953.70 47917.27 2018-05-24 09:20:49.000 144 21235.92 279.03 42953.70 47917.22 2018-05-24 09:20:50.000 144 21235.87 279.04 42953.72 47917.25 2018-05-24 09:20:51.000 144 21235.85 279.03 42953.78 47917.32 2018-05-24 09:20:52.000 144 21235.85 278.89 42953.82 47917.28 2018-05-24 09:20:53.000 144 21235.84 278.88 42953.72 47917.37 2018-05-24 09:20:54.000 144 21235.94 278.94 42953.67 47917.36 2018-05-24 09:20:55.000 144 21235.92 278.98 42953.76 47917.34 2018-05-24 09:20:56.000 144 21235.93 278.97 42953.70 47917.34 2018-05-24 09:20:57.000 144 21235.97 278.90 42953.69 47917.35 2018-05-24 09:20:58.000 144 21235.96 278.87 42953.70 47917.35 2018-05-24 09:20:59.000 144 21236.02 278.93 42953.67 47917.36 2018-05-24 09:21:00.000 144 21236.08 278.93 42953.63 47917.37 2018-05-24 09:21:01.000 144 21236.10 278.85 42953.56 47917.31 2018-05-24 09:21:02.000 144 21236.09 278.82 42953.58 47917.37 2018-05-24 09:21:03.000 144 21236.10 278.85 42953.64 47917.34 2018-05-24 09:21:04.000 144 21236.10 278.82 42953.67 47917.37 2018-05-24 09:21:05.000 144 21236.17 278.75 42953.63 47917.30 2018-05-24 09:21:06.000 144 21236.16 278.72 42953.63 47917.40 2018-05-24 09:21:07.000 144 21236.18 278.72 42953.69 47917.38 2018-05-24 09:21:08.000 144 21236.13 278.72 42953.62 47917.33 2018-05-24 09:21:09.000 144 21236.14 278.70 42953.65 47917.35 2018-05-24 09:21:10.000 144 21236.17 278.63 42953.64 47917.38 2018-05-24 09:21:11.000 144 21236.18 278.65 42953.59 47917.32 2018-05-24 09:21:12.000 144 21236.16 278.64 42953.58 47917.34 2018-05-24 09:21:13.000 144 21236.16 278.61 42953.60 47917.36 2018-05-24 09:21:14.000 144 21236.23 278.53 42953.62 47917.37 2018-05-24 09:21:15.000 144 21236.23 278.50 42953.61 47917.35 2018-05-24 09:21:16.000 144 21236.17 278.47 42953.60 47917.43 2018-05-24 09:21:17.000 144 21236.24 278.49 42953.69 47917.40 2018-05-24 09:21:18.000 144 21236.21 278.39 42953.76 47917.40 2018-05-24 09:21:19.000 144 21236.16 278.37 42953.72 47917.45 2018-05-24 09:21:20.000 144 21236.12 278.31 42953.72 47917.42 2018-05-24 09:21:21.000 144 21236.03 278.30 42953.80 47917.45 2018-05-24 09:21:22.000 144 21236.04 278.30 42953.81 47917.44 2018-05-24 09:21:23.000 144 21235.98 278.29 42953.85 47917.44 2018-05-24 09:21:24.000 144 21236.03 278.30 42953.86 47917.47 2018-05-24 09:21:25.000 144 21236.00 278.38 42953.78 47917.46 2018-05-24 09:21:26.000 144 21236.01 278.37 42953.77 47917.46 2018-05-24 09:21:27.000 144 21235.93 278.47 42953.78 47917.39 2018-05-24 09:21:28.000 144 21235.83 278.55 42953.76 47917.38 2018-05-24 09:21:29.000 144 21235.80 278.58 42953.72 47917.33 2018-05-24 09:21:30.000 144 21235.85 278.63 42953.63 47917.16 2018-05-24 09:21:31.000 144 21235.74 278.63 42953.64 47917.22 2018-05-24 09:21:32.000 144 21235.71 278.52 42953.59 47917.21 2018-05-24 09:21:33.000 144 21235.80 278.44 42953.60 47917.17 2018-05-24 09:21:34.000 144 21235.80 278.46 42953.67 47917.17 2018-05-24 09:21:35.000 144 21235.79 278.36 42953.60 47917.15 2018-05-24 09:21:36.000 144 21235.70 278.37 42953.66 47917.20 2018-05-24 09:21:37.000 144 21235.72 278.35 42953.72 47917.23 2018-05-24 09:21:38.000 144 21235.73 278.39 42953.74 47917.24 2018-05-24 09:21:39.000 144 21235.72 278.43 42953.70 47917.23 2018-05-24 09:21:40.000 144 21235.69 278.36 42953.74 47917.24 2018-05-24 09:21:41.000 144 21235.64 278.40 42953.72 47917.25 2018-05-24 09:21:42.000 144 21235.65 278.42 42953.72 47917.18 2018-05-24 09:21:43.000 144 21235.64 278.43 42953.74 47917.30 2018-05-24 09:21:44.000 144 21235.66 278.39 42953.77 47917.24 2018-05-24 09:21:45.000 144 21235.61 278.38 42953.76 47917.24 2018-05-24 09:21:46.000 144 21235.62 278.40 42953.74 47917.23 2018-05-24 09:21:47.000 144 21235.68 278.46 42953.75 47917.27 2018-05-24 09:21:48.000 144 21235.71 278.46 42953.78 47917.25 2018-05-24 09:21:49.000 144 21235.71 278.45 42953.80 47917.28 2018-05-24 09:21:50.000 144 21235.77 278.52 42953.78 47917.27 2018-05-24 09:21:51.000 144 21235.80 278.45 42953.70 47917.34 2018-05-24 09:21:52.000 144 21235.76 278.43 42953.73 47917.34 2018-05-24 09:21:53.000 144 21235.85 278.40 42953.78 47917.32 2018-05-24 09:21:54.000 144 21235.86 278.44 42953.79 47917.35 2018-05-24 09:21:55.000 144 21235.87 278.43 42953.76 47917.36 2018-05-24 09:21:56.000 144 21235.86 278.40 42953.74 47917.30 2018-05-24 09:21:57.000 144 21235.86 278.41 42953.72 47917.39 2018-05-24 09:21:58.000 144 21235.84 278.40 42953.72 47917.38 2018-05-24 09:21:59.000 144 21235.89 278.34 42953.72 47917.36 2018-05-24 09:22:00.000 144 21235.86 278.36 42953.76 47917.37 2018-05-24 09:22:01.000 144 21235.84 278.36 42953.74 47917.36 2018-05-24 09:22:02.000 144 21235.79 278.34 42953.71 47917.34 2018-05-24 09:22:03.000 144 21235.85 278.30 42953.78 47917.38 2018-05-24 09:22:04.000 144 21235.83 278.33 42953.82 47917.33 2018-05-24 09:22:05.000 144 21235.82 278.31 42953.80 47917.34 2018-05-24 09:22:06.000 144 21235.77 278.25 42953.80 47917.39 2018-05-24 09:22:07.000 144 21235.81 278.34 42953.82 47917.37 2018-05-24 09:22:08.000 144 21235.82 278.34 42953.83 47917.38 2018-05-24 09:22:09.000 144 21235.82 278.33 42953.80 47917.36 2018-05-24 09:22:10.000 144 21235.85 278.32 42953.83 47917.35 2018-05-24 09:22:11.000 144 21235.86 278.29 42953.82 47917.36 2018-05-24 09:22:12.000 144 21235.87 278.22 42953.82 47917.33 2018-05-24 09:22:13.000 144 21235.88 278.17 42953.80 47917.35 2018-05-24 09:22:14.000 144 21235.91 278.16 42953.82 47917.37 2018-05-24 09:22:15.000 144 21235.96 278.13 42953.75 47917.38 2018-05-24 09:22:16.000 144 21235.90 278.13 42953.72 47917.42 2018-05-24 09:22:17.000 144 21235.84 278.05 42953.78 47917.35 2018-05-24 09:22:18.000 144 21235.86 278.06 42953.81 47917.39 2018-05-24 09:22:19.000 144 21235.89 278.10 42953.83 47917.39 2018-05-24 09:22:20.000 144 21235.87 278.10 42953.78 47917.41 2018-05-24 09:22:21.000 144 21235.88 278.14 42953.78 47917.43 2018-05-24 09:22:22.000 144 21235.88 278.14 42953.72 47917.39 2018-05-24 09:22:23.000 144 21235.83 278.15 42953.70 47917.35 2018-05-24 09:22:24.000 144 21235.85 278.14 42953.68 47917.34 2018-05-24 09:22:25.000 144 21235.77 278.13 42953.67 47917.32 2018-05-24 09:22:26.000 144 21235.87 278.14 42953.69 47917.29 2018-05-24 09:22:27.000 144 21235.95 278.17 42953.69 47917.31 2018-05-24 09:22:28.000 144 21235.87 278.31 42953.59 47917.32 2018-05-24 09:22:29.000 144 21235.88 278.35 42953.63 47917.32 2018-05-24 09:22:30.000 144 21235.83 278.41 42953.57 47917.28 2018-05-24 09:22:31.000 144 21235.78 278.47 42953.51 47917.17 2018-05-24 09:22:32.000 144 21235.78 278.49 42953.41 47917.17 2018-05-24 09:22:33.000 144 21235.78 278.56 42953.32 47917.08 2018-05-24 09:22:34.000 144 21235.84 278.62 42953.32 47917.05 2018-05-24 09:22:35.000 144 21235.83 278.65 42953.32 47917.05 2018-05-24 09:22:36.000 144 21235.81 278.72 42953.31 47917.01 2018-05-24 09:22:37.000 144 21235.80 278.68 42953.33 47917.03 2018-05-24 09:22:38.000 144 21235.80 278.62 42953.36 47916.99 2018-05-24 09:22:39.000 144 21235.91 278.58 42953.31 47916.99 2018-05-24 09:22:40.000 144 21235.95 278.57 42953.34 47917.02 2018-05-24 09:22:41.000 144 21235.89 278.48 42953.42 47917.07 2018-05-24 09:22:42.000 144 21235.98 278.44 42953.43 47917.11 2018-05-24 09:22:43.000 144 21235.98 278.50 42953.44 47917.22 2018-05-24 09:22:44.000 144 21236.06 278.50 42953.50 47917.18 2018-05-24 09:22:45.000 144 21236.05 278.39 42953.49 47917.21 2018-05-24 09:22:46.000 144 21236.00 278.32 42953.58 47917.27 2018-05-24 09:22:47.000 144 21236.06 278.30 42953.60 47917.37 2018-05-24 09:22:48.000 144 21236.09 278.23 42953.64 47917.33 2018-05-24 09:22:49.000 144 21236.07 278.25 42953.62 47917.35 2018-05-24 09:22:50.000 144 21236.18 278.24 42953.61 47917.45 2018-05-24 09:22:51.000 144 21236.18 278.19 42953.66 47917.42 2018-05-24 09:22:52.000 144 21236.17 278.17 42953.66 47917.46 2018-05-24 09:22:53.000 144 21236.17 278.15 42953.67 47917.47 2018-05-24 09:22:54.000 144 21236.23 278.19 42953.73 47917.49 2018-05-24 09:22:55.000 144 21236.25 278.20 42953.78 47917.52 2018-05-24 09:22:56.000 144 21236.17 278.27 42953.78 47917.54 2018-05-24 09:22:57.000 144 21236.18 278.35 42953.76 47917.57 2018-05-24 09:22:58.000 144 21236.21 278.43 42953.70 47917.51 2018-05-24 09:22:59.000 144 21236.25 278.36 42953.64 47917.52 2018-05-24 09:23:00.000 144 21236.26 278.36 42953.58 47917.44 2018-05-24 09:23:01.000 144 21236.28 278.44 42953.55 47917.44 2018-05-24 09:23:02.000 144 21236.19 278.62 42953.51 47917.41 2018-05-24 09:23:03.000 144 21236.21 278.78 42953.46 47917.30 2018-05-24 09:23:04.000 144 21236.15 278.92 42953.31 47917.21 2018-05-24 09:23:05.000 144 21236.15 278.98 42953.16 47917.04 2018-05-24 09:23:06.000 144 21236.14 278.95 42953.15 47917.03 2018-05-24 09:23:07.000 144 21236.15 278.90 42953.12 47916.95 2018-05-24 09:23:08.000 144 21236.15 278.91 42953.13 47916.89 2018-05-24 09:23:09.000 144 21236.13 278.75 42953.14 47916.91 2018-05-24 09:23:10.000 144 21236.11 278.61 42953.14 47916.92 2018-05-24 09:23:11.000 144 21236.09 278.57 42953.24 47917.05 2018-05-24 09:23:12.000 144 21236.09 278.58 42953.34 47917.06 2018-05-24 09:23:13.000 144 21236.05 278.54 42953.44 47917.11 2018-05-24 09:23:14.000 144 21236.03 278.65 42953.48 47917.15 2018-05-24 09:23:15.000 144 21236.04 278.65 42953.46 47917.15 2018-05-24 09:23:16.000 144 21236.04 278.73 42953.41 47917.16 2018-05-24 09:23:17.000 144 21236.05 278.85 42953.38 47917.13 2018-05-24 09:23:18.000 144 21236.12 278.75 42953.36 47917.12 2018-05-24 09:23:19.000 144 21236.24 278.62 42953.38 47917.20 2018-05-24 09:23:20.000 144 21236.25 278.53 42953.61 47917.22 2018-05-24 09:23:21.000 144 21236.28 278.46 42953.67 47917.32 2018-05-24 09:23:22.000 144 21236.28 278.38 42953.68 47917.45 2018-05-24 09:23:23.000 144 21236.33 278.43 42953.69 47917.46 2018-05-24 09:23:24.000 144 21236.28 278.52 42953.72 47917.55 2018-05-24 09:23:25.000 144 21236.22 278.49 42953.73 47917.58 2018-05-24 09:23:26.000 144 21236.21 278.44 42953.80 47917.57 2018-05-24 09:23:27.000 144 21236.15 278.52 42953.82 47917.56 2018-05-24 09:23:28.000 144 21236.11 278.61 42953.81 47917.62 2018-05-24 09:23:29.000 144 21236.09 278.61 42953.83 47917.54 2018-05-24 09:23:30.000 144 21236.02 278.57 42953.83 47917.56 2018-05-24 09:23:31.000 144 21236.01 278.64 42953.84 47917.49 2018-05-24 09:23:32.000 144 21235.97 278.78 42953.81 47917.51 2018-05-24 09:23:33.000 144 21235.94 278.88 42953.80 47917.48 2018-05-24 09:23:34.000 144 21235.89 278.89 42953.68 47917.39 2018-05-24 09:23:35.000 144 21235.85 278.82 42953.62 47917.33 2018-05-24 09:23:36.000 144 21235.82 278.93 42953.59 47917.29 2018-05-24 09:23:37.000 144 21235.81 279.01 42953.55 47917.20 2018-05-24 09:23:38.000 144 21235.83 278.98 42953.50 47917.19 2018-05-24 09:23:39.000 144 21235.86 278.96 42953.55 47917.16 2018-05-24 09:23:40.000 144 21235.79 278.89 42953.60 47917.12 2018-05-24 09:23:41.000 144 21235.76 278.83 42953.61 47917.12 2018-05-24 09:23:42.000 144 21235.79 278.83 42953.59 47917.15 2018-05-24 09:23:43.000 144 21235.76 278.85 42953.60 47917.14 2018-05-24 09:23:44.000 144 21235.76 278.86 42953.58 47917.19 2018-05-24 09:23:45.000 144 21235.78 278.87 42953.59 47917.21 2018-05-24 09:23:46.000 144 21235.80 278.81 42953.64 47917.21 2018-05-24 09:23:47.000 144 21235.81 278.81 42953.65 47917.21 2018-05-24 09:23:48.000 144 21235.86 278.89 42953.60 47917.22 2018-05-24 09:23:49.000 144 21235.80 278.89 42953.66 47917.26 2018-05-24 09:23:50.000 144 21235.81 278.85 42953.65 47917.23 2018-05-24 09:23:51.000 144 21235.78 278.90 42953.62 47917.21 2018-05-24 09:23:52.000 144 21235.77 278.91 42953.57 47917.24 2018-05-24 09:23:53.000 144 21235.76 278.97 42953.61 47917.26 2018-05-24 09:23:54.000 144 21235.79 279.01 42953.56 47917.22 2018-05-24 09:23:55.000 144 21235.75 279.00 42953.58 47917.14 2018-05-24 09:23:56.000 144 21235.71 278.95 42953.58 47917.19 2018-05-24 09:23:57.000 144 21235.73 278.93 42953.54 47917.12 2018-05-24 09:23:58.000 144 21235.66 278.87 42953.58 47917.14 2018-05-24 09:23:59.000 144 21235.61 278.83 42953.60 47917.07 2018-05-24 09:24:00.000 144 21235.64 278.80 42953.54 47917.11 2018-05-24 09:24:01.000 144 21235.62 278.80 42953.50 47917.03 2018-05-24 09:24:02.000 144 21235.65 278.79 42953.50 47917.05 2018-05-24 09:24:03.000 144 21235.63 278.79 42953.46 47917.06 2018-05-24 09:24:04.000 144 21235.61 278.80 42953.38 47916.98 2018-05-24 09:24:05.000 144 21235.53 278.81 42953.40 47916.93 2018-05-24 09:24:06.000 144 21235.51 278.82 42953.41 47916.92 2018-05-24 09:24:07.000 144 21235.49 278.89 42953.44 47916.97 2018-05-24 09:24:08.000 144 21235.52 278.89 42953.44 47916.90 2018-05-24 09:24:09.000 144 21235.51 278.85 42953.42 47916.93 2018-05-24 09:24:10.000 144 21235.50 278.80 42953.43 47916.92 2018-05-24 09:24:11.000 144 21235.55 278.82 42953.43 47916.93 2018-05-24 09:24:12.000 144 21235.56 278.81 42953.44 47916.96 2018-05-24 09:24:13.000 144 21235.58 278.83 42953.44 47917.03 2018-05-24 09:24:14.000 144 21235.53 278.80 42953.46 47916.98 2018-05-24 09:24:15.000 144 21235.59 278.85 42953.41 47916.97 2018-05-24 09:24:16.000 144 21235.63 278.77 42953.43 47916.95 2018-05-24 09:24:17.000 144 21235.57 278.68 42953.41 47916.97 2018-05-24 09:24:18.000 144 21235.53 278.64 42953.46 47916.91 2018-05-24 09:24:19.000 144 21235.51 278.59 42953.48 47916.91 2018-05-24 09:24:20.000 144 21235.46 278.53 42953.44 47916.99 2018-05-24 09:24:21.000 144 21235.39 278.52 42953.50 47916.97 2018-05-24 09:24:22.000 144 21235.40 278.43 42953.54 47916.96 2018-05-24 09:24:23.000 144 21235.43 278.37 42953.54 47916.98 2018-05-24 09:24:24.000 144 21235.46 278.30 42953.61 47916.99 2018-05-24 09:24:25.000 144 21235.49 278.24 42953.69 47917.07 2018-05-24 09:24:26.000 144 21235.45 278.17 42953.72 47917.10 2018-05-24 09:24:27.000 144 21235.51 278.16 42953.71 47917.15 2018-05-24 09:24:28.000 144 21235.52 278.07 42953.72 47917.17 2018-05-24 09:24:29.000 144 21235.52 278.08 42953.78 47917.17 2018-05-24 09:24:30.000 144 21235.45 278.13 42953.78 47917.20 2018-05-24 09:24:31.000 144 21235.37 278.09 42953.74 47917.17 2018-05-24 09:24:32.000 144 21235.32 278.11 42953.72 47917.16 2018-05-24 09:24:33.000 144 21235.29 278.13 42953.75 47917.06 2018-05-24 09:24:34.000 144 21235.27 278.14 42953.76 47917.08 2018-05-24 09:24:35.000 144 21235.26 278.08 42953.79 47917.11 2018-05-24 09:24:36.000 144 21235.19 278.00 42953.78 47916.97 2018-05-24 09:24:37.000 144 21235.18 277.94 42953.80 47917.06 2018-05-24 09:24:38.000 144 21235.20 277.93 42953.82 47917.08 2018-05-24 09:24:39.000 144 21235.06 277.81 42953.83 47917.10 2018-05-24 09:24:40.000 144 21235.04 277.76 42953.81 47917.01 2018-05-24 09:24:41.000 144 21234.96 277.72 42953.84 47917.06 2018-05-24 09:24:42.000 144 21235.03 277.64 42953.86 47917.03 2018-05-24 09:24:43.000 144 21235.03 277.67 42953.83 47917.02 2018-05-24 09:24:44.000 144 21235.03 277.59 42953.84 47917.09 2018-05-24 09:24:45.000 144 21235.08 277.55 42953.85 47917.08 2018-05-24 09:24:46.000 144 21235.17 277.48 42953.87 47917.11 2018-05-24 09:24:47.000 144 21235.22 277.47 42953.92 47917.17 2018-05-24 09:24:48.000 144 21235.26 277.34 42953.95 47917.21 2018-05-24 09:24:49.000 144 21235.30 277.33 42953.94 47917.28 2018-05-24 09:24:50.000 144 21235.30 277.25 42953.99 47917.30 2018-05-24 09:24:51.000 144 21235.27 277.20 42954.11 47917.34 2018-05-24 09:24:52.000 144 21235.32 277.21 42954.06 47917.39 2018-05-24 09:24:53.000 144 21235.29 277.20 42954.09 47917.38 2018-05-24 09:24:54.000 144 21235.37 277.21 42954.09 47917.44 2018-05-24 09:24:55.000 144 21235.34 277.22 42954.11 47917.41 2018-05-24 09:24:56.000 144 21235.32 277.20 42954.13 47917.51 2018-05-24 09:24:57.000 144 21235.35 277.11 42954.16 47917.49 2018-05-24 09:24:58.000 144 21235.37 277.10 42954.20 47917.48 2018-05-24 09:24:59.000 144 21235.39 277.12 42954.20 47917.51 2018-05-24 09:25:00.000 144 21235.39 277.10 42954.20 47917.47 2018-05-24 09:25:01.000 144 21235.41 277.08 42954.16 47917.56 2018-05-24 09:25:02.000 144 21235.45 277.02 42954.20 47917.55 2018-05-24 09:25:03.000 144 21235.55 276.95 42954.24 47917.57 2018-05-24 09:25:04.000 144 21235.58 276.90 42954.27 47917.62 2018-05-24 09:25:05.000 144 21235.66 276.86 42954.30 47917.66 2018-05-24 09:25:06.000 144 21235.64 276.77 42954.32 47917.69 2018-05-24 09:25:07.000 144 21235.64 276.72 42954.33 47917.75 2018-05-24 09:25:08.000 144 21235.69 276.72 42954.39 47917.76 2018-05-24 09:25:09.000 144 21235.74 276.65 42954.39 47917.82 2018-05-24 09:25:10.000 144 21235.66 276.66 42954.45 47917.81 2018-05-24 09:25:11.000 144 21235.70 276.66 42954.39 47917.89 2018-05-24 09:25:12.000 144 21235.68 276.63 42954.42 47917.82 2018-05-24 09:25:13.000 144 21235.65 276.56 42954.38 47917.85 2018-05-24 09:25:14.000 144 21235.65 276.52 42954.43 47917.85 2018-05-24 09:25:15.000 144 21235.64 276.50 42954.44 47917.87 2018-05-24 09:25:16.000 144 21235.59 276.52 42954.43 47917.86 2018-05-24 09:25:17.000 144 21235.54 276.57 42954.42 47917.86 2018-05-24 09:25:18.000 144 21235.43 276.69 42954.39 47917.80 2018-05-24 09:25:19.000 144 21235.38 276.77 42954.38 47917.74 2018-05-24 09:25:20.000 144 21235.34 276.70 42954.36 47917.71 2018-05-24 09:25:21.000 144 21235.32 276.65 42954.34 47917.68 2018-05-24 09:25:22.000 144 21235.32 276.68 42954.35 47917.65 2018-05-24 09:25:23.000 144 21235.29 276.67 42954.36 47917.64 2018-05-24 09:25:24.000 144 21235.27 276.62 42954.35 47917.65 2018-05-24 09:25:25.000 144 21235.29 276.63 42954.36 47917.61 2018-05-24 09:25:26.000 144 21235.30 276.63 42954.34 47917.58 2018-05-24 09:25:27.000 144 21235.26 276.60 42954.37 47917.61 2018-05-24 09:25:28.000 144 21235.29 276.56 42954.32 47917.59 2018-05-24 09:25:29.000 144 21235.35 276.60 42954.32 47917.63 2018-05-24 09:25:30.000 144 21235.39 276.52 42954.33 47917.65 2018-05-24 09:25:31.000 144 21235.46 276.50 42954.32 47917.67 2018-05-24 09:25:32.000 144 21235.42 276.44 42954.34 47917.72 2018-05-24 09:25:33.000 144 21235.35 276.46 42954.37 47917.71 2018-05-24 09:25:34.000 144 21235.47 276.41 42954.37 47917.74 2018-05-24 09:25:35.000 144 21235.47 276.44 42954.41 47917.77 2018-05-24 09:25:36.000 144 21235.46 276.47 42954.42 47917.78 2018-05-24 09:25:37.000 144 21235.41 276.56 42954.34 47917.75 2018-05-24 09:25:38.000 144 21235.31 276.69 42954.24 47917.68 2018-05-24 09:25:39.000 144 21235.22 276.92 42954.15 47917.56 2018-05-24 09:25:40.000 144 21235.26 277.08 42954.05 47917.52 2018-05-24 09:25:41.000 144 21235.22 277.13 42953.90 47917.33 2018-05-24 09:25:42.000 144 21235.15 277.09 42953.80 47917.21 2018-05-24 09:25:43.000 144 21235.20 277.07 42953.68 47917.10 2018-05-24 09:25:44.000 144 21235.14 276.99 42953.71 47917.04 2018-05-24 09:25:45.000 144 21235.07 276.87 42953.77 47917.00 2018-05-24 09:25:46.000 144 21235.14 276.87 42953.78 47917.00 2018-05-24 09:25:47.000 144 21235.07 276.90 42953.78 47917.02 2018-05-24 09:25:48.000 144 21235.09 276.87 42953.78 47917.01 2018-05-24 09:25:49.000 144 21235.09 276.87 42953.74 47917.07 2018-05-24 09:25:50.000 144 21235.14 276.85 42953.76 47917.06 2018-05-24 09:25:51.000 144 21235.16 276.89 42953.77 47917.00 2018-05-24 09:25:52.000 144 21235.13 277.06 42953.69 47917.06 2018-05-24 09:25:53.000 144 21235.09 277.30 42953.60 47916.98 2018-05-24 09:25:54.000 144 21235.01 277.36 42953.48 47916.83 2018-05-24 09:25:55.000 144 21235.02 277.35 42953.41 47916.76 2018-05-24 09:25:56.000 144 21235.10 277.36 42953.35 47916.70 2018-05-24 09:25:57.000 144 21235.08 277.36 42953.33 47916.65 2018-05-24 09:25:58.000 144 21235.13 277.37 42953.33 47916.61 2018-05-24 09:25:59.000 144 21235.19 277.22 42953.31 47916.64 2018-05-24 09:26:00.000 144 21235.39 277.12 42953.38 47916.66 2018-05-24 09:26:01.000 144 21235.49 276.99 42953.42 47916.74 2018-05-24 09:26:02.000 144 21235.63 276.87 42953.53 47916.89 2018-05-24 09:26:03.000 144 21235.68 276.83 42953.56 47917.01 2018-05-24 09:26:04.000 144 21235.76 276.78 42953.62 47917.10 2018-05-24 09:26:05.000 144 21235.79 276.73 42953.82 47917.20 2018-05-24 09:26:06.000 144 21235.80 276.72 42953.90 47917.25 2018-05-24 09:26:07.000 144 21235.83 276.71 42953.88 47917.35 2018-05-24 09:26:08.000 144 21235.81 276.66 42953.91 47917.35 2018-05-24 09:26:09.000 144 21235.82 276.66 42953.89 47917.42 2018-05-24 09:26:10.000 144 21235.82 276.59 42953.92 47917.43 2018-05-24 09:26:11.000 144 21235.77 276.50 42953.93 47917.43 2018-05-24 09:26:12.000 144 21235.73 276.51 42954.01 47917.51 2018-05-24 09:26:13.000 144 21235.70 276.44 42954.02 47917.52 2018-05-24 09:26:14.000 144 21235.70 276.32 42954.08 47917.54 2018-05-24 09:26:15.000 144 21235.71 276.32 42954.14 47917.55 2018-05-24 09:26:16.000 144 21235.60 276.26 42954.22 47917.54 2018-05-24 09:26:17.000 144 21235.59 276.22 42954.24 47917.57 2018-05-24 09:26:18.000 144 21235.55 276.20 42954.20 47917.58 2018-05-24 09:26:19.000 144 21235.51 276.24 42954.19 47917.58 2018-05-24 09:26:20.000 144 21235.45 276.13 42954.20 47917.58 2018-05-24 09:26:21.000 144 21235.39 276.10 42954.24 47917.54 2018-05-24 09:26:22.000 144 21235.38 276.17 42954.25 47917.63 2018-05-24 09:26:23.000 144 21235.29 276.20 42954.27 47917.61 2018-05-24 09:26:24.000 144 21235.19 276.20 42954.27 47917.52 2018-05-24 09:26:25.000 144 21235.15 276.18 42954.27 47917.57 2018-05-24 09:26:26.000 144 21235.09 276.16 42954.28 47917.48 2018-05-24 09:26:27.000 144 21234.99 276.12 42954.33 47917.45 2018-05-24 09:26:28.000 144 21234.89 276.17 42954.33 47917.44 2018-05-24 09:26:29.000 144 21234.92 276.14 42954.41 47917.46 2018-05-24 09:26:30.000 144 21234.96 276.15 42954.36 47917.44 2018-05-24 09:26:31.000 144 21234.87 276.17 42954.34 47917.49 2018-05-24 09:26:32.000 144 21234.87 276.22 42954.36 47917.46 2018-05-24 09:26:33.000 144 21234.91 276.22 42954.30 47917.51 2018-05-24 09:26:34.000 144 21234.92 276.24 42954.34 47917.49 2018-05-24 09:26:35.000 144 21234.95 276.32 42954.32 47917.47 2018-05-24 09:26:36.000 144 21234.99 276.34 42954.31 47917.49 2018-05-24 09:26:37.000 144 21235.03 276.32 42954.24 47917.47 2018-05-24 09:26:38.000 144 21235.03 276.33 42954.24 47917.43 2018-05-24 09:26:39.000 144 21234.96 276.35 42954.22 47917.46 2018-05-24 09:26:40.000 144 21234.99 276.32 42954.24 47917.46 2018-05-24 09:26:41.000 144 21234.97 276.37 42954.15 47917.41 2018-05-24 09:26:42.000 144 21234.85 276.46 42954.16 47917.36 2018-05-24 09:26:43.000 144 21234.81 276.52 42954.03 47917.28 2018-05-24 09:26:44.000 144 21234.72 276.54 42954.05 47917.23 2018-05-24 09:26:45.000 144 21234.64 276.47 42953.94 47917.19 2018-05-24 09:26:46.000 144 21234.65 276.53 42953.93 47917.11 2018-05-24 09:26:47.000 144 21234.70 276.45 42953.88 47917.01 2018-05-24 09:26:48.000 144 21234.70 276.52 42953.78 47917.01 2018-05-24 09:26:49.000 144 21234.69 276.58 42953.70 47916.97 2018-05-24 09:26:50.000 144 21234.75 276.60 42953.63 47916.92 2018-05-24 09:26:51.000 144 21234.78 276.56 42953.59 47916.94 2018-05-24 09:26:52.000 144 21234.73 276.53 42953.61 47916.88 2018-05-24 09:26:53.000 144 21234.76 276.48 42953.56 47916.81 2018-05-24 09:26:54.000 144 21234.88 276.30 42953.51 47916.84 2018-05-24 09:26:55.000 144 21235.01 276.26 42953.52 47916.84 2018-05-24 09:26:56.000 144 21235.03 276.31 42953.60 47916.82 2018-05-24 09:26:57.000 144 21234.96 276.32 42953.59 47916.85 2018-05-24 09:26:58.000 144 21234.86 276.40 42953.56 47916.79 2018-05-24 09:26:59.000 144 21234.93 276.40 42953.51 47916.78 2018-05-24 09:27:00.000 144 21234.89 276.41 42953.46 47916.84 2018-05-24 09:27:01.000 144 21234.94 276.31 42953.43 47916.76 2018-05-24 09:27:02.000 144 21234.99 276.24 42953.40 47916.74 2018-05-24 09:27:03.000 144 21235.00 276.27 42953.32 47916.71 2018-05-24 09:27:04.000 144 21235.04 276.30 42953.32 47916.68 2018-05-24 09:27:05.000 144 21235.02 276.31 42953.34 47916.62 2018-05-24 09:27:06.000 144 21235.03 276.34 42953.32 47916.63 2018-05-24 09:27:07.000 144 21235.08 276.30 42953.38 47916.63 2018-05-24 09:27:08.000 144 21235.21 276.33 42953.31 47916.64 2018-05-24 09:27:09.000 144 21235.23 276.32 42953.33 47916.66 2018-05-24 09:27:10.000 144 21235.24 276.36 42953.36 47916.64 2018-05-24 09:27:11.000 144 21235.23 276.39 42953.37 47916.73 2018-05-24 09:27:12.000 144 21235.26 276.43 42953.45 47916.68 2018-05-24 09:27:13.000 144 21235.27 276.42 42953.49 47916.71 2018-05-24 09:27:14.000 144 21235.25 276.42 42953.53 47916.72 2018-05-24 09:27:15.000 144 21235.25 276.40 42953.58 47916.76 2018-05-24 09:27:16.000 144 21235.29 276.42 42953.62 47916.75 2018-05-24 09:27:17.000 144 21235.29 276.42 42953.68 47916.86 2018-05-24 09:27:18.000 144 21235.38 276.43 42953.70 47916.90 2018-05-24 09:27:19.000 144 21235.42 276.39 42953.72 47916.94 2018-05-24 09:27:20.000 144 21235.37 276.38 42953.80 47917.03 2018-05-24 09:27:21.000 144 21235.38 276.30 42953.85 47917.10 2018-05-24 09:27:22.000 144 21235.35 276.24 42953.92 47917.09 2018-05-24 09:27:23.000 144 21235.34 276.18 42953.99 47917.24 2018-05-24 09:27:24.000 144 21235.35 276.16 42954.00 47917.18 2018-05-24 09:27:25.000 144 21235.32 276.05 42954.03 47917.27 2018-05-24 09:27:26.000 144 21235.40 276.03 42954.08 47917.31 2018-05-24 09:27:27.000 144 21235.42 275.94 42954.14 47917.35 2018-05-24 09:27:28.000 144 21235.44 275.97 42954.19 47917.44 2018-05-24 09:27:29.000 144 21235.46 275.93 42954.30 47917.51 2018-05-24 09:27:30.000 144 21235.46 275.90 42954.34 47917.56 2018-05-24 09:27:31.000 144 21235.42 275.84 42954.32 47917.55 2018-05-24 09:27:32.000 144 21235.34 275.83 42954.36 47917.58 2018-05-24 09:27:33.000 144 21235.25 275.80 42954.38 47917.61 2018-05-24 09:27:34.000 144 21235.23 275.81 42954.48 47917.62 2018-05-24 09:27:35.000 144 21235.18 275.73 42954.47 47917.63 2018-05-24 09:27:36.000 144 21235.06 275.79 42954.51 47917.62 2018-05-24 09:27:37.000 144 21234.95 275.83 42954.54 47917.58 2018-05-24 09:27:38.000 144 21234.88 275.81 42954.56 47917.57 2018-05-24 09:27:39.000 144 21234.91 275.83 42954.56 47917.58 2018-05-24 09:27:40.000 144 21234.94 275.86 42954.59 47917.58 2018-05-24 09:27:41.000 144 21234.95 275.84 42954.58 47917.61 2018-05-24 09:27:42.000 144 21235.00 275.89 42954.57 47917.63 2018-05-24 09:27:43.000 144 21235.07 275.90 42954.60 47917.64 2018-05-24 09:27:44.000 144 21235.22 275.85 42954.54 47917.72 2018-05-24 09:27:45.000 144 21235.30 275.82 42954.55 47917.68 2018-05-24 09:27:46.000 144 21235.42 275.81 42954.59 47917.78 2018-05-24 09:27:47.000 144 21235.49 275.82 42954.54 47917.82 2018-05-24 09:27:48.000 144 21235.56 275.81 42954.60 47917.89 2018-05-24 09:27:49.000 144 21235.71 275.78 42954.64 47917.98 2018-05-24 09:27:50.000 144 21235.75 275.69 42954.62 47917.97 2018-05-24 09:27:51.000 144 21235.74 275.68 42954.56 47918.07 2018-05-24 09:27:52.000 144 21235.88 275.65 42954.58 47918.10 2018-05-24 09:27:53.000 144 21235.88 275.63 42954.63 47918.03 2018-05-24 09:27:54.000 144 21235.86 275.62 42954.64 47918.11 2018-05-24 09:27:55.000 144 21235.85 275.57 42954.60 47918.05 2018-05-24 09:27:56.000 144 21235.84 275.46 42954.58 47918.07 2018-05-24 09:27:57.000 144 21235.74 275.47 42954.58 47918.02 2018-05-24 09:27:58.000 144 21235.73 275.41 42954.54 47917.97 2018-05-24 09:27:59.000 144 21235.68 275.44 42954.55 47918.01 2018-05-24 09:28:00.000 144 21235.61 275.43 42954.54 47917.92 2018-05-24 09:28:01.000 144 21235.60 275.43 42954.54 47917.87 2018-05-24 09:28:02.000 144 21235.55 275.48 42954.52 47917.84 2018-05-24 09:28:03.000 144 21235.49 275.55 42954.50 47917.85 2018-05-24 09:28:04.000 144 21235.42 275.52 42954.48 47917.81 2018-05-24 09:28:05.000 144 21235.45 275.54 42954.46 47917.77 2018-05-24 09:28:06.000 144 21235.42 275.62 42954.40 47917.74 2018-05-24 09:28:07.000 144 21235.37 275.59 42954.42 47917.68 2018-05-24 09:28:08.000 144 21235.39 275.69 42954.39 47917.69 2018-05-24 09:28:09.000 144 21235.46 275.70 42954.34 47917.72 2018-05-24 09:28:10.000 144 21235.37 275.64 42954.40 47917.67 2018-05-24 09:28:11.000 144 21235.37 275.65 42954.39 47917.62 2018-05-24 09:28:12.000 144 21235.41 275.69 42954.37 47917.66 2018-05-24 09:28:13.000 144 21235.42 275.71 42954.36 47917.61 2018-05-24 09:28:14.000 144 21235.40 275.78 42954.30 47917.59 2018-05-24 09:28:15.000 144 21235.30 275.79 42954.34 47917.59 2018-05-24 09:28:16.000 144 21235.21 275.88 42954.29 47917.49 2018-05-24 09:28:17.000 144 21235.15 275.92 42954.17 47917.46 2018-05-24 09:28:18.000 144 21235.15 276.12 42954.15 47917.37 2018-05-24 09:28:19.000 144 21235.09 276.14 42954.07 47917.24 2018-05-24 09:28:20.000 144 21235.17 276.13 42954.03 47917.23 2018-05-24 09:28:21.000 144 21235.11 276.10 42953.99 47917.21 2018-05-24 09:28:22.000 144 21235.13 276.06 42953.97 47917.19 2018-05-24 09:28:23.000 144 21235.22 276.01 42953.99 47917.15 2018-05-24 09:28:24.000 144 21235.22 276.05 42953.99 47917.21 2018-05-24 09:28:25.000 144 21235.24 276.02 42953.95 47917.12 2018-05-24 09:28:26.000 144 21235.30 275.96 42953.92 47917.19 2018-05-24 09:28:27.000 144 21235.34 275.99 42953.90 47917.20 2018-05-24 09:28:28.000 144 21235.39 276.06 42953.87 47917.24 2018-05-24 09:28:29.000 144 21235.39 276.13 42953.81 47917.15 2018-05-24 09:28:30.000 144 21235.40 276.09 42953.73 47917.14 2018-05-24 09:28:31.000 144 21235.44 276.07 42953.69 47917.09 2018-05-24 09:28:32.000 144 21235.48 276.04 42953.70 47917.06 2018-05-24 09:28:33.000 144 21235.58 276.06 42953.68 47917.06 2018-05-24 09:28:34.000 144 21235.73 276.13 42953.70 47917.10 2018-05-24 09:28:35.000 144 21235.80 276.11 42953.66 47917.13 2018-05-24 09:28:36.000 144 21235.78 275.99 42953.60 47917.16 2018-05-24 09:28:37.000 144 21235.78 275.98 42953.63 47917.19 2018-05-24 09:28:38.000 144 21235.78 275.95 42953.65 47917.18 2018-05-24 09:28:39.000 144 21235.72 275.85 42953.66 47917.21 2018-05-24 09:28:40.000 144 21235.78 275.84 42953.71 47917.19 2018-05-24 09:28:41.000 144 21235.76 275.86 42953.78 47917.23 2018-05-24 09:28:42.000 144 21235.72 275.83 42953.82 47917.31 2018-05-24 09:28:43.000 144 21235.66 275.74 42953.90 47917.23 2018-05-24 09:28:44.000 144 21235.63 275.78 42953.93 47917.30 2018-05-24 09:28:45.000 144 21235.69 275.85 42953.96 47917.35 2018-05-24 09:28:46.000 144 21235.67 275.83 42954.00 47917.39 2018-05-24 09:28:47.000 144 21235.70 275.81 42953.94 47917.39 2018-05-24 09:28:48.000 144 21235.67 275.81 42953.93 47917.41 2018-05-24 09:28:49.000 144 21235.76 275.76 42953.94 47917.43 2018-05-24 09:28:50.000 144 21235.76 275.67 42953.93 47917.40 2018-05-24 09:28:51.000 144 21235.76 275.61 42953.99 47917.47 2018-05-24 09:28:52.000 144 21235.79 275.57 42954.00 47917.52 2018-05-24 09:28:53.000 144 21235.79 275.60 42954.07 47917.53 2018-05-24 09:28:54.000 144 21235.75 275.51 42954.13 47917.49 2018-05-24 09:28:55.000 144 21235.77 275.54 42954.13 47917.52 2018-05-24 09:28:56.000 144 21235.80 275.48 42954.14 47917.57 2018-05-24 09:28:57.000 144 21235.73 275.42 42954.17 47917.58 2018-05-24 09:28:58.000 144 21235.64 275.41 42954.20 47917.56 2018-05-24 09:28:59.000 144 21235.61 275.37 42954.17 47917.59 2018-05-24 09:29:00.000 144 21235.56 275.30 42954.19 47917.61 2018-05-24 09:29:01.000 144 21235.57 275.26 42954.27 47917.59 2018-05-24 09:29:02.000 144 21235.63 275.26 42954.30 47917.61 2018-05-24 09:29:03.000 144 21235.57 275.24 42954.31 47917.67 2018-05-24 09:29:04.000 144 21235.59 275.27 42954.34 47917.69 2018-05-24 09:29:05.000 144 21235.63 275.27 42954.36 47917.73 2018-05-24 09:29:06.000 144 21235.66 275.20 42954.32 47917.71 2018-05-24 09:29:07.000 144 21235.73 275.22 42954.35 47917.73 2018-05-24 09:29:08.000 144 21235.71 275.25 42954.42 47917.77 2018-05-24 09:29:09.000 144 21235.78 275.20 42954.31 47917.73 2018-05-24 09:29:10.000 144 21235.80 275.07 42954.39 47917.78 2018-05-24 09:29:11.000 144 21235.88 274.99 42954.39 47917.81 2018-05-24 09:29:12.000 144 21235.97 275.01 42954.39 47917.83 2018-05-24 09:29:13.000 144 21236.01 274.94 42954.40 47917.93 2018-05-24 09:29:14.000 144 21236.00 274.96 42954.43 47918.01 2018-05-24 09:29:15.000 144 21236.04 275.02 42954.50 47918.02 2018-05-24 09:29:16.000 144 21236.09 274.99 42954.60 47918.02 2018-05-24 09:29:17.000 144 21236.13 274.96 42954.60 47918.12 2018-05-24 09:29:18.000 144 21236.10 274.98 42954.58 47918.13 2018-05-24 09:29:19.000 144 21236.12 274.88 42954.58 47918.15 2018-05-24 09:29:20.000 144 21236.12 274.88 42954.55 47918.15 2018-05-24 09:29:21.000 144 21236.13 274.88 42954.61 47918.15 2018-05-24 09:29:22.000 144 21236.09 274.90 42954.62 47918.16 2018-05-24 09:29:23.000 144 21236.06 274.89 42954.60 47918.10 2018-05-24 09:29:24.000 144 21236.05 274.87 42954.59 47918.19 2018-05-24 09:29:25.000 144 21236.08 274.94 42954.60 47918.13 2018-05-24 09:29:26.000 144 21236.11 274.94 42954.57 47918.14 2018-05-24 09:29:27.000 144 21236.09 274.89 42954.61 47918.14 2018-05-24 09:29:28.000 144 21236.04 274.85 42954.60 47918.12 2018-05-24 09:29:29.000 144 21236.04 274.82 42954.56 47918.15 2018-05-24 09:29:30.000 144 21235.96 274.90 42954.60 47918.12 2018-05-24 09:29:31.000 144 21236.04 274.90 42954.62 47918.12 2018-05-24 09:29:32.000 144 21236.09 274.87 42954.60 47918.16 2018-05-24 09:29:33.000 144 21236.04 274.94 42954.48 47918.09 2018-05-24 09:29:34.000 144 21236.01 274.93 42954.44 47918.05 2018-05-24 09:29:35.000 144 21235.99 274.94 42954.34 47917.99 2018-05-24 09:29:36.000 144 21235.97 275.02 42954.28 47917.87 2018-05-24 09:29:37.000 144 21235.94 274.89 42954.22 47917.82 2018-05-24 09:29:38.000 144 21236.01 274.82 42954.23 47917.79 2018-05-24 09:29:39.000 144 21236.00 274.84 42954.24 47917.78 2018-05-24 09:29:40.000 144 21236.02 274.74 42954.20 47917.72 2018-05-24 09:29:41.000 144 21236.04 274.74 42954.17 47917.78 2018-05-24 09:29:42.000 144 21236.04 274.79 42954.11 47917.73 2018-05-24 09:29:43.000 144 21236.04 274.69 42954.11 47917.75 2018-05-24 09:29:44.000 144 21236.04 274.69 42954.14 47917.76 2018-05-24 09:29:45.000 144 21236.01 274.64 42954.10 47917.71 2018-05-24 09:29:46.000 144 21235.94 274.70 42954.07 47917.68 2018-05-24 09:29:47.000 144 21235.91 274.68 42954.05 47917.67 2018-05-24 09:29:48.000 144 21235.82 274.76 42954.07 47917.67 2018-05-24 09:29:49.000 144 21235.79 274.84 42954.03 47917.61 2018-05-24 09:29:50.000 144 21235.77 274.92 42953.97 47917.53 2018-05-24 09:29:51.000 144 21235.70 274.94 42953.95 47917.50 2018-05-24 09:29:52.000 144 21235.68 274.93 42953.95 47917.36 2018-05-24 09:29:53.000 144 21235.70 274.93 42953.93 47917.50 2018-05-24 09:29:54.000 144 21235.70 274.91 42953.90 47917.38 2018-05-24 09:29:55.000 144 21235.72 274.96 42953.92 47917.40 2018-05-24 09:29:56.000 144 21235.81 275.00 42953.88 47917.46 2018-05-24 09:29:57.000 144 21235.83 274.94 42953.95 47917.45 2018-05-24 09:29:58.000 144 21235.80 274.92 42953.94 47917.46 2018-05-24 09:29:59.000 144 21235.84 274.94 42953.97 47917.53 2018-05-24 09:30:00.000 144 21235.78 274.89 42954.03 47917.50 2018-05-24 09:30:01.000 144 21235.80 274.82 42954.09 47917.59 2018-05-24 09:30:02.000 144 21235.85 274.88 42954.08 47917.56 2018-05-24 09:30:03.000 144 21235.89 274.89 42954.10 47917.57 2018-05-24 09:30:04.000 144 21235.94 274.86 42954.17 47917.67 2018-05-24 09:30:05.000 144 21236.02 274.76 42954.15 47917.66 2018-05-24 09:30:06.000 144 21236.09 274.68 42954.14 47917.69 2018-05-24 09:30:07.000 144 21236.13 274.59 42954.22 47917.73 2018-05-24 09:30:08.000 144 21236.12 274.51 42954.26 47917.78 2018-05-24 09:30:09.000 144 21236.21 274.50 42954.25 47917.79 2018-05-24 09:30:10.000 144 21236.30 274.47 42954.28 47917.84 2018-05-24 09:30:11.000 144 21236.34 274.44 42954.31 47917.90 2018-05-24 09:30:12.000 144 21236.38 274.45 42954.30 47917.97 2018-05-24 09:30:13.000 144 21236.47 274.42 42954.42 47918.03 2018-05-24 09:30:14.000 144 21236.63 274.40 42954.42 47918.12 2018-05-24 09:30:15.000 144 21236.69 274.35 42954.39 47918.19 2018-05-24 09:30:16.000 144 21236.77 274.23 42954.44 47918.22 2018-05-24 09:30:17.000 144 21236.84 274.20 42954.47 47918.29 2018-05-24 09:30:18.000 144 21236.87 274.12 42954.60 47918.34 2018-05-24 09:30:19.000 144 21236.94 274.09 42954.60 47918.38 2018-05-24 09:30:20.000 144 21236.99 274.05 42954.58 47918.43 2018-05-24 09:30:21.000 144 21237.07 274.02 42954.57 47918.46 2018-05-24 09:30:22.000 144 21237.12 273.93 42954.59 47918.55 2018-05-24 09:30:23.000 144 21237.10 273.94 42954.60 47918.57 2018-05-24 09:30:24.000 144 21237.08 274.06 42954.62 47918.58 2018-05-24 09:30:25.000 144 21237.06 274.00 42954.60 47918.53 2018-05-24 09:30:26.000 144 21237.02 274.00 42954.51 47918.50 2018-05-24 09:30:27.000 144 21237.00 273.91 42954.42 47918.43 2018-05-24 09:30:28.000 144 21236.98 273.82 42954.47 47918.40 2018-05-24 09:30:29.000 144 21236.92 273.81 42954.51 47918.39 2018-05-24 09:30:30.000 144 21236.86 273.84 42954.44 47918.34 2018-05-24 09:30:31.000 144 21236.72 273.81 42954.43 47918.26 2018-05-24 09:30:32.000 144 21236.63 273.80 42954.44 47918.28 2018-05-24 09:30:33.000 144 21236.53 273.85 42954.37 47918.22 2018-05-24 09:30:34.000 144 21236.44 273.85 42954.37 47918.12 2018-05-24 09:30:35.000 144 21236.40 273.89 42954.37 47918.10 2018-05-24 09:30:36.000 144 21236.32 273.91 42954.30 47918.03 2018-05-24 09:30:37.000 144 21236.21 274.06 42954.22 47917.96 2018-05-24 09:30:38.000 144 21236.08 274.25 42954.11 47917.87 2018-05-24 09:30:39.000 144 21236.05 274.41 42954.01 47917.68 2018-05-24 09:30:40.000 144 21235.94 274.51 42953.97 47917.64 2018-05-24 09:30:41.000 144 21235.92 274.53 42953.95 47917.54 2018-05-24 09:30:42.000 144 21235.98 274.52 42953.90 47917.51 2018-05-24 09:30:43.000 144 21236.03 274.54 42953.92 47917.55 2018-05-24 09:30:44.000 144 21236.09 274.56 42953.90 47917.57 2018-05-24 09:30:45.000 144 21236.12 274.55 42953.92 47917.53 2018-05-24 09:30:46.000 144 21236.12 274.68 42953.92 47917.49 2018-05-24 09:30:47.000 144 21236.09 274.73 42953.85 47917.53 2018-05-24 09:30:48.000 144 21236.17 274.68 42953.76 47917.47 2018-05-24 09:30:49.000 144 21236.22 274.61 42953.79 47917.43 2018-05-24 09:30:50.000 144 21236.26 274.60 42953.79 47917.49 2018-05-24 09:30:51.000 144 21236.39 274.53 42953.82 47917.51 2018-05-24 09:30:52.000 144 21236.42 274.37 42953.89 47917.53 2018-05-24 09:30:53.000 144 21236.44 274.34 42953.90 47917.66 2018-05-24 09:30:54.000 144 21236.52 274.24 42954.00 47917.75 2018-05-24 09:30:55.000 144 21236.60 274.19 42954.03 47917.77 2018-05-24 09:30:56.000 144 21236.60 274.19 42954.05 47917.83 2018-05-24 09:30:57.000 144 21236.65 274.16 42954.06 47917.85 2018-05-24 09:30:58.000 144 21236.74 274.06 42954.09 47917.89 2018-05-24 09:30:59.000 144 21236.82 274.08 42954.07 47917.96 2018-05-24 09:31:00.000 144 21236.79 274.29 42954.03 47917.96 2018-05-24 09:31:01.000 144 21236.82 274.43 42953.99 47917.90 2018-05-24 09:31:02.000 144 21236.88 274.54 42953.90 47917.88 2018-05-24 09:31:03.000 144 21236.88 274.51 42953.82 47917.86 2018-05-24 09:31:04.000 144 21236.92 274.50 42953.76 47917.81 2018-05-24 09:31:05.000 144 21237.01 274.42 42953.76 47917.76 2018-05-24 09:31:06.000 144 21236.95 274.34 42953.75 47917.75 2018-05-24 09:31:07.000 144 21237.03 274.22 42953.71 47917.76 2018-05-24 09:31:08.000 144 21237.09 274.21 42953.81 47917.80 2018-05-24 09:31:09.000 144 21237.16 274.14 42953.79 47917.80 2018-05-24 09:31:10.000 144 21237.25 274.15 42953.75 47917.90 2018-05-24 09:31:11.000 144 21237.27 274.20 42953.78 47917.84 2018-05-24 09:31:12.000 144 21237.20 274.09 42953.81 47917.93 2018-05-24 09:31:13.000 144 21237.22 274.07 42953.91 47917.94 2018-05-24 09:31:14.000 144 21237.27 274.04 42953.93 47918.00 2018-05-24 09:31:15.000 144 21237.19 273.99 42953.92 47917.99 2018-05-24 09:31:16.000 144 21237.13 273.90 42953.95 47918.00 2018-05-24 09:31:17.000 144 21237.14 273.78 42954.01 47918.02 2018-05-24 09:31:18.000 144 21237.06 273.77 42954.07 47918.00 2018-05-24 09:31:19.000 144 21236.98 273.75 42954.07 47917.99 2018-05-24 09:31:20.000 144 21236.93 273.66 42954.06 47918.04 2018-05-24 09:31:21.000 144 21236.89 273.61 42954.07 47918.00 2018-05-24 09:31:22.000 144 21236.79 273.52 42954.05 47918.01 2018-05-24 09:31:23.000 144 21236.69 273.52 42954.10 47917.98 2018-05-24 09:31:24.000 144 21236.70 273.51 42954.12 47917.96 2018-05-24 09:31:25.000 144 21236.61 273.48 42954.20 47918.00 2018-05-24 09:31:26.000 144 21236.58 273.51 42954.22 47917.99 2018-05-24 09:31:27.000 144 21236.55 273.49 42954.22 47918.00 2018-05-24 09:31:28.000 144 21236.52 273.43 42954.23 47917.95 2018-05-24 09:31:29.000 144 21236.58 273.49 42954.25 47918.03 2018-05-24 09:31:30.000 144 21236.53 273.51 42954.25 47918.01 2018-05-24 09:31:31.000 144 21236.52 273.53 42954.24 47918.03 2018-05-24 09:31:32.000 144 21236.53 273.64 42954.22 47918.04 2018-05-24 09:31:33.000 144 21236.59 273.69 42954.19 47917.97 2018-05-24 09:31:34.000 144 21236.58 273.75 42954.16 47917.99 2018-05-24 09:31:35.000 144 21236.71 273.81 42954.11 47917.95 2018-05-24 09:31:36.000 144 21236.74 273.76 42954.08 47917.97 2018-05-24 09:31:37.000 144 21236.76 273.77 42954.09 47917.96 2018-05-24 09:31:38.000 144 21236.92 273.77 42954.07 47918.01 2018-05-24 09:31:39.000 144 21236.98 273.66 42954.03 47918.03 2018-05-24 09:31:40.000 144 21237.05 273.61 42954.07 47918.08 2018-05-24 09:31:41.000 144 21237.15 273.58 42954.14 47918.11 2018-05-24 09:31:42.000 144 21237.15 273.50 42954.21 47918.17 2018-05-24 09:31:43.000 144 21237.20 273.50 42954.22 47918.23 2018-05-24 09:31:44.000 144 21237.24 273.49 42954.16 47918.28 2018-05-24 09:31:45.000 144 21237.26 273.51 42954.20 47918.31 2018-05-24 09:31:46.000 144 21237.28 273.50 42954.30 47918.37 2018-05-24 09:31:47.000 144 21237.34 273.50 42954.30 47918.36 2018-05-24 09:31:48.000 144 21237.34 273.43 42954.33 47918.41 2018-05-24 09:31:49.000 144 21237.37 273.44 42954.30 47918.48 2018-05-24 09:31:50.000 144 21237.41 273.38 42954.27 47918.44 2018-05-24 09:31:51.000 144 21237.38 273.34 42954.34 47918.42 2018-05-24 09:31:52.000 144 21237.35 273.30 42954.44 47918.46 2018-05-24 09:31:53.000 144 21237.33 273.32 42954.48 47918.51 2018-05-24 09:31:54.000 144 21237.41 273.23 42954.47 47918.56 2018-05-24 09:31:55.000 144 21237.40 273.14 42954.45 47918.55 2018-05-24 09:31:56.000 144 21237.35 273.14 42954.48 47918.51 2018-05-24 09:31:57.000 144 21237.30 273.11 42954.46 47918.57 2018-05-24 09:31:58.000 144 21237.27 273.05 42954.49 47918.57 2018-05-24 09:31:59.000 144 21237.25 273.13 42954.55 47918.62 2018-05-24 09:32:00.000 144 21237.24 273.16 42954.65 47918.61 2018-05-24 09:32:01.000 144 21237.14 273.11 42954.69 47918.59 2018-05-24 09:32:02.000 144 21237.14 273.11 42954.68 47918.62 2018-05-24 09:32:03.000 144 21237.18 273.11 42954.70 47918.61 2018-05-24 09:32:04.000 144 21237.13 273.01 42954.65 47918.60 2018-05-24 09:32:05.000 144 21237.03 273.00 42954.63 47918.60 2018-05-24 09:32:06.000 144 21237.08 273.06 42954.68 47918.62 2018-05-24 09:32:07.000 144 21236.97 273.12 42954.74 47918.60 2018-05-24 09:32:08.000 144 21236.93 273.14 42954.72 47918.61 2018-05-24 09:32:09.000 144 21236.90 273.19 42954.70 47918.62 2018-05-24 09:32:10.000 144 21236.88 273.12 42954.70 47918.56 2018-05-24 09:32:11.000 144 21236.92 273.10 42954.64 47918.55 2018-05-24 09:32:12.000 144 21236.90 273.13 42954.68 47918.54 2018-05-24 09:32:13.000 144 21236.81 273.16 42954.66 47918.53 2018-05-24 09:32:14.000 144 21236.83 273.24 42954.66 47918.56 2018-05-24 09:32:15.000 144 21236.85 273.36 42954.58 47918.54 2018-05-24 09:32:16.000 144 21236.93 273.42 42954.62 47918.49 2018-05-24 09:32:17.000 144 21236.94 273.42 42954.60 47918.49 2018-05-24 09:32:18.000 144 21236.95 273.37 42954.58 47918.49 2018-05-24 09:32:19.000 144 21236.92 273.34 42954.55 47918.41 2018-05-24 09:32:20.000 144 21236.91 273.33 42954.58 47918.43 2018-05-24 09:32:21.000 144 21236.88 273.43 42954.56 47918.47 2018-05-24 09:32:22.000 144 21236.93 273.57 42954.52 47918.45 2018-05-24 09:32:23.000 144 21236.89 273.62 42954.54 47918.40 2018-05-24 09:32:24.000 144 21236.86 273.67 42954.60 47918.46 2018-05-24 09:32:25.000 144 21236.90 273.72 42954.61 47918.50 2018-05-24 09:32:26.000 144 21236.98 273.76 42954.63 47918.54 2018-05-24 09:32:27.000 144 21236.97 273.77 42954.68 47918.63 2018-05-24 09:32:28.000 144 21237.03 273.68 42954.74 47918.60 2018-05-24 09:32:29.000 144 21237.01 273.75 42954.78 47918.69 2018-05-24 09:32:30.000 144 21237.06 273.80 42954.83 47918.70 2018-05-24 09:32:31.000 144 21237.08 273.76 42954.85 47918.73 2018-05-24 09:32:32.000 144 21237.06 273.83 42954.88 47918.76 2018-05-24 09:32:33.000 144 21237.00 273.72 42954.88 47918.83 2018-05-24 09:32:34.000 144 21237.02 273.62 42954.90 47918.81 2018-05-24 09:32:35.000 144 21236.98 273.66 42954.94 47918.85 2018-05-24 09:32:36.000 144 21237.00 273.64 42954.98 47918.87 2018-05-24 09:32:37.000 144 21237.06 273.60 42955.02 47918.86 2018-05-24 09:32:38.000 144 21237.00 273.66 42955.02 47918.95 2018-05-24 09:32:39.000 144 21236.94 273.61 42955.04 47918.84 2018-05-24 09:32:40.000 144 21236.99 273.65 42954.98 47918.95 2018-05-24 09:32:41.000 144 21237.03 273.60 42954.98 47918.93 2018-05-24 09:32:42.000 144 21237.07 273.52 42954.98 47918.92 2018-05-24 09:32:43.000 144 21237.09 273.48 42954.99 47918.91 2018-05-24 09:32:44.000 144 21237.07 273.42 42954.96 47918.90 2018-05-24 09:32:45.000 144 21237.10 273.27 42955.00 47918.92 2018-05-24 09:32:46.000 144 21237.07 273.24 42955.07 47918.97 2018-05-24 09:32:47.000 144 21237.10 273.05 42955.08 47918.98 2018-05-24 09:32:48.000 144 21237.13 272.97 42955.12 47919.07 2018-05-24 09:32:49.000 144 21237.16 272.94 42955.11 47919.09 2018-05-24 09:32:50.000 144 21237.20 272.96 42955.23 47919.08 2018-05-24 09:32:51.000 144 21237.18 273.01 42955.27 47919.12 2018-05-24 09:32:52.000 144 21237.19 272.99 42955.26 47919.13 2018-05-24 09:32:53.000 144 21237.16 272.97 42955.27 47919.15 2018-05-24 09:32:54.000 144 21237.19 273.00 42955.28 47919.10 2018-05-24 09:32:55.000 144 21237.17 272.96 42955.28 47919.14 2018-05-24 09:32:56.000 144 21237.16 273.01 42955.32 47919.14 2018-05-24 09:32:57.000 144 21237.14 273.13 42955.26 47919.17 2018-05-24 09:32:58.000 144 21237.14 273.14 42955.21 47919.15 2018-05-24 09:32:59.000 144 21237.04 273.15 42955.25 47919.12 2018-05-24 09:33:00.000 144 21237.04 273.07 42955.22 47919.13 2018-05-24 09:33:01.000 144 21237.00 273.13 42955.17 47919.08 2018-05-24 09:33:02.000 144 21236.99 273.22 42955.17 47919.07 2018-05-24 09:33:03.000 144 21236.99 273.24 42955.13 47919.00 2018-05-24 09:33:04.000 144 21236.94 273.30 42955.10 47918.96 2018-05-24 09:33:05.000 144 21236.95 273.46 42955.07 47918.95 2018-05-24 09:33:06.000 144 21236.92 273.55 42955.07 47918.91 2018-05-24 09:33:07.000 144 21236.93 273.64 42955.08 47918.89 2018-05-24 09:33:08.000 144 21236.88 273.70 42954.99 47918.89 2018-05-24 09:33:09.000 144 21236.84 273.72 42954.89 47918.88 2018-05-24 09:33:10.000 144 21236.82 273.75 42954.87 47918.82 2018-05-24 09:33:11.000 144 21236.82 273.80 42954.83 47918.76 2018-05-24 09:33:12.000 144 21236.86 273.77 42954.88 47918.71 2018-05-24 09:33:13.000 144 21236.88 273.81 42954.90 47918.74 2018-05-24 09:33:14.000 144 21236.92 273.75 42954.83 47918.72 2018-05-24 09:33:15.000 144 21236.94 273.77 42954.87 47918.73 2018-05-24 09:33:16.000 144 21236.98 273.82 42954.90 47918.79 2018-05-24 09:33:17.000 144 21237.10 273.84 42954.91 47918.83 2018-05-24 09:33:18.000 144 21237.12 273.85 42954.92 47918.83 2018-05-24 09:33:19.000 144 21237.17 273.85 42954.85 47918.88 2018-05-24 09:33:20.000 144 21237.18 273.71 42954.83 47918.91 2018-05-24 09:33:21.000 144 21237.22 273.75 42954.91 47918.91 2018-05-24 09:33:22.000 144 21237.25 273.79 42954.90 47918.94 2018-05-24 09:33:23.000 144 21237.20 273.90 42954.89 47918.92 2018-05-24 09:33:24.000 144 21237.25 273.98 42954.84 47918.87 2018-05-24 09:33:25.000 144 21237.26 274.03 42954.75 47918.82 2018-05-24 09:33:26.000 144 21237.21 274.07 42954.70 47918.78 2018-05-24 09:33:27.000 144 21237.26 274.03 42954.71 47918.74 2018-05-24 09:33:28.000 144 21237.16 273.91 42954.68 47918.74 2018-05-24 09:33:29.000 144 21237.24 273.91 42954.67 47918.68 2018-05-24 09:33:30.000 144 21237.23 273.96 42954.68 47918.71 2018-05-24 09:33:31.000 144 21237.17 273.95 42954.68 47918.70 2018-05-24 09:33:32.000 144 21237.04 273.90 42954.65 47918.68 2018-05-24 09:33:33.000 144 21236.95 273.91 42954.66 47918.59 2018-05-24 09:33:34.000 144 21236.84 274.02 42954.62 47918.59 2018-05-24 09:33:35.000 144 21236.72 274.09 42954.58 47918.49 2018-05-24 09:33:36.000 144 21236.64 274.16 42954.51 47918.45 2018-05-24 09:33:37.000 144 21236.57 274.22 42954.48 47918.31 2018-05-24 09:33:38.000 144 21236.51 274.25 42954.39 47918.20 2018-05-24 09:33:39.000 144 21236.47 274.25 42954.41 47918.17 2018-05-24 09:33:40.000 144 21236.45 274.20 42954.36 47918.13 2018-05-24 09:33:41.000 144 21236.37 274.28 42954.31 47918.07 2018-05-24 09:33:42.000 144 21236.27 274.32 42954.30 47918.04 2018-05-24 09:33:43.000 144 21236.24 274.29 42954.24 47917.94 2018-05-24 09:33:44.000 144 21236.27 274.30 42954.23 47917.88 2018-05-24 09:33:45.000 144 21236.23 274.28 42954.11 47917.91 2018-05-24 09:33:46.000 144 21236.25 274.23 42954.14 47917.82 2018-05-24 09:33:47.000 144 21236.33 274.24 42954.16 47917.85 2018-05-24 09:33:48.000 144 21236.34 274.16 42954.19 47917.88 2018-05-24 09:33:49.000 144 21236.39 274.21 42954.20 47917.84 2018-05-24 09:33:50.000 144 21236.46 274.25 42954.22 47917.94 2018-05-24 09:33:51.000 144 21236.57 274.37 42954.23 47917.99 2018-05-24 09:33:52.000 144 21236.61 274.34 42954.21 47918.01 2018-05-24 09:33:53.000 144 21236.65 274.34 42954.22 47918.00 2018-05-24 09:33:54.000 144 21236.66 274.31 42954.16 47917.99 2018-05-24 09:33:55.000 144 21236.68 274.19 42954.16 47918.04 2018-05-24 09:33:56.000 144 21236.70 274.21 42954.22 47918.07 2018-05-24 09:33:57.000 144 21236.71 274.26 42954.20 47918.07 2018-05-24 09:33:58.000 144 21236.77 274.15 42954.19 47918.10 2018-05-24 09:33:59.000 144 21236.80 274.14 42954.19 47918.10 2018-05-24 09:34:00.000 144 21236.79 274.13 42954.20 47918.06 2018-05-24 09:34:01.000 144 21236.82 274.13 42954.20 47918.13 2018-05-24 09:34:02.000 144 21236.88 274.05 42954.23 47918.12 2018-05-24 09:34:03.000 144 21236.89 273.99 42954.26 47918.16 2018-05-24 09:34:04.000 144 21236.80 273.98 42954.28 47918.18 2018-05-24 09:34:05.000 144 21236.76 274.02 42954.31 47918.17 2018-05-24 09:34:06.000 144 21236.69 274.08 42954.30 47918.14 2018-05-24 09:34:07.000 144 21236.55 274.20 42954.22 47918.11 2018-05-24 09:34:08.000 144 21236.50 274.09 42954.14 47918.01 2018-05-24 09:34:09.000 144 21236.45 274.05 42954.13 47917.95 2018-05-24 09:34:10.000 144 21236.37 274.00 42954.19 47917.97 2018-05-24 09:34:11.000 144 21236.28 274.04 42954.19 47917.91 2018-05-24 09:34:12.000 144 21236.16 274.07 42954.19 47917.92 2018-05-24 09:34:13.000 144 21236.09 274.16 42954.11 47917.84 2018-05-24 09:34:14.000 144 21236.06 274.19 42954.08 47917.86 2018-05-24 09:34:15.000 144 21236.01 274.21 42954.15 47917.78 2018-05-24 09:34:16.000 144 21235.94 274.20 42954.13 47917.78 2018-05-24 09:34:17.000 144 21235.98 274.32 42954.11 47917.72 2018-05-24 09:34:18.000 144 21236.01 274.35 42954.13 47917.71 2018-05-24 09:34:19.000 144 21235.99 274.32 42954.14 47917.71 2018-05-24 09:34:20.000 144 21235.97 274.32 42954.11 47917.75 2018-05-24 09:34:21.000 144 21236.06 274.34 42954.14 47917.68 2018-05-24 09:34:22.000 144 21236.12 274.29 42954.11 47917.72 2018-05-24 09:34:23.000 144 21236.28 274.39 42954.09 47917.77 2018-05-24 09:34:24.000 144 21236.39 274.38 42954.06 47917.80 2018-05-24 09:34:25.000 144 21236.40 274.40 42954.07 47917.84 2018-05-24 09:34:26.000 144 21236.49 274.42 42954.09 47917.85 2018-05-24 09:34:27.000 144 21236.65 274.48 42954.14 47917.84 2018-05-24 09:34:28.000 144 21236.71 274.49 42954.07 47917.86 2018-05-24 09:34:29.000 144 21236.79 274.46 42954.03 47917.91 2018-05-24 09:34:30.000 144 21236.88 274.45 42954.11 47917.94 2018-05-24 09:34:31.000 144 21236.94 274.50 42954.09 47918.01 2018-05-24 09:34:32.000 144 21236.99 274.44 42954.11 47918.06 2018-05-24 09:34:33.000 144 21237.02 274.50 42954.13 47918.10 2018-05-24 09:34:34.000 144 21237.04 274.56 42954.11 47918.12 2018-05-24 09:34:35.000 144 21237.03 274.48 42954.07 47918.18 2018-05-24 09:34:36.000 144 21237.13 274.49 42954.14 47918.14 2018-05-24 09:34:37.000 144 21237.09 274.47 42954.22 47918.20 2018-05-24 09:34:38.000 144 21237.09 274.44 42954.28 47918.19 2018-05-24 09:34:39.000 144 21237.03 274.40 42954.30 47918.27 2018-05-24 09:34:40.000 144 21237.02 274.38 42954.34 47918.32 2018-05-24 09:34:41.000 144 21237.10 274.34 42954.40 47918.31 2018-05-24 09:34:42.000 144 21237.03 274.27 42954.41 47918.37 2018-05-24 09:34:43.000 144 21237.00 274.30 42954.47 47918.40 2018-05-24 09:34:44.000 144 21237.06 274.32 42954.46 47918.46 2018-05-24 09:34:45.000 144 21237.05 274.24 42954.47 47918.48 2018-05-24 09:34:46.000 144 21237.00 274.21 42954.60 47918.50 2018-05-24 09:34:47.000 144 21236.94 274.12 42954.63 47918.51 2018-05-24 09:34:48.000 144 21236.88 274.09 42954.58 47918.53 2018-05-24 09:34:49.000 144 21236.80 274.03 42954.60 47918.52 2018-05-24 09:34:50.000 144 21236.74 273.97 42954.66 47918.50 2018-05-24 09:34:51.000 144 21236.63 273.99 42954.64 47918.46 2018-05-24 09:34:52.000 144 21236.60 273.98 42954.70 47918.51 2018-05-24 09:34:53.000 144 21236.49 273.96 42954.74 47918.45 2018-05-24 09:34:54.000 144 21236.38 273.89 42954.78 47918.44 2018-05-24 09:34:55.000 144 21236.29 273.88 42954.83 47918.43 2018-05-24 09:34:56.000 144 21236.20 273.92 42954.74 47918.33 2018-05-24 09:34:57.000 144 21236.07 273.85 42954.71 47918.33 2018-05-24 09:34:58.000 144 21236.02 273.79 42954.68 47918.27 2018-05-24 09:34:59.000 144 21236.03 273.79 42954.68 47918.24 2018-05-24 09:35:00.000 144 21236.04 273.91 42954.66 47918.19 2018-05-24 09:35:01.000 144 21236.04 273.98 42954.63 47918.22 2018-05-24 09:35:02.000 144 21236.07 274.01 42954.67 47918.16 2018-05-24 09:35:03.000 144 21236.14 273.99 42954.69 47918.18 2018-05-24 09:35:04.000 144 21236.15 273.99 42954.65 47918.10 2018-05-24 09:35:05.000 144 21236.25 273.99 42954.62 47918.17 2018-05-24 09:35:06.000 144 21236.27 274.03 42954.62 47918.16 2018-05-24 09:35:07.000 144 21236.29 274.12 42954.54 47918.12 2018-05-24 09:35:08.000 144 21236.35 274.06 42954.56 47918.15 2018-05-24 09:35:09.000 144 21236.35 273.96 42954.52 47918.12 2018-05-24 09:35:10.000 144 21236.43 273.93 42954.55 47918.18 2018-05-24 09:35:11.000 144 21236.49 273.88 42954.48 47918.18 2018-05-24 09:35:12.000 144 21236.56 273.95 42954.51 47918.23 2018-05-24 09:35:13.000 144 21236.63 273.97 42954.52 47918.19 2018-05-24 09:35:14.000 144 21236.63 273.93 42954.58 47918.30 2018-05-24 09:35:15.000 144 21236.64 273.86 42954.48 47918.26 2018-05-24 09:35:16.000 144 21236.68 273.89 42954.49 47918.30 2018-05-24 09:35:17.000 144 21236.65 273.90 42954.55 47918.27 2018-05-24 09:35:18.000 144 21236.63 273.92 42954.56 47918.29 2018-05-24 09:35:19.000 144 21236.59 273.91 42954.54 47918.29 2018-05-24 09:35:20.000 144 21236.63 273.91 42954.54 47918.29 2018-05-24 09:35:21.000 144 21236.54 273.91 42954.55 47918.29 2018-05-24 09:35:22.000 144 21236.54 273.90 42954.51 47918.21 2018-05-24 09:35:23.000 144 21236.51 273.98 42954.58 47918.27 2018-05-24 09:35:24.000 144 21236.43 273.96 42954.65 47918.28 2018-05-24 09:35:25.000 144 21236.42 273.93 42954.64 47918.30 2018-05-24 09:35:26.000 144 21236.37 273.97 42954.64 47918.21 2018-05-24 09:35:27.000 144 21236.25 273.94 42954.68 47918.27 2018-05-24 09:35:28.000 144 21236.25 273.96 42954.68 47918.29 2018-05-24 09:35:29.000 144 21236.22 273.95 42954.66 47918.21 2018-05-24 09:35:30.000 144 21236.08 273.95 42954.62 47918.26 2018-05-24 09:35:31.000 144 21235.99 273.98 42954.66 47918.22 2018-05-24 09:35:32.000 144 21235.96 273.99 42954.70 47918.19 2018-05-24 09:35:33.000 144 21235.96 274.03 42954.69 47918.21 2018-05-24 09:35:34.000 144 21235.78 274.04 42954.74 47918.18 2018-05-24 09:35:35.000 144 21235.70 274.00 42954.77 47918.19 2018-05-24 09:35:36.000 144 21235.64 274.07 42954.81 47918.14 2018-05-24 09:35:37.000 144 21235.62 274.11 42954.83 47918.15 2018-05-24 09:35:38.000 144 21235.58 274.09 42954.83 47918.11 2018-05-24 09:35:39.000 144 21235.57 274.13 42954.85 47918.17 2018-05-24 09:35:40.000 144 21235.65 274.24 42954.87 47918.14 2018-05-24 09:35:41.000 144 21235.67 274.33 42954.83 47918.16 2018-05-24 09:35:42.000 144 21235.65 274.26 42954.77 47918.15 2018-05-24 09:35:43.000 144 21235.74 274.25 42954.77 47918.15 2018-05-24 09:35:44.000 144 21235.82 274.26 42954.77 47918.15 2018-05-24 09:35:45.000 144 21235.87 274.31 42954.72 47918.14 2018-05-24 09:35:46.000 144 21235.89 274.31 42954.73 47918.19 2018-05-24 09:35:47.000 144 21235.92 274.28 42954.78 47918.19 2018-05-24 09:35:48.000 144 21236.01 274.22 42954.79 47918.23 2018-05-24 09:35:49.000 144 21236.05 274.16 42954.77 47918.24 2018-05-24 09:35:50.000 144 21236.12 274.12 42954.85 47918.29 2018-05-24 09:35:51.000 144 21236.22 274.20 42954.83 47918.32 2018-05-24 09:35:52.000 144 21236.23 274.29 42954.78 47918.34 2018-05-24 09:35:53.000 144 21236.32 274.34 42954.77 47918.36 2018-05-24 09:35:54.000 144 21236.38 274.34 42954.75 47918.34 2018-05-24 09:35:55.000 144 21236.42 274.27 42954.74 47918.34 2018-05-24 09:35:56.000 144 21236.47 274.36 42954.72 47918.39 2018-05-24 09:35:57.000 144 21236.52 274.37 42954.77 47918.45 2018-05-24 09:35:58.000 144 21236.56 274.43 42954.79 47918.47 2018-05-24 09:35:59.000 144 21236.57 274.36 42954.78 47918.44 2018-05-24 09:36:00.000 144 21236.57 274.29 42954.78 47918.51 2018-05-24 09:36:01.000 144 21236.64 274.29 42954.74 47918.49 2018-05-24 09:36:02.000 144 21236.77 274.27 42954.79 47918.51 2018-05-24 09:36:03.000 144 21236.81 274.23 42954.81 47918.55 2018-05-24 09:36:04.000 144 21236.82 274.20 42954.83 47918.56 2018-05-24 09:36:05.000 144 21236.76 274.15 42954.85 47918.60 2018-05-24 09:36:06.000 144 21236.80 274.11 42954.88 47918.65 2018-05-24 09:36:07.000 144 21236.75 274.15 42954.87 47918.70 2018-05-24 09:36:08.000 144 21236.76 274.09 42954.88 47918.69 2018-05-24 09:36:09.000 144 21236.69 274.03 42954.87 47918.68 2018-05-24 09:36:10.000 144 21236.64 273.99 42954.90 47918.65 2018-05-24 09:36:11.000 144 21236.53 273.93 42954.89 47918.66 2018-05-24 09:36:12.000 144 21236.46 273.87 42954.88 47918.65 2018-05-24 09:36:13.000 144 21236.37 273.90 42954.91 47918.60 2018-05-24 09:36:14.000 144 21236.23 273.87 42954.95 47918.62 2018-05-24 09:36:15.000 144 21236.19 273.83 42954.96 47918.53 2018-05-24 09:36:16.000 144 21236.14 273.86 42955.03 47918.57 2018-05-24 09:36:17.000 144 21236.01 273.92 42954.99 47918.52 2018-05-24 09:36:18.000 144 21235.97 273.98 42954.98 47918.44 2018-05-24 09:36:19.000 144 21235.87 274.09 42954.91 47918.38 2018-05-24 09:36:20.000 144 21235.75 274.12 42954.84 47918.33 2018-05-24 09:36:21.000 144 21235.76 274.13 42954.81 47918.25 2018-05-24 09:36:22.000 144 21235.76 274.15 42954.78 47918.23 2018-05-24 09:36:23.000 144 21235.74 274.21 42954.74 47918.18 2018-05-24 09:36:24.000 144 21235.72 274.28 42954.74 47918.16 2018-05-24 09:36:25.000 144 21235.72 274.35 42954.75 47918.11 2018-05-24 09:36:26.000 144 21235.73 274.38 42954.74 47918.13 2018-05-24 09:36:27.000 144 21235.74 274.48 42954.74 47918.15 2018-05-24 09:36:28.000 144 21235.80 274.49 42954.69 47918.10 2018-05-24 09:36:29.000 144 21235.88 274.59 42954.61 47918.12 2018-05-24 09:36:30.000 144 21235.92 274.66 42954.62 47918.10 2018-05-24 09:36:31.000 144 21235.99 274.77 42954.58 47918.09 2018-05-24 09:36:32.000 144 21236.02 274.82 42954.49 47918.09 2018-05-24 09:36:33.000 144 21236.01 274.81 42954.47 47918.03 2018-05-24 09:36:34.000 144 21236.04 274.79 42954.47 47918.04 2018-05-24 09:36:35.000 144 21236.11 274.75 42954.45 47918.02 2018-05-24 09:36:36.000 144 21236.14 274.75 42954.43 47918.05 2018-05-24 09:36:37.000 144 21236.12 274.80 42954.42 47918.03 2018-05-24 09:36:38.000 144 21236.19 274.79 42954.40 47918.02 2018-05-24 09:36:39.000 144 21236.23 274.79 42954.47 47918.05 2018-05-24 09:36:40.000 144 21236.27 274.83 42954.42 47918.05 2018-05-24 09:36:41.000 144 21236.35 274.81 42954.40 47918.07 2018-05-24 09:36:42.000 144 21236.40 274.76 42954.42 47918.10 2018-05-24 09:36:43.000 144 21236.46 274.69 42954.43 47918.20 2018-05-24 09:36:44.000 144 21236.56 274.73 42954.44 47918.22 2018-05-24 09:36:45.000 144 21236.62 274.85 42954.45 47918.20 2018-05-24 09:36:46.000 144 21236.73 274.81 42954.44 47918.23 2018-05-24 09:36:47.000 144 21236.78 274.80 42954.39 47918.26 2018-05-24 09:36:48.000 144 21236.79 274.75 42954.37 47918.26 2018-05-24 09:36:49.000 144 21236.84 274.69 42954.40 47918.27 2018-05-24 09:36:50.000 144 21236.83 274.67 42954.34 47918.31 2018-05-24 09:36:51.000 144 21236.80 274.67 42954.34 47918.32 2018-05-24 09:36:52.000 144 21236.75 274.72 42954.40 47918.32 2018-05-24 09:36:53.000 144 21236.69 274.75 42954.39 47918.32 2018-05-24 09:36:54.000 144 21236.67 274.66 42954.38 47918.29 2018-05-24 09:36:55.000 144 21236.53 274.70 42954.39 47918.23 2018-05-24 09:36:56.000 144 21236.46 274.78 42954.47 47918.20 2018-05-24 09:36:57.000 144 21236.39 274.78 42954.45 47918.17 2018-05-24 09:36:58.000 144 21236.29 274.73 42954.39 47918.12 2018-05-24 09:36:59.000 144 21236.24 274.75 42954.41 47918.07 2018-05-24 09:37:00.000 144 21236.14 274.77 42954.37 47918.10 2018-05-24 09:37:01.000 144 21236.09 274.81 42954.36 47917.96 2018-05-24 09:37:02.000 144 21236.08 274.86 42954.35 47917.94 2018-05-24 09:37:03.000 144 21236.08 274.93 42954.29 47917.90 2018-05-24 09:37:04.000 144 21236.06 274.92 42954.30 47917.84 2018-05-24 09:37:05.000 144 21236.04 274.99 42954.28 47917.84 2018-05-24 09:37:06.000 144 21236.06 275.02 42954.22 47917.86 2018-05-24 09:37:07.000 144 21236.08 274.94 42954.16 47917.75 2018-05-24 09:37:08.000 144 21236.02 274.87 42954.16 47917.76 2018-05-24 09:37:09.000 144 21236.02 274.90 42954.14 47917.72 2018-05-24 09:37:10.000 144 21235.94 274.88 42954.20 47917.72 2018-05-24 09:37:11.000 144 21235.87 274.94 42954.14 47917.71 2018-05-24 09:37:12.000 144 21235.87 274.92 42954.19 47917.61 2018-05-24 09:37:13.000 144 21235.79 275.01 42954.12 47917.62 2018-05-24 09:37:14.000 144 21235.77 275.02 42954.14 47917.62 2018-05-24 09:37:15.000 144 21235.77 275.19 42954.14 47917.60 2018-05-24 09:37:16.000 144 21235.77 275.26 42954.13 47917.61 2018-05-24 09:37:17.000 144 21235.75 275.30 42954.13 47917.55 2018-05-24 09:37:18.000 144 21235.81 275.36 42954.07 47917.57 2018-05-24 09:37:19.000 144 21235.84 275.47 42954.05 47917.58 2018-05-24 09:37:20.000 144 21235.98 275.53 42954.10 47917.61 2018-05-24 09:37:21.000 144 21236.05 275.57 42954.07 47917.63 2018-05-24 09:37:22.000 144 21236.21 275.50 42954.07 47917.68 2018-05-24 09:37:23.000 144 21236.33 275.49 42954.10 47917.72 2018-05-24 09:37:24.000 144 21236.42 275.49 42954.13 47917.78 2018-05-24 09:37:25.000 144 21236.53 275.43 42954.14 47917.83 2018-05-24 09:37:26.000 144 21236.62 275.41 42954.18 47917.97 2018-05-24 09:37:27.000 144 21236.75 275.40 42954.20 47918.02 2018-05-24 09:37:28.000 144 21236.90 275.29 42954.26 47918.09 2018-05-24 09:37:29.000 144 21236.97 275.22 42954.27 47918.20 2018-05-24 09:37:30.000 144 21237.02 275.20 42954.27 47918.18 2018-05-24 09:37:31.000 144 21236.99 275.11 42954.30 47918.32 2018-05-24 09:37:32.000 144 21236.99 275.04 42954.32 47918.33 2018-05-24 09:37:33.000 144 21236.98 275.01 42954.37 47918.31 2018-05-24 09:37:34.000 144 21237.02 274.96 42954.38 47918.44 2018-05-24 09:37:35.000 144 21237.05 274.97 42954.45 47918.43 2018-05-24 09:37:36.000 144 21237.06 274.99 42954.48 47918.44 2018-05-24 09:37:37.000 144 21237.05 274.99 42954.46 47918.44 2018-05-24 09:37:38.000 144 21237.02 275.05 42954.38 47918.45 2018-05-24 09:37:39.000 144 21237.05 275.03 42954.40 47918.40 2018-05-24 09:37:40.000 144 21237.00 275.10 42954.36 47918.45 2018-05-24 09:37:41.000 144 21236.97 275.09 42954.36 47918.47 2018-05-24 09:37:42.000 144 21237.00 275.08 42954.46 47918.40 2018-05-24 09:37:43.000 144 21237.01 275.12 42954.43 47918.43 2018-05-24 09:37:44.000 144 21237.00 275.13 42954.44 47918.46 2018-05-24 09:37:45.000 144 21236.94 275.09 42954.44 47918.47 2018-05-24 09:37:46.000 144 21236.84 275.12 42954.49 47918.44 2018-05-24 09:37:47.000 144 21236.88 275.06 42954.45 47918.39 2018-05-24 09:37:48.000 144 21236.86 275.02 42954.46 47918.44 2018-05-24 09:37:49.000 144 21236.88 275.01 42954.51 47918.40 2018-05-24 09:37:50.000 144 21236.82 275.02 42954.44 47918.38 2018-05-24 09:37:51.000 144 21236.79 274.91 42954.43 47918.40 2018-05-24 09:37:52.000 144 21236.75 274.88 42954.46 47918.43 2018-05-24 09:37:53.000 144 21236.68 274.77 42954.44 47918.38 2018-05-24 09:37:54.000 144 21236.65 274.82 42954.46 47918.37 2018-05-24 09:37:55.000 144 21236.72 274.72 42954.51 47918.40 2018-05-24 09:37:56.000 144 21236.74 274.61 42954.48 47918.35 2018-05-24 09:37:57.000 144 21236.73 274.61 42954.49 47918.38 2018-05-24 09:37:58.000 144 21236.72 274.63 42954.43 47918.38 2018-05-24 09:37:59.000 144 21236.70 274.62 42954.47 47918.43 2018-05-24 09:38:00.000 144 21236.65 274.57 42954.53 47918.34 2018-05-24 09:38:01.000 144 21236.66 274.52 42954.54 47918.40 2018-05-24 09:38:02.000 144 21236.68 274.55 42954.54 47918.37 2018-05-24 09:38:03.000 144 21236.67 274.56 42954.60 47918.39 2018-05-24 09:38:04.000 144 21236.59 274.61 42954.62 47918.37 2018-05-24 09:38:05.000 144 21236.60 274.58 42954.62 47918.35 2018-05-24 09:38:06.000 144 21236.62 274.60 42954.60 47918.33 2018-05-24 09:38:07.000 144 21236.55 274.58 42954.58 47918.34 2018-05-24 09:38:08.000 144 21236.59 274.61 42954.54 47918.34 2018-05-24 09:38:09.000 144 21236.62 274.60 42954.58 47918.35 2018-05-24 09:38:10.000 144 21236.65 274.61 42954.54 47918.33 2018-05-24 09:38:11.000 144 21236.70 274.59 42954.54 47918.38 2018-05-24 09:38:12.000 144 21236.71 274.51 42954.52 47918.41 2018-05-24 09:38:13.000 144 21236.71 274.50 42954.55 47918.44 2018-05-24 09:38:14.000 144 21236.66 274.45 42954.53 47918.40 2018-05-24 09:38:15.000 144 21236.64 274.47 42954.63 47918.43 2018-05-24 09:38:16.000 144 21236.65 274.48 42954.64 47918.42 2018-05-24 09:38:17.000 144 21236.70 274.44 42954.62 47918.46 2018-05-24 09:38:18.000 144 21236.70 274.43 42954.65 47918.43 2018-05-24 09:38:19.000 144 21236.64 274.54 42954.68 47918.44 2018-05-24 09:38:20.000 144 21236.64 274.53 42954.58 47918.40 2018-05-24 09:38:21.000 144 21236.57 274.57 42954.62 47918.37 2018-05-24 09:38:22.000 144 21236.57 274.63 42954.62 47918.31 2018-05-24 09:38:23.000 144 21236.57 274.57 42954.58 47918.34 2018-05-24 09:38:24.000 144 21236.51 274.61 42954.53 47918.38 2018-05-24 09:38:25.000 144 21236.50 274.68 42954.51 47918.25 2018-05-24 09:38:26.000 144 21236.55 274.70 42954.53 47918.24 2018-05-24 09:38:27.000 144 21236.58 274.71 42954.47 47918.17 2018-05-24 09:38:28.000 144 21236.63 274.71 42954.51 47918.25 2018-05-24 09:38:29.000 144 21236.64 274.59 42954.46 47918.22 2018-05-24 09:38:30.000 144 21236.72 274.59 42954.46 47918.23 2018-05-24 09:38:31.000 144 21236.79 274.58 42954.47 47918.24 2018-05-24 09:38:32.000 144 21236.81 274.46 42954.46 47918.31 2018-05-24 09:38:33.000 144 21236.86 274.41 42954.38 47918.28 2018-05-24 09:38:34.000 144 21236.95 274.27 42954.37 47918.29 2018-05-24 09:38:35.000 144 21236.95 274.21 42954.41 47918.24 2018-05-24 09:38:36.000 144 21237.08 274.16 42954.36 47918.29 2018-05-24 09:38:37.000 144 21237.21 274.12 42954.35 47918.34 2018-05-24 09:38:38.000 144 21237.26 274.09 42954.34 47918.40 2018-05-24 09:38:39.000 144 21237.26 274.05 42954.33 47918.40 2018-05-24 09:38:40.000 144 21237.28 274.01 42954.36 47918.42 2018-05-24 09:38:41.000 144 21237.30 274.01 42954.35 47918.41 2018-05-24 09:38:42.000 144 21237.33 273.98 42954.34 47918.38 2018-05-24 09:38:43.000 144 21237.32 273.96 42954.39 47918.43 2018-05-24 09:38:44.000 144 21237.37 273.91 42954.34 47918.45 2018-05-24 09:38:45.000 144 21237.38 273.92 42954.36 47918.40 2018-05-24 09:38:46.000 144 21237.41 273.93 42954.37 47918.43 2018-05-24 09:38:47.000 144 21237.45 273.90 42954.37 47918.45 2018-05-24 09:38:48.000 144 21237.46 273.92 42954.39 47918.46 2018-05-24 09:38:49.000 144 21237.45 273.89 42954.39 47918.47 2018-05-24 09:38:50.000 144 21237.42 273.81 42954.34 47918.46 2018-05-24 09:38:51.000 144 21237.32 273.75 42954.36 47918.47 2018-05-24 09:38:52.000 144 21237.22 273.63 42954.35 47918.40 2018-05-24 09:38:53.000 144 21237.11 273.47 42954.39 47918.39 2018-05-24 09:38:54.000 144 21237.06 273.46 42954.45 47918.35 2018-05-24 09:38:55.000 144 21236.89 273.43 42954.43 47918.35 2018-05-24 09:38:56.000 144 21236.72 273.43 42954.46 47918.27 2018-05-24 09:38:57.000 144 21236.61 273.41 42954.47 47918.26 2018-05-24 09:38:58.000 144 21236.48 273.43 42954.45 47918.18 2018-05-24 09:38:59.000 144 21236.33 273.48 42954.48 47918.14 2018-05-24 09:39:00.000 144 21236.16 273.53 42954.53 47918.06 2018-05-24 09:39:01.000 144 21236.01 273.59 42954.49 47917.96 2018-05-24 09:39:02.000 144 21235.84 273.65 42954.51 47917.90 2018-05-24 09:39:03.000 144 21235.70 273.69 42954.51 47917.84 2018-05-24 09:39:04.000 144 21235.62 273.82 42954.41 47917.78 2018-05-24 09:39:05.000 144 21235.59 273.93 42954.35 47917.70 2018-05-24 09:39:06.000 144 21235.67 274.06 42954.37 47917.65 2018-05-24 09:39:07.000 144 21235.67 274.16 42954.33 47917.60 2018-05-24 09:39:08.000 144 21235.73 274.27 42954.36 47917.66 2018-05-24 09:39:09.000 144 21235.80 274.32 42954.34 47917.71 2018-05-24 09:39:10.000 144 21235.98 274.34 42954.27 47917.74 2018-05-24 09:39:11.000 144 21236.10 274.35 42954.24 47917.78 2018-05-24 09:39:12.000 144 21236.28 274.39 42954.32 47917.82 2018-05-24 09:39:13.000 144 21236.49 274.31 42954.36 47917.95 2018-05-24 09:39:14.000 144 21236.73 274.35 42954.34 47918.04 2018-05-24 09:39:15.000 144 21236.89 274.31 42954.37 47918.12 2018-05-24 09:39:16.000 144 21237.01 274.27 42954.36 47918.22 2018-05-24 09:39:17.000 144 21237.09 274.16 42954.35 47918.27 2018-05-24 09:39:18.000 144 21237.20 273.98 42954.40 47918.34 2018-05-24 09:39:19.000 144 21237.29 273.95 42954.46 47918.46 2018-05-24 09:39:20.000 144 21237.43 273.97 42954.51 47918.46 2018-05-24 09:39:21.000 144 21237.52 273.85 42954.50 47918.55 2018-05-24 09:39:22.000 144 21237.61 273.82 42954.50 47918.61 2018-05-24 09:39:23.000 144 21237.63 273.77 42954.55 47918.66 2018-05-24 09:39:24.000 144 21237.70 273.67 42954.56 47918.70 2018-05-24 09:39:25.000 144 21237.74 273.61 42954.60 47918.81 2018-05-24 09:39:26.000 144 21237.72 273.58 42954.63 47918.80 2018-05-24 09:39:27.000 144 21237.75 273.44 42954.65 47918.85 2018-05-24 09:39:28.000 144 21237.81 273.36 42954.64 47918.90 2018-05-24 09:39:29.000 144 21237.75 273.31 42954.58 47918.85 2018-05-24 09:39:30.000 144 21237.73 273.25 42954.64 47918.88 2018-05-24 09:39:31.000 144 21237.67 273.17 42954.60 47918.83 2018-05-24 09:39:32.000 144 21237.55 273.15 42954.60 47918.77 2018-05-24 09:39:33.000 144 21237.39 273.01 42954.62 47918.77 2018-05-24 09:39:34.000 144 21237.28 272.99 42954.58 47918.75 2018-05-24 09:39:35.000 144 21237.13 272.99 42954.60 47918.69 2018-05-24 09:39:36.000 144 21236.95 272.96 42954.68 47918.63 2018-05-24 09:39:37.000 144 21236.82 273.03 42954.69 47918.61 2018-05-24 09:39:38.000 144 21236.71 273.00 42954.65 47918.50 2018-05-24 09:39:39.000 144 21236.60 273.10 42954.66 47918.42 2018-05-24 09:39:40.000 144 21236.48 273.16 42954.68 47918.39 2018-05-24 09:39:41.000 144 21236.43 273.32 42954.70 47918.33 2018-05-24 09:39:42.000 144 21236.38 273.41 42954.62 47918.33 2018-05-24 09:39:43.000 144 21236.32 273.48 42954.62 47918.30 2018-05-24 09:39:44.000 144 21236.37 273.58 42954.57 47918.29 2018-05-24 09:39:45.000 144 21236.33 273.64 42954.51 47918.22 2018-05-24 09:39:46.000 144 21236.38 273.58 42954.59 47918.24 2018-05-24 09:39:47.000 144 21236.35 273.63 42954.59 47918.22 2018-05-24 09:39:48.000 144 21236.40 273.80 42954.58 47918.28 2018-05-24 09:39:49.000 144 21236.41 273.85 42954.51 47918.31 2018-05-24 09:39:50.000 144 21236.50 273.80 42954.54 47918.27 2018-05-24 09:39:51.000 144 21236.56 273.68 42954.55 47918.28 2018-05-24 09:39:52.000 144 21236.50 273.68 42954.54 47918.33 2018-05-24 09:39:53.000 144 21236.54 273.63 42954.53 47918.31 2018-05-24 09:39:54.000 144 21236.58 273.60 42954.62 47918.36 2018-05-24 09:39:55.000 144 21236.60 273.50 42954.57 47918.39 2018-05-24 09:39:56.000 144 21236.62 273.39 42954.56 47918.42 2018-05-24 09:39:57.000 144 21236.71 273.34 42954.63 47918.42 2018-05-24 09:39:58.000 144 21236.68 273.31 42954.65 47918.41 2018-05-24 09:39:59.000 144 21236.68 273.23 42954.62 47918.45 2018-05-24 09:40:00.000 144 21236.74 273.29 42954.60 47918.50 2018-05-24 09:40:01.000 144 21236.79 273.28 42954.60 47918.46 2018-05-24 09:40:02.000 144 21236.79 273.20 42954.60 47918.50 2018-05-24 09:40:03.000 144 21236.89 273.14 42954.64 47918.52 2018-05-24 09:40:04.000 144 21236.94 273.03 42954.62 47918.51 2018-05-24 09:40:05.000 144 21236.91 272.94 42954.66 47918.53 2018-05-24 09:40:06.000 144 21236.88 272.78 42954.69 47918.55 2018-05-24 09:40:07.000 144 21236.79 272.62 42954.72 47918.54 2018-05-24 09:40:08.000 144 21236.74 272.65 42954.79 47918.61 2018-05-24 09:40:09.000 144 21236.73 272.67 42954.81 47918.64 2018-05-24 09:40:10.000 144 21236.71 272.63 42954.75 47918.63 2018-05-24 09:40:11.000 144 21236.65 272.63 42954.83 47918.62 2018-05-24 09:40:12.000 144 21236.63 272.67 42954.83 47918.65 2018-05-24 09:40:13.000 144 21236.64 272.61 42954.76 47918.61 2018-05-24 09:40:14.000 144 21236.63 272.67 42954.77 47918.57 2018-05-24 09:40:15.000 144 21236.60 272.71 42954.77 47918.56 2018-05-24 09:40:16.000 144 21236.55 272.80 42954.78 47918.61 2018-05-24 09:40:17.000 144 21236.62 272.82 42954.81 47918.57 2018-05-24 09:40:18.000 144 21236.68 272.88 42954.81 47918.55 2018-05-24 09:40:19.000 144 21236.75 272.91 42954.83 47918.58 2018-05-24 09:40:20.000 144 21236.77 272.86 42954.80 47918.57 2018-05-24 09:40:21.000 144 21236.85 272.90 42954.74 47918.66 2018-05-24 09:40:22.000 144 21236.95 272.89 42954.81 47918.66 2018-05-24 09:40:23.000 144 21237.03 272.85 42954.78 47918.71 2018-05-24 09:40:24.000 144 21237.11 272.80 42954.77 47918.75 2018-05-24 09:40:25.000 144 21237.11 272.79 42954.76 47918.78 2018-05-24 09:40:26.000 144 21237.16 272.82 42954.84 47918.80 2018-05-24 09:40:27.000 144 21237.18 272.76 42954.78 47918.80 2018-05-24 09:40:28.000 144 21237.16 272.67 42954.83 47918.76 2018-05-24 09:40:29.000 144 21237.17 272.67 42954.78 47918.83 2018-05-24 09:40:30.000 144 21237.20 272.65 42954.77 47918.84 2018-05-24 09:40:31.000 144 21237.23 272.60 42954.75 47918.83 2018-05-24 09:40:32.000 144 21237.23 272.52 42954.78 47918.82 2018-05-24 09:40:33.000 144 21237.26 272.54 42954.83 47918.83 2018-05-24 09:40:34.000 144 21237.23 272.48 42954.85 47918.83 2018-05-24 09:40:35.000 144 21237.28 272.50 42954.80 47918.86 2018-05-24 09:40:36.000 144 21237.31 272.57 42954.74 47918.80 2018-05-24 09:40:37.000 144 21237.44 272.58 42954.75 47918.83 2018-05-24 09:40:38.000 144 21237.44 272.54 42954.75 47918.86 2018-05-24 09:40:39.000 144 21237.41 272.53 42954.68 47918.82 2018-05-24 09:40:40.000 144 21237.49 272.54 42954.72 47918.86 2018-05-24 09:40:41.000 144 21237.54 272.50 42954.70 47918.83 2018-05-24 09:40:42.000 144 21237.47 272.50 42954.69 47918.90 2018-05-24 09:40:43.000 144 21237.40 272.48 42954.68 47918.82 2018-05-24 09:40:44.000 144 21237.34 272.43 42954.71 47918.86 2018-05-24 09:40:45.000 144 21237.29 272.47 42954.68 47918.85 2018-05-24 09:40:46.000 144 21237.23 272.49 42954.65 47918.82 2018-05-24 09:40:47.000 144 21237.07 272.58 42954.66 47918.76 2018-05-24 09:40:48.000 144 21236.93 272.63 42954.71 47918.69 2018-05-24 09:40:49.000 144 21236.83 272.62 42954.66 47918.68 2018-05-24 09:40:50.000 144 21236.71 272.65 42954.68 47918.60 2018-05-24 09:40:51.000 144 21236.64 272.71 42954.72 47918.58 2018-05-24 09:40:52.000 144 21236.63 272.72 42954.71 47918.51 2018-05-24 09:40:53.000 144 21236.54 272.78 42954.64 47918.50 2018-05-24 09:40:54.000 144 21236.57 272.80 42954.62 47918.47 2018-05-24 09:40:55.000 144 21236.60 272.86 42954.62 47918.42 2018-05-24 09:40:56.000 144 21236.71 272.92 42954.65 47918.43 2018-05-24 09:40:57.000 144 21236.71 272.91 42954.64 47918.38 2018-05-24 09:40:58.000 144 21236.73 272.84 42954.58 47918.37 2018-05-24 09:40:59.000 144 21236.76 272.87 42954.51 47918.44 2018-05-24 09:41:00.000 144 21236.81 272.87 42954.51 47918.36 2018-05-24 09:41:01.000 144 21236.79 272.88 42954.54 47918.39 2018-05-24 09:41:02.000 144 21236.75 272.86 42954.54 47918.44 2018-05-24 09:41:03.000 144 21236.77 272.83 42954.52 47918.42 2018-05-24 09:41:04.000 144 21236.78 272.76 42954.55 47918.43 2018-05-24 09:41:05.000 144 21236.77 272.78 42954.56 47918.42 2018-05-24 09:41:06.000 144 21236.71 272.74 42954.54 47918.43 2018-05-24 09:41:07.000 144 21236.66 272.67 42954.49 47918.39 2018-05-24 09:41:08.000 144 21236.68 272.64 42954.50 47918.38 2018-05-24 09:41:09.000 144 21236.62 272.59 42954.54 47918.39 2018-05-24 09:41:10.000 144 21236.60 272.52 42954.62 47918.41 2018-05-24 09:41:11.000 144 21236.58 272.43 42954.62 47918.41 2018-05-24 09:41:12.000 144 21236.62 272.38 42954.56 47918.48 2018-05-24 09:41:13.000 144 21236.63 272.36 42954.65 47918.51 2018-05-24 09:41:14.000 144 21236.73 272.32 42954.69 47918.54 2018-05-24 09:41:15.000 144 21236.91 272.31 42954.73 47918.62 2018-05-24 09:41:16.000 144 21237.01 272.29 42954.77 47918.66 2018-05-24 09:41:17.000 144 21237.17 272.18 42954.76 47918.74 2018-05-24 09:41:18.000 144 21237.23 272.22 42954.79 47918.79 2018-05-24 09:41:19.000 144 21237.36 272.25 42954.77 47918.86 2018-05-24 09:41:20.000 144 21237.50 272.26 42954.78 47918.98 2018-05-24 09:41:21.000 144 21237.61 272.30 42954.82 47918.96 2018-05-24 09:41:22.000 144 21237.64 272.30 42954.86 47919.03 2018-05-24 09:41:23.000 144 21237.73 272.34 42954.80 47919.06 2018-05-24 09:41:24.000 144 21237.76 272.26 42954.81 47919.06 2018-05-24 09:41:25.000 144 21237.70 272.24 42954.80 47919.10 2018-05-24 09:41:26.000 144 21237.69 272.26 42954.80 47919.03 2018-05-24 09:41:27.000 144 21237.62 272.23 42954.77 47919.08 2018-05-24 09:41:28.000 144 21237.64 272.19 42954.81 47919.06 2018-05-24 09:41:29.000 144 21237.62 272.13 42954.81 47919.05 2018-05-24 09:41:30.000 144 21237.50 272.00 42954.85 47918.99 2018-05-24 09:41:31.000 144 21237.41 272.02 42954.86 47919.02 2018-05-24 09:41:32.000 144 21237.36 271.97 42954.87 47918.96 2018-05-24 09:41:33.000 144 21237.23 271.95 42954.93 47918.93 2018-05-24 09:41:34.000 144 21237.15 272.01 42954.89 47918.93 2018-05-24 09:41:35.000 144 21237.04 272.02 42954.87 47918.87 2018-05-24 09:41:36.000 144 21237.03 272.01 42954.89 47918.85 2018-05-24 09:41:37.000 144 21236.89 272.01 42954.89 47918.77 2018-05-24 09:41:38.000 144 21236.75 272.05 42954.84 47918.75 2018-05-24 09:41:39.000 144 21236.67 272.03 42954.85 47918.68 2018-05-24 09:41:40.000 144 21236.60 272.02 42954.83 47918.67 2018-05-24 09:41:41.000 144 21236.57 272.04 42954.79 47918.65 2018-05-24 09:41:42.000 144 21236.54 272.09 42954.78 47918.62 2018-05-24 09:41:43.000 144 21236.54 272.07 42954.83 47918.54 2018-05-24 09:41:44.000 144 21236.53 272.05 42954.89 47918.59 2018-05-24 09:41:45.000 144 21236.52 272.11 42954.86 47918.60 2018-05-24 09:41:46.000 144 21236.57 272.18 42954.86 47918.56 2018-05-24 09:41:47.000 144 21236.58 272.16 42954.80 47918.60 2018-05-24 09:41:48.000 144 21236.55 272.17 42954.86 47918.61 2018-05-24 09:41:49.000 144 21236.63 272.16 42954.83 47918.62 2018-05-24 09:41:50.000 144 21236.68 272.17 42954.85 47918.58 2018-05-24 09:41:51.000 144 21236.87 272.13 42954.84 47918.63 2018-05-24 09:41:52.000 144 21236.91 272.14 42954.86 47918.68 2018-05-24 09:41:53.000 144 21237.03 272.06 42954.86 47918.71 2018-05-24 09:41:54.000 144 21237.10 272.05 42954.87 47918.75 2018-05-24 09:41:55.000 144 21237.17 271.92 42954.85 47918.79 2018-05-24 09:41:56.000 144 21237.26 271.87 42954.85 47918.84 2018-05-24 09:41:57.000 144 21237.31 271.89 42954.85 47918.90 2018-05-24 09:41:58.000 144 21237.35 271.89 42954.83 47918.91 2018-05-24 09:41:59.000 144 21237.38 271.84 42954.88 47918.96 2018-05-24 09:42:00.000 144 21237.46 271.86 42954.93 47919.06 2018-05-24 09:42:01.000 144 21237.56 271.84 42954.92 47919.03 2018-05-24 09:42:02.000 144 21237.63 271.86 42954.92 47919.08 2018-05-24 09:42:03.000 144 21237.68 271.85 42954.88 47919.14 2018-05-24 09:42:04.000 144 21237.73 271.85 42954.91 47919.20 2018-05-24 09:42:05.000 144 21237.75 271.83 42954.95 47919.13 2018-05-24 09:42:06.000 144 21237.80 271.77 42954.93 47919.21 2018-05-24 09:42:07.000 144 21237.74 271.72 42954.95 47919.16 2018-05-24 09:42:08.000 144 21237.74 271.65 42954.90 47919.16 2018-05-24 09:42:09.000 144 21237.71 271.64 42954.93 47919.16 2018-05-24 09:42:10.000 144 21237.67 271.57 42954.99 47919.16 2018-05-24 09:42:11.000 144 21237.62 271.49 42954.96 47919.08 2018-05-24 09:42:12.000 144 21237.51 271.49 42954.94 47919.08 2018-05-24 09:42:13.000 144 21237.40 271.50 42955.00 47919.04 2018-05-24 09:42:14.000 144 21237.26 271.38 42954.98 47919.02 2018-05-24 09:42:15.000 144 21237.12 271.36 42954.97 47918.92 2018-05-24 09:42:16.000 144 21236.97 271.49 42954.98 47918.92 2018-05-24 09:42:17.000 144 21236.86 271.51 42955.04 47918.81 2018-05-24 09:42:18.000 144 21236.73 271.49 42955.00 47918.77 2018-05-24 09:42:19.000 144 21236.60 271.52 42955.05 47918.73 2018-05-24 09:42:20.000 144 21236.57 271.52 42955.03 47918.68 2018-05-24 09:42:21.000 144 21236.47 271.62 42955.04 47918.65 2018-05-24 09:42:22.000 144 21236.41 271.62 42955.00 47918.59 2018-05-24 09:42:23.000 144 21236.40 271.74 42954.95 47918.57 2018-05-24 09:42:24.000 144 21236.47 271.80 42954.95 47918.52 2018-05-24 09:42:25.000 144 21236.44 271.83 42954.91 47918.48 2018-05-24 09:42:26.000 144 21236.48 271.97 42954.95 47918.54 2018-05-24 09:42:27.000 144 21236.61 272.10 42954.91 47918.55 2018-05-24 09:42:28.000 144 21236.70 272.24 42954.81 47918.54 2018-05-24 09:42:29.000 144 21236.77 272.28 42954.81 47918.51 2018-05-24 09:42:30.000 144 21236.90 272.42 42954.87 47918.57 2018-05-24 09:42:31.000 144 21237.04 272.49 42954.88 47918.63 2018-05-24 09:42:32.000 144 21237.18 272.52 42954.86 47918.65 2018-05-24 09:42:33.000 144 21237.27 272.55 42954.87 47918.73 2018-05-24 09:42:34.000 144 21237.29 272.62 42954.87 47918.76 2018-05-24 09:42:35.000 144 21237.32 272.57 42954.78 47918.81 2018-05-24 09:42:36.000 144 21237.38 272.51 42954.76 47918.81 2018-05-24 09:42:37.000 144 21237.38 272.47 42954.71 47918.73 2018-05-24 09:42:38.000 144 21237.38 272.46 42954.62 47918.79 2018-05-24 09:42:39.000 144 21237.38 272.35 42954.62 47918.76 2018-05-24 09:42:40.000 144 21237.38 272.30 42954.60 47918.72 2018-05-24 09:42:41.000 144 21237.38 272.30 42954.63 47918.76 2018-05-24 09:42:42.000 144 21237.30 272.32 42954.74 47918.71 2018-05-24 09:42:43.000 144 21237.18 272.31 42954.74 47918.68 2018-05-24 09:42:44.000 144 21237.08 272.18 42954.71 47918.70 2018-05-24 09:42:45.000 144 21237.04 272.10 42954.64 47918.64 2018-05-24 09:42:46.000 144 21236.99 271.96 42954.61 47918.59 2018-05-24 09:42:47.000 144 21236.90 272.02 42954.65 47918.58 2018-05-24 09:42:48.000 144 21236.73 272.03 42954.68 47918.52 2018-05-24 09:42:49.000 144 21236.65 271.95 42954.63 47918.46 2018-05-24 09:42:50.000 144 21236.61 271.95 42954.70 47918.40 2018-05-24 09:42:51.000 144 21236.55 271.90 42954.68 47918.36 2018-05-24 09:42:52.000 144 21236.45 271.88 42954.60 47918.33 2018-05-24 09:42:53.000 144 21236.39 271.78 42954.52 47918.31 2018-05-24 09:42:54.000 144 21236.36 271.79 42954.55 47918.24 2018-05-24 09:42:55.000 144 21236.41 271.76 42954.58 47918.29 2018-05-24 09:42:56.000 144 21236.39 271.71 42954.60 47918.27 2018-05-24 09:42:57.000 144 21236.35 271.73 42954.63 47918.28 2018-05-24 09:42:58.000 144 21236.33 271.66 42954.68 47918.24 2018-05-24 09:42:59.000 144 21236.23 271.66 42954.64 47918.24 2018-05-24 09:43:00.000 144 21236.23 271.61 42954.58 47918.19 2018-05-24 09:43:01.000 144 21236.29 271.67 42954.60 47918.14 2018-05-24 09:43:02.000 144 21236.36 271.79 42954.60 47918.20 2018-05-24 09:43:03.000 144 21236.33 271.93 42954.58 47918.22 2018-05-24 09:43:04.000 144 21236.29 272.08 42954.58 47918.29 2018-05-24 09:43:05.000 144 21236.29 272.21 42954.63 47918.22 2018-05-24 09:43:06.000 144 21236.30 272.26 42954.58 47918.13 2018-05-24 09:43:07.000 144 21236.34 272.31 42954.54 47918.12 2018-05-24 09:43:08.000 144 21236.42 272.37 42954.47 47918.13 2018-05-24 09:43:09.000 144 21236.40 272.41 42954.50 47918.09 2018-05-24 09:43:10.000 144 21236.44 272.36 42954.48 47918.07 2018-05-24 09:43:11.000 144 21236.47 272.36 42954.43 47918.08 2018-05-24 09:43:12.000 144 21236.61 272.36 42954.43 47918.07 2018-05-24 09:43:13.000 144 21236.70 272.25 42954.44 47918.10 2018-05-24 09:43:14.000 144 21236.74 272.15 42954.44 47918.18 2018-05-24 09:43:15.000 144 21236.88 272.07 42954.43 47918.20 2018-05-24 09:43:16.000 144 21236.95 272.01 42954.46 47918.20 2018-05-24 09:43:17.000 144 21237.01 272.02 42954.47 47918.27 2018-05-24 09:43:18.000 144 21237.08 271.97 42954.40 47918.33 2018-05-24 09:43:19.000 144 21237.03 271.89 42954.42 47918.33 2018-05-24 09:43:20.000 144 21236.97 271.83 42954.41 47918.35 2018-05-24 09:43:21.000 144 21236.97 271.77 42954.45 47918.35 2018-05-24 09:43:22.000 144 21236.97 271.66 42954.51 47918.33 2018-05-24 09:43:23.000 144 21236.96 271.72 42954.56 47918.44 2018-05-24 09:43:24.000 144 21236.93 271.72 42954.55 47918.37 2018-05-24 09:43:25.000 144 21236.93 271.65 42954.57 47918.49 2018-05-24 09:43:26.000 144 21236.93 271.66 42954.60 47918.46 2018-05-24 09:43:27.000 144 21236.93 271.61 42954.59 47918.55 2018-05-24 09:43:28.000 144 21236.98 271.58 42954.58 47918.59 2018-05-24 09:43:29.000 144 21237.05 271.54 42954.65 47918.58 2018-05-24 09:43:30.000 144 21237.03 271.53 42954.71 47918.65 2018-05-24 09:43:31.000 144 21237.04 271.53 42954.70 47918.65 2018-05-24 09:43:32.000 144 21236.99 271.57 42954.74 47918.56 2018-05-24 09:43:33.000 144 21237.02 271.55 42954.74 47918.62 2018-05-24 09:43:34.000 144 21236.99 271.48 42954.72 47918.58 2018-05-24 09:43:35.000 144 21236.94 271.45 42954.74 47918.59 2018-05-24 09:43:36.000 144 21236.93 271.44 42954.74 47918.61 2018-05-24 09:43:37.000 144 21236.78 271.45 42954.71 47918.50 2018-05-24 09:43:38.000 144 21236.68 271.39 42954.67 47918.51 2018-05-24 09:43:39.000 144 21236.55 271.46 42954.68 47918.42 2018-05-24 09:43:40.000 144 21236.45 271.52 42954.69 47918.41 2018-05-24 09:43:41.000 144 21236.39 271.48 42954.68 47918.28 2018-05-24 09:43:42.000 144 21236.29 271.62 42954.60 47918.27 2018-05-24 09:43:43.000 144 21236.26 271.70 42954.55 47918.21 2018-05-24 09:43:44.000 144 21236.19 271.64 42954.60 47918.21 2018-05-24 09:43:45.000 144 21236.19 271.63 42954.68 47918.21 2018-05-24 09:43:46.000 144 21236.20 271.72 42954.69 47918.23 2018-05-24 09:43:47.000 144 21236.17 271.77 42954.60 47918.22 2018-05-24 09:43:48.000 144 21236.29 271.73 42954.65 47918.18 2018-05-24 09:43:49.000 144 21236.28 271.69 42954.69 47918.28 2018-05-24 09:43:50.000 144 21236.44 271.75 42954.75 47918.34 2018-05-24 09:43:51.000 144 21236.52 271.71 42954.75 47918.33 2018-05-24 09:43:52.000 144 21236.56 271.68 42954.71 47918.39 2018-05-24 09:43:53.000 144 21236.65 271.63 42954.75 47918.51 2018-05-24 09:43:54.000 144 21236.73 271.57 42954.72 47918.53 2018-05-24 09:43:55.000 144 21236.86 271.48 42954.79 47918.53 2018-05-24 09:43:56.000 144 21236.97 271.46 42954.85 47918.64 2018-05-24 09:43:57.000 144 21237.00 271.33 42954.91 47918.66 2018-05-24 09:43:58.000 144 21237.11 271.27 42954.88 47918.72 2018-05-24 09:43:59.000 144 21237.17 271.12 42954.89 47918.82 2018-05-24 09:44:00.000 144 21237.16 271.00 42955.04 47918.82 2018-05-24 09:44:01.000 144 21237.30 270.98 42955.00 47918.88 2018-05-24 09:44:02.000 144 21237.27 270.88 42954.96 47918.97 2018-05-24 09:44:03.000 144 21237.22 270.78 42955.01 47918.97 2018-05-24 09:44:04.000 144 21237.24 270.76 42955.09 47919.02 2018-05-24 09:44:05.000 144 21237.25 270.70 42955.15 47919.03 2018-05-24 09:44:06.000 144 21237.21 270.67 42955.10 47919.12 2018-05-24 09:44:07.000 144 21237.20 270.63 42955.15 47919.09 2018-05-24 09:44:08.000 144 21237.22 270.65 42955.17 47919.11 2018-05-24 09:44:09.000 144 21237.27 270.69 42955.19 47919.12 2018-05-24 09:44:10.000 144 21237.27 270.71 42955.16 47919.13 2018-05-24 09:44:11.000 144 21237.24 270.67 42955.17 47919.14 2018-05-24 09:44:12.000 144 21237.27 270.68 42955.13 47919.13 2018-05-24 09:44:13.000 144 21237.30 270.70 42955.12 47919.13 2018-05-24 09:44:14.000 144 21237.29 270.69 42955.15 47919.09 2018-05-24 09:44:15.000 144 21237.34 270.68 42955.12 47919.07 2018-05-24 09:44:16.000 144 21237.33 270.58 42955.08 47919.13 2018-05-24 09:44:17.000 144 21237.34 270.66 42955.06 47919.06 2018-05-24 09:44:18.000 144 21237.33 270.62 42955.12 47919.14 2018-05-24 09:44:19.000 144 21237.33 270.63 42955.06 47919.10 2018-05-24 09:44:20.000 144 21237.34 270.62 42955.04 47919.14 2018-05-24 09:44:21.000 144 21237.33 270.53 42955.05 47919.13 2018-05-24 09:44:22.000 144 21237.28 270.51 42955.10 47919.12 2018-05-24 09:44:23.000 144 21237.28 270.47 42955.10 47919.10 2018-05-24 09:44:24.000 144 21237.21 270.37 42955.12 47919.15 2018-05-24 09:44:25.000 144 21237.19 270.36 42955.14 47919.09 2018-05-24 09:44:26.000 144 21237.16 270.34 42955.09 47919.09 2018-05-24 09:44:27.000 144 21237.09 270.29 42955.10 47919.12 2018-05-24 09:44:28.000 144 21237.03 270.30 42955.10 47919.10 2018-05-24 09:44:29.000 144 21236.94 270.31 42955.09 47919.03 2018-05-24 09:44:30.000 144 21236.93 270.24 42955.12 47919.02 2018-05-24 09:44:31.000 144 21236.89 270.16 42955.14 47919.06 2018-05-24 09:44:32.000 144 21236.81 270.19 42955.15 47918.97 2018-05-24 09:44:33.000 144 21236.79 270.14 42955.16 47918.98 2018-05-24 09:44:34.000 144 21236.77 270.12 42955.07 47918.93 2018-05-24 09:44:35.000 144 21236.74 270.06 42955.10 47918.93 2018-05-24 09:44:36.000 144 21236.73 270.01 42955.14 47918.90 2018-05-24 09:44:37.000 144 21236.78 270.09 42955.12 47918.94 2018-05-24 09:44:38.000 144 21236.77 270.16 42955.10 47918.90 2018-05-24 09:44:39.000 144 21236.81 270.12 42955.12 47918.88 2018-05-24 09:44:40.000 144 21236.85 270.01 42955.13 47918.94 2018-05-24 09:44:41.000 144 21236.92 269.96 42955.14 47919.00 2018-05-24 09:44:42.000 144 21237.09 270.01 42955.14 47919.03 2018-05-24 09:44:43.000 144 21237.20 270.01 42955.08 47919.11 2018-05-24 09:44:44.000 144 21237.30 270.02 42955.06 47919.08 2018-05-24 09:44:45.000 144 21237.36 270.01 42955.06 47919.15 2018-05-24 09:44:46.000 144 21237.48 269.99 42955.06 47919.17 2018-05-24 09:44:47.000 144 21237.56 269.83 42955.12 47919.23 2018-05-24 09:44:48.000 144 21237.61 269.84 42955.04 47919.23 2018-05-24 09:44:49.000 144 21237.64 269.77 42955.09 47919.28 2018-05-24 09:44:50.000 144 21237.69 269.75 42955.06 47919.34 2018-05-24 09:44:51.000 144 21237.69 269.64 42955.16 47919.30 2018-05-24 09:44:52.000 144 21237.63 269.60 42955.20 47919.34 2018-05-24 09:44:53.000 144 21237.60 269.64 42955.24 47919.38 2018-05-24 09:44:54.000 144 21237.59 269.60 42955.19 47919.34 2018-05-24 09:44:55.000 144 21237.48 269.57 42955.28 47919.32 2018-05-24 09:44:56.000 144 21237.44 269.50 42955.30 47919.33 2018-05-24 09:44:57.000 144 21237.30 269.53 42955.29 47919.29 2018-05-24 09:44:58.000 144 21237.22 269.57 42955.26 47919.26 2018-05-24 09:44:59.000 144 21237.09 269.61 42955.26 47919.25 2018-05-24 09:45:00.000 144 21237.08 269.64 42955.30 47919.19 2018-05-24 09:45:01.000 144 21236.98 269.67 42955.24 47919.16 2018-05-24 09:45:02.000 144 21237.01 269.78 42955.26 47919.15 2018-05-24 09:45:03.000 144 21237.01 269.87 42955.26 47919.12 2018-05-24 09:45:04.000 144 21237.04 269.98 42955.22 47919.11 2018-05-24 09:45:05.000 144 21237.09 269.96 42955.19 47919.08 2018-05-24 09:45:06.000 144 21237.16 270.00 42955.12 47919.11 2018-05-24 09:45:07.000 144 21237.25 270.06 42955.12 47919.10 2018-05-24 09:45:08.000 144 21237.28 270.02 42955.10 47919.09 2018-05-24 09:45:09.000 144 21237.44 269.94 42955.07 47919.09 2018-05-24 09:45:10.000 144 21237.52 269.93 42955.10 47919.10 2018-05-24 09:45:11.000 144 21237.58 269.81 42955.12 47919.16 2018-05-24 09:45:12.000 144 21237.62 269.75 42955.14 47919.19 2018-05-24 09:45:13.000 144 21237.60 269.66 42955.22 47919.22 2018-05-24 09:45:14.000 144 21237.60 269.52 42955.17 47919.23 2018-05-24 09:45:15.000 144 21237.63 269.44 42955.16 47919.26 2018-05-24 09:45:16.000 144 21237.67 269.40 42955.14 47919.32 2018-05-24 09:45:17.000 144 21237.62 269.39 42955.14 47919.28 2018-05-24 09:45:18.000 144 21237.61 269.38 42955.17 47919.33 2018-05-24 09:45:19.000 144 21237.60 269.32 42955.10 47919.26 2018-05-24 09:45:20.000 144 21237.52 269.33 42955.17 47919.27 2018-05-24 09:45:21.000 144 21237.53 269.37 42955.22 47919.27 2018-05-24 09:45:22.000 144 21237.44 269.33 42955.20 47919.26 2018-05-24 09:45:23.000 144 21237.44 269.32 42955.16 47919.25 2018-05-24 09:45:24.000 144 21237.44 269.25 42955.20 47919.21 2018-05-24 09:45:25.000 144 21237.45 269.19 42955.21 47919.24 2018-05-24 09:45:26.000 144 21237.51 269.16 42955.21 47919.18 2018-05-24 09:45:27.000 144 21237.54 269.27 42955.17 47919.17 2018-05-24 09:45:28.000 144 21237.53 269.27 42955.20 47919.23 2018-05-24 09:45:29.000 144 21237.52 269.36 42955.19 47919.19 2018-05-24 09:45:30.000 144 21237.56 269.33 42955.16 47919.22 2018-05-24 09:45:31.000 144 21237.59 269.27 42955.16 47919.17 2018-05-24 09:45:32.000 144 21237.65 269.23 42955.13 47919.19 2018-05-24 09:45:33.000 144 21237.66 269.24 42955.16 47919.21 2018-05-24 09:45:34.000 144 21237.67 269.19 42955.23 47919.21 2018-05-24 09:45:35.000 144 21237.64 269.15 42955.19 47919.23 2018-05-24 09:45:36.000 144 21237.58 269.16 42955.14 47919.26 2018-05-24 09:45:37.000 144 21237.53 269.14 42955.16 47919.26 2018-05-24 09:45:38.000 144 21237.50 269.12 42955.24 47919.27 2018-05-24 09:45:39.000 144 21237.49 269.11 42955.26 47919.23 2018-05-24 09:45:40.000 144 21237.46 269.16 42955.24 47919.28 2018-05-24 09:45:41.000 144 21237.45 269.14 42955.24 47919.19 2018-05-24 09:45:42.000 144 21237.35 269.11 42955.26 47919.17 2018-05-24 09:45:43.000 144 21237.38 269.13 42955.23 47919.14 2018-05-24 09:45:44.000 144 21237.37 269.17 42955.22 47919.16 2018-05-24 09:45:45.000 144 21237.42 269.18 42955.26 47919.17 2018-05-24 09:45:46.000 144 21237.41 269.20 42955.20 47919.18 2018-05-24 09:45:47.000 144 21237.37 269.30 42955.18 47919.21 2018-05-24 09:45:48.000 144 21237.40 269.34 42955.14 47919.16 2018-05-24 09:45:49.000 144 21237.47 269.39 42955.16 47919.16 2018-05-24 09:45:50.000 144 21237.49 269.35 42955.21 47919.10 2018-05-24 09:45:51.000 144 21237.53 269.38 42955.14 47919.14 2018-05-24 09:45:52.000 144 21237.57 269.31 42955.08 47919.11 2018-05-24 09:45:53.000 144 21237.59 269.27 42955.09 47919.14 2018-05-24 09:45:54.000 144 21237.67 269.22 42955.06 47919.10 2018-05-24 09:45:55.000 144 21237.66 269.16 42955.16 47919.17 2018-05-24 09:45:56.000 144 21237.68 269.06 42955.16 47919.21 2018-05-24 09:45:57.000 144 21237.69 268.95 42955.15 47919.21 2018-05-24 09:45:58.000 144 21237.62 268.88 42955.22 47919.23 2018-05-24 09:45:59.000 144 21237.64 268.88 42955.26 47919.30 2018-05-24 09:46:00.000 144 21237.62 268.89 42955.22 47919.27 2018-05-24 09:46:01.000 144 21237.60 268.91 42955.21 47919.30 2018-05-24 09:46:02.000 144 21237.57 268.98 42955.18 47919.22 2018-05-24 09:46:03.000 144 21237.47 268.95 42955.12 47919.15 2018-05-24 09:46:04.000 144 21237.46 269.02 42955.13 47919.18 2018-05-24 09:46:05.000 144 21237.49 269.05 42955.16 47919.12 2018-05-24 09:46:06.000 144 21237.50 269.08 42955.14 47919.15 2018-05-24 09:46:07.000 144 21237.53 269.10 42955.11 47919.15 2018-05-24 09:46:08.000 144 21237.50 269.05 42955.04 47919.07 2018-05-24 09:46:09.000 144 21237.48 269.08 42955.03 47919.05 2018-05-24 09:46:10.000 144 21237.52 269.16 42955.06 47919.02 2018-05-24 09:46:11.000 144 21237.51 269.13 42955.06 47919.01 2018-05-24 09:46:12.000 144 21237.55 269.13 42955.03 47919.07 2018-05-24 09:46:13.000 144 21237.56 269.29 42955.04 47919.12 2018-05-24 09:46:14.000 144 21237.61 269.35 42955.04 47919.06 2018-05-24 09:46:15.000 144 21237.58 269.39 42955.03 47919.11 2018-05-24 09:46:16.000 144 21237.60 269.49 42954.96 47919.07 2018-05-24 09:46:17.000 144 21237.50 269.53 42954.91 47919.04 2018-05-24 09:46:18.000 144 21237.50 269.59 42954.86 47918.99 2018-05-24 09:46:19.000 144 21237.54 269.62 42954.84 47918.90 2018-05-24 09:46:20.000 144 21237.55 269.63 42954.85 47918.87 2018-05-24 09:46:21.000 144 21237.53 269.65 42954.78 47918.84 2018-05-24 09:46:22.000 144 21237.48 269.68 42954.74 47918.86 2018-05-24 09:46:23.000 144 21237.46 269.72 42954.74 47918.81 2018-05-24 09:46:24.000 144 21237.39 269.65 42954.74 47918.77 2018-05-24 09:46:25.000 144 21237.44 269.54 42954.71 47918.80 2018-05-24 09:46:26.000 144 21237.45 269.56 42954.75 47918.84 2018-05-24 09:46:27.000 144 21237.37 269.54 42954.81 47918.87 2018-05-24 09:46:28.000 144 21237.25 269.49 42954.83 47918.82 2018-05-24 09:46:29.000 144 21237.15 269.40 42954.81 47918.78 2018-05-24 09:46:30.000 144 21237.07 269.38 42954.82 47918.67 2018-05-24 09:46:31.000 144 21236.99 269.35 42954.77 47918.60 2018-05-24 09:46:32.000 144 21236.92 269.27 42954.77 47918.54 2018-05-24 09:46:33.000 144 21236.99 269.18 42954.79 47918.56 2018-05-24 09:46:34.000 144 21236.95 269.15 42954.77 47918.52 2018-05-24 09:46:35.000 144 21237.00 269.10 42954.74 47918.56 2018-05-24 09:46:36.000 144 21237.02 269.07 42954.77 47918.57 2018-05-24 09:46:37.000 144 21237.02 269.16 42954.79 47918.63 2018-05-24 09:46:38.000 144 21237.01 269.11 42954.85 47918.65 2018-05-24 09:46:39.000 144 21237.07 269.12 42954.95 47918.71 2018-05-24 09:46:40.000 144 21237.06 269.14 42954.94 47918.74 2018-05-24 09:46:41.000 144 21237.21 269.24 42954.95 47918.77 2018-05-24 09:46:42.000 144 21237.27 269.24 42955.00 47918.79 2018-05-24 09:46:43.000 144 21237.38 269.14 42955.02 47918.89 2018-05-24 09:46:44.000 144 21237.44 269.10 42955.04 47918.93 2018-05-24 09:46:45.000 144 21237.41 269.12 42955.06 47919.00 2018-05-24 09:46:46.000 144 21237.53 269.10 42955.03 47919.08 2018-05-24 09:46:47.000 144 21237.54 269.17 42955.12 47919.13 2018-05-24 09:46:48.000 144 21237.53 269.22 42955.14 47919.14 2018-05-24 09:46:49.000 144 21237.51 269.17 42955.15 47919.09 2018-05-24 09:46:50.000 144 21237.48 269.17 42955.12 47919.10 2018-05-24 09:46:51.000 144 21237.48 269.16 42955.08 47919.09 2018-05-24 09:46:52.000 144 21237.45 269.22 42955.04 47919.06 2018-05-24 09:46:53.000 144 21237.45 269.19 42955.04 47919.05 2018-05-24 09:46:54.000 144 21237.44 269.18 42955.10 47919.04 2018-05-24 09:46:55.000 144 21237.47 269.11 42955.14 47919.06 2018-05-24 09:46:56.000 144 21237.40 269.07 42955.14 47919.07 2018-05-24 09:46:57.000 144 21237.44 269.14 42955.12 47919.14 2018-05-24 09:46:58.000 144 21237.45 269.16 42955.18 47919.14 2018-05-24 09:46:59.000 144 21237.51 269.19 42955.19 47919.11 2018-05-24 09:47:00.000 144 21237.47 269.19 42955.15 47919.08 2018-05-24 09:47:01.000 144 21237.41 269.24 42955.13 47919.14 2018-05-24 09:47:02.000 144 21237.33 269.24 42955.12 47919.12 2018-05-24 09:47:03.000 144 21237.36 269.28 42955.10 47919.07 2018-05-24 09:47:04.000 144 21237.37 269.27 42955.06 47919.07 2018-05-24 09:47:05.000 144 21237.37 269.27 42955.07 47919.10 2018-05-24 09:47:06.000 144 21237.32 269.24 42955.15 47919.12 2018-05-24 09:47:07.000 144 21237.21 269.21 42955.15 47919.03 2018-05-24 09:47:08.000 144 21237.22 269.22 42955.18 47919.03 2018-05-24 09:47:09.000 144 21237.15 269.24 42955.12 47918.99 2018-05-24 09:47:10.000 144 21237.04 269.20 42955.12 47918.96 2018-05-24 09:47:11.000 144 21236.99 269.22 42955.15 47918.92 2018-05-24 09:47:12.000 144 21236.92 269.26 42955.16 47918.88 2018-05-24 09:47:13.000 144 21236.83 269.28 42955.16 47918.92 2018-05-24 09:47:14.000 144 21236.78 269.36 42955.16 47918.89 2018-05-24 09:47:15.000 144 21236.88 269.41 42955.21 47918.90 2018-05-24 09:47:16.000 144 21236.82 269.45 42955.19 47918.86 2018-05-24 09:47:17.000 144 21236.86 269.46 42955.20 47918.95 2018-05-24 09:47:18.000 144 21236.97 269.49 42955.19 47918.88 2018-05-24 09:47:19.000 144 21237.11 269.52 42955.12 47918.94 2018-05-24 09:47:20.000 144 21237.18 269.54 42955.16 47919.00 2018-05-24 09:47:21.000 144 21237.29 269.60 42955.12 47919.02 2018-05-24 09:47:22.000 144 21237.41 269.68 42955.08 47919.08 2018-05-24 09:47:23.000 144 21237.50 269.74 42955.09 47919.13 2018-05-24 09:47:24.000 144 21237.62 269.73 42955.11 47919.15 2018-05-24 09:47:25.000 144 21237.69 269.73 42955.12 47919.18 2018-05-24 09:47:26.000 144 21237.76 269.62 42955.14 47919.24 2018-05-24 09:47:27.000 144 21237.87 269.58 42955.14 47919.26 2018-05-24 09:47:28.000 144 21237.90 269.56 42955.12 47919.34 2018-05-24 09:47:29.000 144 21237.89 269.50 42955.16 47919.31 2018-05-24 09:47:30.000 144 21237.94 269.48 42955.18 47919.36 2018-05-24 09:47:31.000 144 21237.96 269.39 42955.18 47919.41 2018-05-24 09:47:32.000 144 21238.01 269.40 42955.24 47919.48 2018-05-24 09:47:33.000 144 21238.03 269.31 42955.25 47919.51 2018-05-24 09:47:34.000 144 21238.01 269.25 42955.27 47919.51 2018-05-24 09:47:35.000 144 21237.98 269.16 42955.31 47919.53 2018-05-24 09:47:36.000 144 21238.01 269.10 42955.35 47919.59 2018-05-24 09:47:37.000 144 21237.92 269.00 42955.34 47919.61 2018-05-24 09:47:38.000 144 21237.88 268.90 42955.35 47919.59 2018-05-24 09:47:39.000 144 21237.84 268.81 42955.42 47919.58 2018-05-24 09:47:40.000 144 21237.70 268.83 42955.46 47919.58 2018-05-24 09:47:41.000 144 21237.66 268.82 42955.44 47919.58 2018-05-24 09:47:42.000 144 21237.63 268.75 42955.44 47919.59 2018-05-24 09:47:43.000 144 21237.57 268.82 42955.39 47919.53 2018-05-24 09:47:44.000 144 21237.43 268.76 42955.42 47919.46 2018-05-24 09:47:45.000 144 21237.35 268.71 42955.42 47919.42 2018-05-24 09:47:46.000 144 21237.25 268.72 42955.36 47919.35 2018-05-24 09:47:47.000 144 21237.16 268.71 42955.35 47919.26 2018-05-24 09:47:48.000 144 21237.08 268.78 42955.34 47919.24 2018-05-24 09:47:49.000 144 21237.00 268.78 42955.32 47919.16 2018-05-24 09:47:50.000 144 21236.94 268.87 42955.29 47919.10 2018-05-24 09:47:51.000 144 21236.87 268.92 42955.30 47919.05 2018-05-24 09:47:52.000 144 21236.81 269.04 42955.24 47919.00 2018-05-24 09:47:53.000 144 21236.69 269.16 42955.24 47918.96 2018-05-24 09:47:54.000 144 21236.63 269.23 42955.20 47918.92 2018-05-24 09:47:55.000 144 21236.61 269.33 42955.20 47918.87 2018-05-24 09:47:56.000 144 21236.71 269.42 42955.14 47918.85 2018-05-24 09:47:57.000 144 21236.73 269.54 42955.15 47918.90 2018-05-24 09:47:58.000 144 21236.81 269.64 42955.12 47918.87 2018-05-24 09:47:59.000 144 21236.95 269.70 42955.15 47918.90 2018-05-24 09:48:00.000 144 21237.10 269.68 42955.14 47918.93 2018-05-24 09:48:01.000 144 21237.19 269.72 42955.12 47919.03 2018-05-24 09:48:02.000 144 21237.35 269.67 42955.06 47919.00 2018-05-24 09:48:03.000 144 21237.53 269.77 42955.07 47919.05 2018-05-24 09:48:04.000 144 21237.65 269.79 42955.03 47919.11 2018-05-24 09:48:05.000 144 21237.82 269.78 42955.03 47919.19 2018-05-24 09:48:06.000 144 21238.02 269.77 42955.08 47919.19 2018-05-24 09:48:07.000 144 21238.10 269.71 42955.20 47919.35 2018-05-24 09:48:08.000 144 21238.18 269.67 42955.17 47919.45 2018-05-24 09:48:09.000 144 21238.29 269.74 42955.16 47919.56 2018-05-24 09:48:10.000 144 21238.33 269.68 42955.21 47919.61 2018-05-24 09:48:11.000 144 21238.37 269.57 42955.14 47919.63 2018-05-24 09:48:12.000 144 21238.41 269.56 42955.14 47919.63 2018-05-24 09:48:13.000 144 21238.43 269.50 42955.14 47919.65 2018-05-24 09:48:14.000 144 21238.51 269.41 42955.19 47919.67 2018-05-24 09:48:15.000 144 21238.57 269.32 42955.19 47919.71 2018-05-24 09:48:16.000 144 21238.58 269.29 42955.21 47919.70 2018-05-24 09:48:17.000 144 21238.59 269.21 42955.22 47919.73 2018-05-24 09:48:18.000 144 21238.56 269.17 42955.17 47919.80 2018-05-24 09:48:19.000 144 21238.56 269.05 42955.20 47919.71 2018-05-24 09:48:20.000 144 21238.54 268.89 42955.16 47919.78 2018-05-24 09:48:21.000 144 21238.48 268.77 42955.19 47919.70 2018-05-24 09:48:22.000 144 21238.44 268.68 42955.24 47919.72 2018-05-24 09:48:23.000 144 21238.38 268.61 42955.24 47919.66 2018-05-24 09:48:24.000 144 21238.28 268.50 42955.26 47919.68 2018-05-24 09:48:25.000 144 21238.13 268.41 42955.26 47919.69 2018-05-24 09:48:26.000 144 21237.99 268.39 42955.26 47919.63 2018-05-24 09:48:27.000 144 21237.94 268.37 42955.36 47919.60 2018-05-24 09:48:28.000 144 21237.81 268.35 42955.32 47919.61 2018-05-24 09:48:29.000 144 21237.69 268.42 42955.39 47919.55 2018-05-24 09:48:30.000 144 21237.51 268.48 42955.38 47919.53 2018-05-24 09:48:31.000 144 21237.43 268.53 42955.37 47919.45 2018-05-24 09:48:32.000 144 21237.27 268.63 42955.36 47919.46 2018-05-24 09:48:33.000 144 21237.20 268.70 42955.36 47919.32 2018-05-24 09:48:34.000 144 21237.13 268.76 42955.32 47919.31 2018-05-24 09:48:35.000 144 21237.08 268.82 42955.32 47919.30 2018-05-24 09:48:36.000 144 21237.12 269.00 42955.35 47919.31 2018-05-24 09:48:37.000 144 21237.04 269.07 42955.32 47919.20 2018-05-24 09:48:38.000 144 21237.04 269.19 42955.28 47919.20 2018-05-24 09:48:39.000 144 21237.08 269.30 42955.25 47919.19 2018-05-24 09:48:40.000 144 21237.12 269.47 42955.26 47919.21 2018-05-24 09:48:41.000 144 21237.15 269.60 42955.24 47919.20 2018-05-24 09:48:42.000 144 21237.20 269.72 42955.26 47919.21 2018-05-24 09:48:43.000 144 21237.26 269.77 42955.24 47919.25 2018-05-24 09:48:44.000 144 21237.32 269.83 42955.25 47919.25 2018-05-24 09:48:45.000 144 21237.34 269.85 42955.35 47919.32 2018-05-24 09:48:46.000 144 21237.39 269.84 42955.30 47919.27 2018-05-24 09:48:47.000 144 21237.36 269.83 42955.30 47919.33 2018-05-24 09:48:48.000 144 21237.33 269.78 42955.35 47919.37 2018-05-24 09:48:49.000 144 21237.39 269.83 42955.36 47919.38 2018-05-24 09:48:50.000 144 21237.41 269.86 42955.36 47919.39 2018-05-24 09:48:51.000 144 21237.43 269.81 42955.41 47919.45 2018-05-24 09:48:52.000 144 21237.45 269.80 42955.38 47919.45 2018-05-24 09:48:53.000 144 21237.51 269.78 42955.39 47919.41 2018-05-24 09:48:54.000 144 21237.46 269.79 42955.35 47919.43 2018-05-24 09:48:55.000 144 21237.45 269.70 42955.38 47919.44 2018-05-24 09:48:56.000 144 21237.51 269.68 42955.43 47919.45 2018-05-24 09:48:57.000 144 21237.53 269.64 42955.39 47919.46 2018-05-24 09:48:58.000 144 21237.53 269.61 42955.39 47919.43 2018-05-24 09:48:59.000 144 21237.48 269.53 42955.42 47919.49 2018-05-24 09:49:00.000 144 21237.55 269.52 42955.36 47919.44 2018-05-24 09:49:01.000 144 21237.57 269.45 42955.32 47919.45 2018-05-24 09:49:02.000 144 21237.54 269.40 42955.30 47919.41 2018-05-24 09:49:03.000 144 21237.48 269.32 42955.27 47919.40 2018-05-24 09:49:04.000 144 21237.50 269.23 42955.27 47919.40 2018-05-24 09:49:05.000 144 21237.42 269.21 42955.30 47919.38 2018-05-24 09:49:06.000 144 21237.39 269.17 42955.26 47919.37 2018-05-24 09:49:07.000 144 21237.32 269.13 42955.26 47919.40 2018-05-24 09:49:08.000 144 21237.30 269.03 42955.27 47919.33 2018-05-24 09:49:09.000 144 21237.21 268.94 42955.30 47919.30 2018-05-24 09:49:10.000 144 21237.22 268.94 42955.28 47919.28 2018-05-24 09:49:11.000 144 21237.19 268.86 42955.25 47919.22 2018-05-24 09:49:12.000 144 21237.17 268.80 42955.26 47919.22 2018-05-24 09:49:13.000 144 21237.17 268.76 42955.24 47919.16 2018-05-24 09:49:14.000 144 21237.20 268.79 42955.23 47919.15 2018-05-24 09:49:15.000 144 21237.19 268.85 42955.16 47919.11 2018-05-24 09:49:16.000 144 21237.19 268.88 42955.15 47919.20 2018-05-24 09:49:17.000 144 21237.16 268.96 42955.12 47919.10 2018-05-24 09:49:18.000 144 21237.16 268.99 42955.09 47919.16 2018-05-24 09:49:19.000 144 21237.17 269.06 42955.06 47919.07 2018-05-24 09:49:20.000 144 21237.13 269.06 42955.02 47919.05 2018-05-24 09:49:21.000 144 21237.19 269.08 42954.95 47919.02 2018-05-24 09:49:22.000 144 21237.29 268.99 42955.02 47918.99 2018-05-24 09:49:23.000 144 21237.32 269.00 42955.04 47919.04 2018-05-24 09:49:24.000 144 21237.36 268.97 42955.02 47919.10 2018-05-24 09:49:25.000 144 21237.42 269.03 42955.06 47919.08 2018-05-24 09:49:26.000 144 21237.52 269.07 42955.04 47919.17 2018-05-24 09:49:27.000 144 21237.58 269.05 42955.04 47919.16 2018-05-24 09:49:28.000 144 21237.60 268.93 42955.00 47919.20 2018-05-24 09:49:29.000 144 21237.60 268.92 42954.98 47919.24 2018-05-24 09:49:30.000 144 21237.56 268.92 42954.95 47919.21 2018-05-24 09:49:31.000 144 21237.66 268.85 42954.98 47919.22 2018-05-24 09:49:32.000 144 21237.66 268.81 42955.03 47919.20 2018-05-24 09:49:33.000 144 21237.72 268.76 42955.06 47919.25 2018-05-24 09:49:34.000 144 21237.72 268.63 42955.03 47919.20 2018-05-24 09:49:35.000 144 21237.66 268.66 42955.06 47919.24 2018-05-24 09:49:36.000 144 21237.69 268.59 42955.04 47919.22 2018-05-24 09:49:37.000 144 21237.68 268.50 42955.06 47919.28 2018-05-24 09:49:38.000 144 21237.70 268.41 42955.00 47919.23 2018-05-24 09:49:39.000 144 21237.64 268.35 42955.05 47919.28 2018-05-24 09:49:40.000 144 21237.58 268.22 42955.08 47919.26 2018-05-24 09:49:41.000 144 21237.55 268.21 42955.12 47919.25 2018-05-24 09:49:42.000 144 21237.48 268.10 42955.13 47919.31 2018-05-24 09:49:43.000 144 21237.46 268.05 42955.19 47919.27 2018-05-24 09:49:44.000 144 21237.44 268.05 42955.14 47919.29 2018-05-24 09:49:45.000 144 21237.32 268.04 42955.21 47919.29 2018-05-24 09:49:46.000 144 21237.28 268.08 42955.21 47919.25 2018-05-24 09:49:47.000 144 21237.24 268.01 42955.22 47919.18 2018-05-24 09:49:48.000 144 21237.09 267.98 42955.26 47919.22 2018-05-24 09:49:49.000 144 21237.06 268.04 42955.29 47919.20 2018-05-24 09:49:50.000 144 21237.07 268.08 42955.28 47919.16 2018-05-24 09:49:51.000 144 21237.08 268.14 42955.29 47919.22 2018-05-24 09:49:52.000 144 21237.07 268.16 42955.30 47919.18 2018-05-24 09:49:53.000 144 21237.11 268.12 42955.29 47919.17 2018-05-24 09:49:54.000 144 21237.14 268.14 42955.25 47919.22 2018-05-24 09:49:55.000 144 21237.18 268.25 42955.26 47919.15 2018-05-24 09:49:56.000 144 21237.30 268.25 42955.23 47919.19 2018-05-24 09:49:57.000 144 21237.35 268.25 42955.21 47919.23 2018-05-24 09:49:58.000 144 21237.30 268.30 42955.23 47919.23 2018-05-24 09:49:59.000 144 21237.46 268.28 42955.23 47919.26 2018-05-24 09:50:00.000 144 21237.48 268.32 42955.23 47919.33 2018-05-24 09:50:01.000 144 21237.55 268.36 42955.21 47919.31 2018-05-24 09:50:02.000 144 21237.63 268.39 42955.24 47919.44 2018-05-24 09:50:03.000 144 21237.71 268.41 42955.27 47919.38 2018-05-24 09:50:04.000 144 21237.72 268.42 42955.26 47919.45 2018-05-24 09:50:05.000 144 21237.74 268.40 42955.30 47919.44 2018-05-24 09:50:06.000 144 21237.81 268.38 42955.30 47919.48 2018-05-24 09:50:07.000 144 21237.73 268.34 42955.35 47919.52 2018-05-24 09:50:08.000 144 21237.76 268.39 42955.38 47919.56 2018-05-24 09:50:09.000 144 21237.78 268.48 42955.31 47919.51 2018-05-24 09:50:10.000 144 21237.80 268.46 42955.31 47919.50 2018-05-24 09:50:11.000 144 21237.80 268.43 42955.30 47919.52 2018-05-24 09:50:12.000 144 21237.75 268.40 42955.20 47919.51 2018-05-24 09:50:13.000 144 21237.72 268.40 42955.21 47919.49 2018-05-24 09:50:14.000 144 21237.74 268.42 42955.25 47919.48 2018-05-24 09:50:15.000 144 21237.76 268.33 42955.27 47919.47 2018-05-24 09:50:16.000 144 21237.79 268.30 42955.29 47919.52 2018-05-24 09:50:17.000 144 21237.81 268.25 42955.31 47919.51 2018-05-24 09:50:18.000 144 21237.84 268.19 42955.33 47919.51 2018-05-24 09:50:19.000 144 21237.90 268.18 42955.36 47919.57 2018-05-24 09:50:20.000 144 21237.95 268.14 42955.37 47919.59 2018-05-24 09:50:21.000 144 21237.89 268.01 42955.38 47919.59 2018-05-24 09:50:22.000 144 21237.98 268.01 42955.34 47919.62 2018-05-24 09:50:23.000 144 21238.02 267.91 42955.36 47919.71 2018-05-24 09:50:24.000 144 21238.07 267.88 42955.37 47919.66 2018-05-24 09:50:25.000 144 21238.08 267.82 42955.40 47919.70 2018-05-24 09:50:26.000 144 21238.08 267.81 42955.46 47919.71 2018-05-24 09:50:27.000 144 21238.05 267.82 42955.42 47919.75 2018-05-24 09:50:28.000 144 21238.05 267.76 42955.42 47919.73 2018-05-24 09:50:29.000 144 21237.99 267.75 42955.47 47919.71 2018-05-24 09:50:30.000 144 21237.97 267.76 42955.47 47919.72 2018-05-24 09:50:31.000 144 21237.92 267.74 42955.47 47919.73 2018-05-24 09:50:32.000 144 21237.89 267.69 42955.52 47919.69 2018-05-24 09:50:33.000 144 21237.86 267.65 42955.51 47919.69 2018-05-24 09:50:34.000 144 21237.82 267.63 42955.49 47919.67 2018-05-24 09:50:35.000 144 21237.78 267.64 42955.47 47919.63 2018-05-24 09:50:36.000 144 21237.73 267.64 42955.54 47919.66 2018-05-24 09:50:37.000 144 21237.70 267.64 42955.53 47919.66 2018-05-24 09:50:38.000 144 21237.74 267.70 42955.52 47919.67 2018-05-24 09:50:39.000 144 21237.61 267.68 42955.46 47919.63 2018-05-24 09:50:40.000 144 21237.66 267.71 42955.42 47919.60 2018-05-24 09:50:41.000 144 21237.69 267.67 42955.41 47919.56 2018-05-24 09:50:42.000 144 21237.70 267.73 42955.38 47919.59 2018-05-24 09:50:43.000 144 21237.75 267.70 42955.35 47919.51 2018-05-24 09:50:44.000 144 21237.78 267.74 42955.41 47919.52 2018-05-24 09:50:45.000 144 21237.78 267.69 42955.38 47919.55 2018-05-24 09:50:46.000 144 21237.78 267.67 42955.36 47919.56 2018-05-24 09:50:47.000 144 21237.70 267.67 42955.38 47919.56 2018-05-24 09:50:48.000 144 21237.69 267.59 42955.42 47919.54 2018-05-24 09:50:49.000 144 21237.73 267.60 42955.41 47919.61 2018-05-24 09:50:50.000 144 21237.75 267.64 42955.41 47919.57 2018-05-24 09:50:51.000 144 21237.80 267.66 42955.42 47919.67 2018-05-24 09:50:52.000 144 21237.88 267.60 42955.42 47919.65 2018-05-24 09:50:53.000 144 21237.88 267.60 42955.41 47919.70 2018-05-24 09:50:54.000 144 21237.92 267.58 42955.36 47919.73 2018-05-24 09:50:55.000 144 21237.93 267.60 42955.41 47919.70 2018-05-24 09:50:56.000 144 21237.90 267.59 42955.38 47919.68 2018-05-24 09:50:57.000 144 21237.91 267.63 42955.38 47919.72 2018-05-24 09:50:58.000 144 21237.92 267.63 42955.35 47919.69 2018-05-24 09:50:59.000 144 21237.92 267.57 42955.37 47919.68 2018-05-24 09:51:00.000 144 21238.01 267.60 42955.35 47919.69 2018-05-24 09:51:01.000 144 21238.04 267.65 42955.35 47919.69 2018-05-24 09:51:02.000 144 21238.08 267.57 42955.32 47919.66 2018-05-24 09:51:03.000 144 21238.12 267.56 42955.39 47919.72 2018-05-24 09:51:04.000 144 21238.18 267.52 42955.42 47919.69 2018-05-24 09:51:05.000 144 21238.19 267.49 42955.36 47919.77 2018-05-24 09:51:06.000 144 21238.21 267.39 42955.38 47919.75 2018-05-24 09:51:07.000 144 21238.27 267.32 42955.36 47919.77 2018-05-24 09:51:08.000 144 21238.27 267.32 42955.35 47919.80 2018-05-24 09:51:09.000 144 21238.25 267.21 42955.44 47919.83 2018-05-24 09:51:10.000 144 21238.30 267.14 42955.45 47919.87 2018-05-24 09:51:11.000 144 21238.35 266.99 42955.46 47919.89 2018-05-24 09:51:12.000 144 21238.31 266.95 42955.50 47919.91 2018-05-24 09:51:13.000 144 21238.27 266.91 42955.57 47919.96 2018-05-24 09:51:14.000 144 21238.26 266.90 42955.59 47919.93 2018-05-24 09:51:15.000 144 21238.20 266.87 42955.59 47920.01 2018-05-24 09:51:16.000 144 21238.17 266.80 42955.65 47919.98 2018-05-24 09:51:17.000 144 21238.12 266.76 42955.61 47919.93 2018-05-24 09:51:18.000 144 21237.98 266.80 42955.61 47919.99 2018-05-24 09:51:19.000 144 21237.98 266.85 42955.65 47919.96 2018-05-24 09:51:20.000 144 21237.95 266.82 42955.69 47919.91 2018-05-24 09:51:21.000 144 21237.78 266.79 42955.69 47919.88 2018-05-24 09:51:22.000 144 21237.70 266.89 42955.70 47919.88 2018-05-24 09:51:23.000 144 21237.65 266.94 42955.76 47919.81 2018-05-24 09:51:24.000 144 21237.59 266.97 42955.78 47919.79 2018-05-24 09:51:25.000 144 21237.52 267.06 42955.71 47919.74 2018-05-24 09:51:26.000 144 21237.47 267.24 42955.65 47919.71 2018-05-24 09:51:27.000 144 21237.41 267.31 42955.65 47919.65 2018-05-24 09:51:28.000 144 21237.37 267.40 42955.71 47919.66 2018-05-24 09:51:29.000 144 21237.39 267.44 42955.61 47919.56 2018-05-24 09:51:30.000 144 21237.35 267.50 42955.65 47919.60 2018-05-24 09:51:31.000 144 21237.37 267.58 42955.62 47919.61 2018-05-24 09:51:32.000 144 21237.48 267.63 42955.57 47919.59 2018-05-24 09:51:33.000 144 21237.59 267.76 42955.56 47919.64 2018-05-24 09:51:34.000 144 21237.66 267.89 42955.49 47919.64 2018-05-24 09:51:35.000 144 21237.71 267.93 42955.53 47919.64 2018-05-24 09:51:36.000 144 21237.74 267.96 42955.57 47919.73 2018-05-24 09:51:37.000 144 21237.93 268.00 42955.53 47919.73 2018-05-24 09:51:38.000 144 21238.00 268.01 42955.54 47919.75 2018-05-24 09:51:39.000 144 21238.06 267.99 42955.47 47919.82 2018-05-24 09:51:40.000 144 21238.16 268.03 42955.52 47919.80 2018-05-24 09:51:41.000 144 21238.21 268.04 42955.47 47919.85 2018-05-24 09:51:42.000 144 21238.26 268.10 42955.50 47919.88 2018-05-24 09:51:43.000 144 21238.28 268.05 42955.53 47919.95 2018-05-24 09:51:44.000 144 21238.26 268.01 42955.52 47919.90 2018-05-24 09:51:45.000 144 21238.27 268.02 42955.52 47919.95 2018-05-24 09:51:46.000 144 21238.29 268.01 42955.59 47919.94 2018-05-24 09:51:47.000 144 21238.30 267.93 42955.59 47919.91 2018-05-24 09:51:48.000 144 21238.29 267.97 42955.55 47919.99 2018-05-24 09:51:49.000 144 21238.33 267.94 42955.56 47919.95 2018-05-24 09:51:50.000 144 21238.29 267.99 42955.56 47919.97 2018-05-24 09:51:51.000 144 21238.25 267.94 42955.56 47919.91 2018-05-24 09:51:52.000 144 21238.22 267.86 42955.57 47919.88 2018-05-24 09:51:53.000 144 21238.15 267.84 42955.56 47919.87 2018-05-24 09:51:54.000 144 21238.06 267.83 42955.61 47919.88 2018-05-24 09:51:55.000 144 21238.08 267.74 42955.61 47919.86 2018-05-24 09:51:56.000 144 21238.03 267.74 42955.63 47919.84 2018-05-24 09:51:57.000 144 21238.02 267.71 42955.61 47919.82 2018-05-24 09:51:58.000 144 21237.90 267.78 42955.59 47919.81 2018-05-24 09:51:59.000 144 21237.81 267.87 42955.53 47919.76 2018-05-24 09:52:00.000 144 21237.78 267.85 42955.48 47919.68 2018-05-24 09:52:01.000 144 21237.69 267.80 42955.45 47919.66 2018-05-24 09:52:02.000 144 21237.61 267.78 42955.44 47919.59 2018-05-24 09:52:03.000 144 21237.62 267.79 42955.42 47919.62 2018-05-24 09:52:04.000 144 21237.61 267.78 42955.47 47919.56 2018-05-24 09:52:05.000 144 21237.55 267.73 42955.48 47919.53 2018-05-24 09:52:06.000 144 21237.55 267.77 42955.44 47919.52 2018-05-24 09:52:07.000 144 21237.51 267.82 42955.43 47919.52 2018-05-24 09:52:08.000 144 21237.43 267.82 42955.42 47919.43 2018-05-24 09:52:09.000 144 21237.37 267.85 42955.35 47919.43 2018-05-24 09:52:10.000 144 21237.36 267.86 42955.27 47919.39 2018-05-24 09:52:11.000 144 21237.36 267.92 42955.30 47919.32 2018-05-24 09:52:12.000 144 21237.35 267.90 42955.29 47919.33 2018-05-24 09:52:13.000 144 21237.32 267.90 42955.27 47919.25 2018-05-24 09:52:14.000 144 21237.31 267.92 42955.25 47919.25 2018-05-24 09:52:15.000 144 21237.27 267.98 42955.28 47919.24 2018-05-24 09:52:16.000 144 21237.23 267.96 42955.25 47919.18 2018-05-24 09:52:17.000 144 21237.21 267.90 42955.27 47919.23 2018-05-24 09:52:18.000 144 21237.28 267.94 42955.24 47919.23 2018-05-24 09:52:19.000 144 21237.36 267.94 42955.28 47919.20 2018-05-24 09:52:20.000 144 21237.38 268.05 42955.29 47919.31 2018-05-24 09:52:21.000 144 21237.43 268.13 42955.20 47919.30 2018-05-24 09:52:22.000 144 21237.48 268.12 42955.21 47919.28 2018-05-24 09:52:23.000 144 21237.57 268.15 42955.20 47919.32 2018-05-24 09:52:24.000 144 21237.60 268.12 42955.21 47919.32 2018-05-24 09:52:25.000 144 21237.62 268.12 42955.21 47919.30 2018-05-24 09:52:26.000 144 21237.65 268.07 42955.22 47919.31 2018-05-24 09:52:27.000 144 21237.68 268.04 42955.24 47919.37 2018-05-24 09:52:28.000 144 21237.73 267.99 42955.26 47919.40 2018-05-24 09:52:29.000 144 21237.75 267.88 42955.32 47919.37 2018-05-24 09:52:30.000 144 21237.66 267.79 42955.27 47919.43 2018-05-24 09:52:31.000 144 21237.59 267.77 42955.29 47919.48 2018-05-24 09:52:32.000 144 21237.55 267.77 42955.33 47919.42 2018-05-24 09:52:33.000 144 21237.50 267.87 42955.34 47919.40 2018-05-24 09:52:34.000 144 21237.43 267.85 42955.39 47919.40 2018-05-24 09:52:35.000 144 21237.41 267.85 42955.32 47919.35 2018-05-24 09:52:36.000 144 21237.35 267.79 42955.35 47919.41 2018-05-24 09:52:37.000 144 21237.32 267.77 42955.36 47919.38 2018-05-24 09:52:38.000 144 21237.29 267.73 42955.38 47919.34 2018-05-24 09:52:39.000 144 21237.27 267.77 42955.41 47919.38 2018-05-24 09:52:40.000 144 21237.23 267.72 42955.42 47919.37 2018-05-24 09:52:41.000 144 21237.17 267.67 42955.36 47919.35 2018-05-24 09:52:42.000 144 21237.15 267.61 42955.39 47919.30 2018-05-24 09:52:43.000 144 21237.14 267.69 42955.42 47919.41 2018-05-24 09:52:44.000 144 21237.20 267.72 42955.46 47919.37 2018-05-24 09:52:45.000 144 21237.26 267.76 42955.43 47919.40 2018-05-24 09:52:46.000 144 21237.25 267.82 42955.46 47919.39 2018-05-24 09:52:47.000 144 21237.31 267.77 42955.42 47919.38 2018-05-24 09:52:48.000 144 21237.30 267.81 42955.41 47919.38 2018-05-24 09:52:49.000 144 21237.29 267.77 42955.43 47919.39 2018-05-24 09:52:50.000 144 21237.26 267.72 42955.46 47919.44 2018-05-24 09:52:51.000 144 21237.35 267.71 42955.47 47919.38 2018-05-24 09:52:52.000 144 21237.36 267.68 42955.47 47919.43 2018-05-24 09:52:53.000 144 21237.35 267.61 42955.47 47919.40 2018-05-24 09:52:54.000 144 21237.26 267.63 42955.50 47919.41 2018-05-24 09:52:55.000 144 21237.24 267.69 42955.47 47919.39 2018-05-24 09:52:56.000 144 21237.16 267.67 42955.44 47919.40 2018-05-24 09:52:57.000 144 21237.15 267.74 42955.42 47919.35 2018-05-24 09:52:58.000 144 21237.20 267.80 42955.38 47919.36 2018-05-24 09:52:59.000 144 21237.20 267.78 42955.41 47919.37 2018-05-24 09:53:00.000 144 21237.10 267.87 42955.41 47919.30 2018-05-24 09:53:01.000 144 21237.07 267.94 42955.39 47919.35 2018-05-24 09:53:02.000 144 21237.06 268.04 42955.38 47919.29 2018-05-24 09:53:03.000 144 21237.07 268.14 42955.41 47919.33 2018-05-24 09:53:04.000 144 21237.12 268.11 42955.34 47919.30 2018-05-24 09:53:05.000 144 21237.14 268.16 42955.35 47919.29 2018-05-24 09:53:06.000 144 21237.18 268.27 42955.33 47919.34 2018-05-24 09:53:07.000 144 21237.28 268.25 42955.38 47919.32 2018-05-24 09:53:08.000 144 21237.35 268.35 42955.44 47919.31 2018-05-24 09:53:09.000 144 21237.39 268.36 42955.41 47919.39 2018-05-24 09:53:10.000 144 21237.45 268.40 42955.40 47919.41 2018-05-24 09:53:11.000 144 21237.53 268.41 42955.46 47919.46 2018-05-24 09:53:12.000 144 21237.59 268.32 42955.50 47919.55 2018-05-24 09:53:13.000 144 21237.65 268.26 42955.54 47919.59 2018-05-24 09:53:14.000 144 21237.66 268.23 42955.54 47919.60 2018-05-24 09:53:15.000 144 21237.77 268.28 42955.56 47919.63 2018-05-24 09:53:16.000 144 21237.77 268.28 42955.57 47919.70 2018-05-24 09:53:17.000 144 21237.77 268.29 42955.50 47919.72 2018-05-24 09:53:18.000 144 21237.82 268.26 42955.54 47919.71 2018-05-24 09:53:19.000 144 21237.80 268.17 42955.57 47919.75 2018-05-24 09:53:20.000 144 21237.74 268.15 42955.56 47919.73 2018-05-24 09:53:21.000 144 21237.68 268.17 42955.58 47919.71 2018-05-24 09:53:22.000 144 21237.75 268.14 42955.59 47919.72 2018-05-24 09:53:23.000 144 21237.77 268.15 42955.61 47919.70 2018-05-24 09:53:24.000 144 21237.72 268.09 42955.60 47919.72 2018-05-24 09:53:25.000 144 21237.68 268.00 42955.64 47919.70 2018-05-24 09:53:26.000 144 21237.74 267.94 42955.61 47919.67 2018-05-24 09:53:27.000 144 21237.75 267.98 42955.56 47919.71 2018-05-24 09:53:28.000 144 21237.73 267.94 42955.56 47919.66 2018-05-24 09:53:29.000 144 21237.66 267.96 42955.59 47919.68 2018-05-24 09:53:30.000 144 21237.64 267.95 42955.57 47919.70 2018-05-24 09:53:31.000 144 21237.68 267.98 42955.57 47919.68 2018-05-24 09:53:32.000 144 21237.68 267.90 42955.55 47919.68 2018-05-24 09:53:33.000 144 21237.72 267.89 42955.48 47919.71 2018-05-24 09:53:34.000 144 21237.70 267.95 42955.52 47919.71 2018-05-24 09:53:35.000 144 21237.66 267.99 42955.49 47919.69 2018-05-24 09:53:36.000 144 21237.67 268.06 42955.47 47919.70 2018-05-24 09:53:37.000 144 21237.67 268.05 42955.52 47919.67 2018-05-24 09:53:38.000 144 21237.69 268.05 42955.57 47919.70 2018-05-24 09:53:39.000 144 21237.75 268.14 42955.56 47919.67 2018-05-24 09:53:40.000 144 21237.74 268.18 42955.52 47919.62 2018-05-24 09:53:41.000 144 21237.80 268.14 42955.54 47919.69 2018-05-24 09:53:42.000 144 21237.88 268.21 42955.53 47919.68 2018-05-24 09:53:43.000 144 21237.86 268.19 42955.57 47919.73 2018-05-24 09:53:44.000 144 21237.93 268.22 42955.52 47919.77 2018-05-24 09:53:45.000 144 21238.00 268.27 42955.52 47919.74 2018-05-24 09:53:46.000 144 21238.04 268.34 42955.57 47919.75 2018-05-24 09:53:47.000 144 21238.03 268.33 42955.55 47919.84 2018-05-24 09:53:48.000 144 21238.12 268.29 42955.53 47919.88 2018-05-24 09:53:49.000 144 21238.18 268.30 42955.51 47919.87 2018-05-24 09:53:50.000 144 21238.24 268.28 42955.50 47919.89 2018-05-24 09:53:51.000 144 21238.30 268.23 42955.49 47919.94 2018-05-24 09:53:52.000 144 21238.31 268.17 42955.56 47919.96 2018-05-24 09:53:53.000 144 21238.31 268.10 42955.52 47919.94 2018-05-24 09:53:54.000 144 21238.34 268.09 42955.53 47920.00 2018-05-24 09:53:55.000 144 21238.30 268.01 42955.52 47919.99 2018-05-24 09:53:56.000 144 21238.24 268.03 42955.56 47920.00 2018-05-24 09:53:57.000 144 21238.22 268.03 42955.59 47919.99 2018-05-24 09:53:58.000 144 21238.20 268.02 42955.67 47919.97 2018-05-24 09:53:59.000 144 21238.22 268.01 42955.65 47919.97 2018-05-24 09:54:00.000 144 21238.23 268.05 42955.67 47919.96 2018-05-24 09:54:01.000 144 21238.20 268.01 42955.67 47919.99 2018-05-24 09:54:02.000 144 21238.16 267.89 42955.64 47919.96 2018-05-24 09:54:03.000 144 21238.19 267.94 42955.61 47919.97 2018-05-24 09:54:04.000 144 21238.17 267.96 42955.62 47919.96 2018-05-24 09:54:05.000 144 21238.18 267.96 42955.69 47919.99 2018-05-24 09:54:06.000 144 21238.25 268.00 42955.61 47920.03 2018-05-24 09:54:07.000 144 21238.21 267.98 42955.61 47919.94 2018-05-24 09:54:08.000 144 21238.21 267.99 42955.61 47919.98 2018-05-24 09:54:09.000 144 21238.25 267.94 42955.59 47919.97 2018-05-24 09:54:10.000 144 21238.29 267.95 42955.61 47920.02 2018-05-24 09:54:11.000 144 21238.34 267.85 42955.61 47920.00 2018-05-24 09:54:12.000 144 21238.34 267.78 42955.60 47919.98 2018-05-24 09:54:13.000 144 21238.33 267.76 42955.65 47920.01 2018-05-24 09:54:14.000 144 21238.30 267.70 42955.63 47920.08 2018-05-24 09:54:15.000 144 21238.30 267.65 42955.65 47920.08 2018-05-24 09:54:16.000 144 21238.29 267.58 42955.66 47920.05 2018-05-24 09:54:17.000 144 21238.34 267.61 42955.71 47920.10 2018-05-24 09:54:18.000 144 21238.28 267.63 42955.63 47920.03 2018-05-24 09:54:19.000 144 21238.24 267.61 42955.64 47920.09 2018-05-24 09:54:20.000 144 21238.16 267.58 42955.64 47920.08 2018-05-24 09:54:21.000 144 21238.11 267.61 42955.71 47920.05 2018-05-24 09:54:22.000 144 21238.08 267.59 42955.65 47919.99 2018-05-24 09:54:23.000 144 21238.02 267.63 42955.65 47919.96 2018-05-24 09:54:24.000 144 21238.01 267.60 42955.68 47919.99 2018-05-24 09:54:25.000 144 21237.96 267.57 42955.65 47919.97 2018-05-24 09:54:26.000 144 21237.88 267.57 42955.61 47919.95 2018-05-24 09:54:27.000 144 21237.92 267.65 42955.69 47919.94 2018-05-24 09:54:28.000 144 21237.95 267.69 42955.67 47919.93 2018-05-24 09:54:29.000 144 21237.94 267.71 42955.63 47919.88 2018-05-24 09:54:30.000 144 21237.96 267.79 42955.61 47919.96 2018-05-24 09:54:31.000 144 21237.96 267.79 42955.59 47919.90 2018-05-24 09:54:32.000 144 21237.96 267.82 42955.57 47919.90 2018-05-24 09:54:33.000 144 21238.04 267.80 42955.59 47919.93 2018-05-24 09:54:34.000 144 21238.02 267.79 42955.57 47919.92 2018-05-24 09:54:35.000 144 21238.02 267.83 42955.52 47919.91 2018-05-24 09:54:36.000 144 21238.05 267.84 42955.55 47919.87 2018-05-24 09:54:37.000 144 21238.01 267.83 42955.61 47919.87 2018-05-24 09:54:38.000 144 21237.98 267.82 42955.55 47919.91 2018-05-24 09:54:39.000 144 21238.01 267.79 42955.56 47919.83 2018-05-24 09:54:40.000 144 21238.01 267.76 42955.56 47919.83 2018-05-24 09:54:41.000 144 21238.04 267.66 42955.52 47919.85 2018-05-24 09:54:42.000 144 21238.04 267.66 42955.52 47919.88 2018-05-24 09:54:43.000 144 21238.07 267.61 42955.64 47919.88 2018-05-24 09:54:44.000 144 21238.07 267.52 42955.64 47919.86 2018-05-24 09:54:45.000 144 21237.97 267.50 42955.61 47919.88 2018-05-24 09:54:46.000 144 21238.01 267.50 42955.62 47919.86 2018-05-24 09:54:47.000 144 21237.97 267.51 42955.64 47919.90 2018-05-24 09:54:48.000 144 21237.99 267.51 42955.61 47919.90 2018-05-24 09:54:49.000 144 21237.91 267.56 42955.63 47919.86 2018-05-24 09:54:50.000 144 21237.83 267.51 42955.56 47919.88 2018-05-24 09:54:51.000 144 21237.86 267.52 42955.53 47919.84 2018-05-24 09:54:52.000 144 21237.82 267.54 42955.52 47919.77 2018-05-24 09:54:53.000 144 21237.86 267.47 42955.53 47919.77 2018-05-24 09:54:54.000 144 21237.85 267.35 42955.53 47919.81 2018-05-24 09:54:55.000 144 21237.77 267.39 42955.56 47919.74 2018-05-24 09:54:56.000 144 21237.78 267.41 42955.54 47919.73 2018-05-24 09:54:57.000 144 21237.72 267.41 42955.51 47919.70 2018-05-24 09:54:58.000 144 21237.74 267.40 42955.50 47919.74 2018-05-24 09:54:59.000 144 21237.71 267.35 42955.54 47919.72 2018-05-24 09:55:00.000 144 21237.61 267.36 42955.56 47919.69 2018-05-24 09:55:01.000 144 21237.62 267.31 42955.54 47919.66 2018-05-24 09:55:02.000 144 21237.63 267.34 42955.63 47919.68 2018-05-24 09:55:03.000 144 21237.58 267.31 42955.64 47919.65 2018-05-24 09:55:04.000 144 21237.60 267.30 42955.67 47919.68 2018-05-24 09:55:05.000 144 21237.60 267.31 42955.61 47919.67 2018-05-24 09:55:06.000 144 21237.57 267.31 42955.61 47919.60 2018-05-24 09:55:07.000 144 21237.59 267.41 42955.59 47919.67 2018-05-24 09:55:08.000 144 21237.52 267.43 42955.60 47919.66 2018-05-24 09:55:09.000 144 21237.58 267.43 42955.56 47919.70 2018-05-24 09:55:10.000 144 21237.60 267.42 42955.59 47919.63 2018-05-24 09:55:11.000 144 21237.57 267.48 42955.57 47919.69 2018-05-24 09:55:12.000 144 21237.60 267.44 42955.61 47919.65 2018-05-24 09:55:13.000 144 21237.66 267.46 42955.59 47919.69 2018-05-24 09:55:14.000 144 21237.72 267.49 42955.51 47919.72 2018-05-24 09:55:15.000 144 21237.81 267.44 42955.53 47919.72 2018-05-24 09:55:16.000 144 21237.85 267.44 42955.59 47919.76 2018-05-24 09:55:17.000 144 21237.96 267.43 42955.59 47919.79 2018-05-24 09:55:18.000 144 21237.97 267.37 42955.61 47919.81 2018-05-24 09:55:19.000 144 21237.99 267.37 42955.61 47919.89 2018-05-24 09:55:20.000 144 21238.04 267.30 42955.63 47919.92 2018-05-24 09:55:21.000 144 21238.09 267.22 42955.59 47919.95 2018-05-24 09:55:22.000 144 21238.10 267.14 42955.65 47919.98 2018-05-24 09:55:23.000 144 21238.14 267.09 42955.73 47919.98 2018-05-24 09:55:24.000 144 21238.21 267.03 42955.73 47920.03 2018-05-24 09:55:25.000 144 21238.25 266.97 42955.67 47920.01 2018-05-24 09:55:26.000 144 21238.27 266.96 42955.68 47920.02 2018-05-24 09:55:27.000 144 21238.31 266.90 42955.65 47920.06 2018-05-24 09:55:28.000 144 21238.29 266.85 42955.64 47920.08 2018-05-24 09:55:29.000 144 21238.30 266.83 42955.64 47920.06 2018-05-24 09:55:30.000 144 21238.25 266.77 42955.65 47920.04 2018-05-24 09:55:31.000 144 21238.25 266.68 42955.67 47920.08 2018-05-24 09:55:32.000 144 21238.23 266.66 42955.67 47920.03 2018-05-24 09:55:33.000 144 21238.19 266.66 42955.61 47920.01 2018-05-24 09:55:34.000 144 21238.21 266.64 42955.61 47920.02 2018-05-24 09:55:35.000 144 21238.15 266.56 42955.59 47919.97 2018-05-24 09:55:36.000 144 21238.07 266.56 42955.65 47919.95 2018-05-24 09:55:37.000 144 21237.99 266.53 42955.69 47919.92 2018-05-24 09:55:38.000 144 21237.94 266.58 42955.61 47919.91 2018-05-24 09:55:39.000 144 21237.89 266.60 42955.59 47919.89 2018-05-24 09:55:40.000 144 21237.81 266.61 42955.59 47919.81 2018-05-24 09:55:41.000 144 21237.84 266.61 42955.61 47919.78 2018-05-24 09:55:42.000 144 21237.72 266.64 42955.63 47919.74 2018-05-24 09:55:43.000 144 21237.64 266.69 42955.59 47919.72 2018-05-24 09:55:44.000 144 21237.56 266.69 42955.57 47919.64 2018-05-24 09:55:45.000 144 21237.46 266.62 42955.57 47919.65 2018-05-24 09:55:46.000 144 21237.44 266.59 42955.57 47919.62 2018-05-24 09:55:47.000 144 21237.37 266.64 42955.61 47919.56 2018-05-24 09:55:48.000 144 21237.36 266.67 42955.62 47919.61 2018-05-24 09:55:49.000 144 21237.34 266.69 42955.68 47919.56 2018-05-24 09:55:50.000 144 21237.33 266.69 42955.67 47919.59 2018-05-24 09:55:51.000 144 21237.36 266.79 42955.65 47919.55 2018-05-24 09:55:52.000 144 21237.38 266.76 42955.69 47919.63 2018-05-24 09:55:53.000 144 21237.38 266.84 42955.67 47919.59 2018-05-24 09:55:54.000 144 21237.44 266.84 42955.63 47919.64 2018-05-24 09:55:55.000 144 21237.47 266.80 42955.64 47919.63 2018-05-24 09:55:56.000 144 21237.55 266.86 42955.66 47919.67 2018-05-24 09:55:57.000 144 21237.64 266.82 42955.63 47919.73 2018-05-24 09:55:58.000 144 21237.67 266.77 42955.61 47919.73 2018-05-24 09:55:59.000 144 21237.71 266.68 42955.64 47919.74 2018-05-24 09:56:00.000 144 21237.79 266.66 42955.70 47919.78 2018-05-24 09:56:01.000 144 21237.81 266.67 42955.71 47919.87 2018-05-24 09:56:02.000 144 21237.75 266.60 42955.78 47919.85 2018-05-24 09:56:03.000 144 21237.81 266.53 42955.81 47919.96 2018-05-24 09:56:04.000 144 21237.84 266.53 42955.85 47919.92 2018-05-24 09:56:05.000 144 21237.86 266.48 42955.91 47919.98 2018-05-24 09:56:06.000 144 21237.86 266.52 42955.88 47920.05 2018-05-24 09:56:07.000 144 21237.90 266.54 42955.89 47920.01 2018-05-24 09:56:08.000 144 21237.92 266.52 42955.86 47920.05 2018-05-24 09:56:09.000 144 21237.92 266.46 42955.80 47920.05 2018-05-24 09:56:10.000 144 21237.96 266.42 42955.91 47920.05 2018-05-24 09:56:11.000 144 21237.97 266.43 42955.85 47920.09 2018-05-24 09:56:12.000 144 21238.00 266.41 42955.82 47920.09 2018-05-24 09:56:13.000 144 21238.00 266.34 42955.85 47920.10 2018-05-24 09:56:14.000 144 21237.98 266.33 42955.91 47920.12 2018-05-24 09:56:15.000 144 21238.00 266.24 42955.96 47920.16 2018-05-24 09:56:16.000 144 21238.11 266.23 42955.91 47920.17 2018-05-24 09:56:17.000 144 21238.14 266.23 42955.96 47920.21 2018-05-24 09:56:18.000 144 21238.14 266.18 42955.98 47920.27 2018-05-24 09:56:19.000 144 21238.14 266.16 42955.99 47920.28 2018-05-24 09:56:20.000 144 21238.15 266.05 42955.93 47920.28 2018-05-24 09:56:21.000 144 21238.12 265.97 42956.00 47920.26 2018-05-24 09:56:22.000 144 21238.13 265.96 42956.02 47920.33 2018-05-24 09:56:23.000 144 21238.07 265.91 42956.06 47920.30 2018-05-24 09:56:24.000 144 21238.02 265.98 42956.05 47920.30 2018-05-24 09:56:25.000 144 21238.02 265.98 42956.07 47920.27 2018-05-24 09:56:26.000 144 21237.96 266.06 42956.07 47920.29 2018-05-24 09:56:27.000 144 21237.83 266.06 42956.07 47920.19 2018-05-24 09:56:28.000 144 21237.75 266.07 42956.08 47920.24 2018-05-24 09:56:29.000 144 21237.70 266.07 42956.01 47920.17 2018-05-24 09:56:30.000 144 21237.59 266.17 42956.02 47920.12 2018-05-24 09:56:31.000 144 21237.50 266.23 42956.03 47920.15 2018-05-24 09:56:32.000 144 21237.50 266.18 42956.05 47920.08 2018-05-24 09:56:33.000 144 21237.44 266.22 42956.00 47920.02 2018-05-24 09:56:34.000 144 21237.39 266.23 42956.08 47920.02 2018-05-24 09:56:35.000 144 21237.41 266.22 42956.13 47920.03 2018-05-24 09:56:36.000 144 21237.45 266.27 42956.02 47919.99 2018-05-24 09:56:37.000 144 21237.41 266.32 42955.99 47920.00 2018-05-24 09:56:38.000 144 21237.43 266.40 42956.04 47919.99 2018-05-24 09:56:39.000 144 21237.41 266.39 42956.05 47920.04 2018-05-24 09:56:40.000 144 21237.41 266.42 42956.02 47920.03 2018-05-24 09:56:41.000 144 21237.39 266.49 42955.99 47919.98 2018-05-24 09:56:42.000 144 21237.46 266.60 42956.06 47920.05 2018-05-24 09:56:43.000 144 21237.55 266.58 42956.00 47920.04 2018-05-24 09:56:44.000 144 21237.59 266.58 42956.04 47920.05 2018-05-24 09:56:45.000 144 21237.59 266.59 42956.05 47920.08 2018-05-24 09:56:46.000 144 21237.62 266.55 42955.94 47919.97 2018-05-24 09:56:47.000 144 21237.63 266.58 42955.88 47920.10 2018-05-24 09:56:48.000 144 21237.62 266.64 42955.88 47920.01 2018-05-24 09:56:49.000 144 21237.68 266.65 42955.87 47920.06 2018-05-24 09:56:50.000 144 21237.73 266.62 42955.89 47920.03 2018-05-24 09:56:51.000 144 21237.70 266.58 42955.90 47920.06 2018-05-24 09:56:52.000 144 21237.75 266.51 42955.96 47920.12 2018-05-24 09:56:53.000 144 21237.84 266.50 42955.96 47920.08 2018-05-24 09:56:54.000 144 21237.82 266.41 42955.94 47920.10 2018-05-24 09:56:55.000 144 21237.90 266.36 42955.98 47920.13 2018-05-24 09:56:56.000 144 21238.02 266.34 42956.00 47920.21 2018-05-24 09:56:57.000 144 21238.10 266.38 42956.02 47920.23 2018-05-24 09:56:58.000 144 21238.09 266.40 42956.02 47920.22 2018-05-24 09:56:59.000 144 21238.12 266.39 42955.99 47920.26 2018-05-24 09:57:00.000 144 21238.13 266.34 42955.98 47920.28 2018-05-24 09:57:01.000 144 21238.14 266.27 42955.99 47920.30 2018-05-24 09:57:02.000 144 21238.14 266.32 42956.03 47920.29 2018-05-24 09:57:03.000 144 21238.22 266.28 42955.99 47920.27 2018-05-24 09:57:04.000 144 21238.22 266.26 42956.00 47920.35 2018-05-24 09:57:05.000 144 21238.22 266.28 42956.02 47920.30 2018-05-24 09:57:06.000 144 21238.19 266.28 42956.00 47920.34 2018-05-24 09:57:07.000 144 21238.17 266.27 42955.93 47920.28 2018-05-24 09:57:08.000 144 21238.09 266.26 42955.87 47920.28 2018-05-24 09:57:09.000 144 21238.07 266.21 42955.89 47920.20 2018-05-24 09:57:10.000 144 21237.95 266.19 42955.90 47920.16 2018-05-24 09:57:11.000 144 21237.96 266.28 42955.85 47920.18 2018-05-24 09:57:12.000 144 21237.87 266.26 42955.87 47920.11 2018-05-24 09:57:13.000 144 21237.80 266.26 42955.85 47920.04 2018-05-24 09:57:14.000 144 21237.77 266.31 42955.85 47920.03 2018-05-24 09:57:15.000 144 21237.75 266.41 42955.86 47919.93 2018-05-24 09:57:16.000 144 21237.68 266.43 42955.78 47919.90 2018-05-24 09:57:17.000 144 21237.72 266.46 42955.76 47919.91 2018-05-24 09:57:18.000 144 21237.64 266.49 42955.78 47919.87 2018-05-24 09:57:19.000 144 21237.60 266.40 42955.78 47919.88 2018-05-24 09:57:20.000 144 21237.58 266.45 42955.75 47919.79 2018-05-24 09:57:21.000 144 21237.53 266.47 42955.81 47919.84 2018-05-24 09:57:22.000 144 21237.57 266.44 42955.80 47919.81 2018-05-24 09:57:23.000 144 21237.68 266.35 42955.82 47919.89 2018-05-24 09:57:24.000 144 21237.63 266.43 42955.82 47919.85 2018-05-24 09:57:25.000 144 21237.60 266.49 42955.82 47919.88 2018-05-24 09:57:26.000 144 21237.62 266.41 42955.85 47919.89 2018-05-24 09:57:27.000 144 21237.64 266.40 42955.80 47919.92 2018-05-24 09:57:28.000 144 21237.57 266.37 42955.80 47919.87 2018-05-24 09:57:29.000 144 21237.57 266.36 42955.82 47919.85 2018-05-24 09:57:30.000 144 21237.53 266.39 42955.90 47919.89 2018-05-24 09:57:31.000 144 21237.48 266.30 42955.92 47919.85 2018-05-24 09:57:32.000 144 21237.35 266.28 42955.88 47919.82 2018-05-24 09:57:33.000 144 21237.33 266.25 42955.88 47919.85 2018-05-24 09:57:34.000 144 21237.26 266.22 42955.89 47919.81 2018-05-24 09:57:35.000 144 21237.23 266.27 42955.84 47919.79 2018-05-24 09:57:36.000 144 21237.19 266.32 42955.82 47919.79 2018-05-24 09:57:37.000 144 21237.24 266.28 42955.82 47919.82 2018-05-24 09:57:38.000 144 21237.26 266.36 42955.82 47919.76 2018-05-24 09:57:39.000 144 21237.22 266.47 42955.89 47919.76 2018-05-24 09:57:40.000 144 21237.30 266.53 42955.84 47919.76 2018-05-24 09:57:41.000 144 21237.37 266.59 42955.78 47919.73 2018-05-24 09:57:42.000 144 21237.40 266.71 42955.79 47919.81 2018-05-24 09:57:43.000 144 21237.41 266.80 42955.78 47919.76 2018-05-24 09:57:44.000 144 21237.45 266.82 42955.75 47919.81 2018-05-24 09:57:45.000 144 21237.53 266.90 42955.78 47919.80 2018-05-24 09:57:46.000 144 21237.60 266.88 42955.87 47919.86 2018-05-24 09:57:47.000 144 21237.72 266.89 42955.78 47919.88 2018-05-24 09:57:48.000 144 21237.73 266.95 42955.78 47919.91 2018-05-24 09:57:49.000 144 21237.79 267.00 42955.80 47919.91 2018-05-24 09:57:50.000 144 21237.80 267.03 42955.83 47919.94 2018-05-24 09:57:51.000 144 21237.80 267.01 42955.78 47919.93 2018-05-24 09:57:52.000 144 21237.79 267.06 42955.82 47919.93 2018-05-24 09:57:53.000 144 21237.76 267.05 42955.79 47919.97 2018-05-24 09:57:54.000 144 21237.70 267.09 42955.79 47919.90 2018-05-24 09:57:55.000 144 21237.64 267.12 42955.76 47919.86 2018-05-24 09:57:56.000 144 21237.57 267.19 42955.78 47919.89 2018-05-24 09:57:57.000 144 21237.59 267.24 42955.78 47919.79 2018-05-24 09:57:58.000 144 21237.58 267.31 42955.76 47919.85 2018-05-24 09:57:59.000 144 21237.56 267.31 42955.80 47919.83 2018-05-24 09:58:00.000 144 21237.53 267.25 42955.74 47919.80 2018-05-24 09:58:01.000 144 21237.50 267.27 42955.78 47919.72 2018-05-24 09:58:02.000 144 21237.53 267.31 42955.69 47919.74 2018-05-24 09:58:03.000 144 21237.54 267.27 42955.67 47919.75 2018-05-24 09:58:04.000 144 21237.47 267.21 42955.73 47919.76 2018-05-24 09:58:05.000 144 21237.46 267.16 42955.70 47919.71 2018-05-24 09:58:06.000 144 21237.48 267.12 42955.67 47919.69 2018-05-24 09:58:07.000 144 21237.45 267.12 42955.71 47919.68 2018-05-24 09:58:08.000 144 21237.40 267.11 42955.69 47919.70 2018-05-24 09:58:09.000 144 21237.34 267.00 42955.71 47919.66 2018-05-24 09:58:10.000 144 21237.34 266.93 42955.75 47919.69 2018-05-24 09:58:11.000 144 21237.34 266.87 42955.71 47919.67 2018-05-24 09:58:12.000 144 21237.22 266.85 42955.75 47919.71 2018-05-24 09:58:13.000 144 21237.07 266.75 42955.79 47919.68 2018-05-24 09:58:14.000 144 21237.03 266.82 42955.84 47919.70 2018-05-24 09:58:15.000 144 21237.01 266.80 42955.79 47919.67 2018-05-24 09:58:16.000 144 21236.90 266.80 42955.85 47919.63 2018-05-24 09:58:17.000 144 21236.87 266.72 42955.84 47919.56 2018-05-24 09:58:18.000 144 21236.75 266.67 42955.82 47919.60 2018-05-24 09:58:19.000 144 21236.69 266.76 42955.80 47919.52 2018-05-24 09:58:20.000 144 21236.65 266.77 42955.84 47919.56 2018-05-24 09:58:21.000 144 21236.65 266.78 42955.78 47919.52 2018-05-24 09:58:22.000 144 21236.62 266.82 42955.82 47919.53 2018-05-24 09:58:23.000 144 21236.63 266.81 42955.84 47919.51 2018-05-24 09:58:24.000 144 21236.70 266.82 42955.82 47919.49 2018-05-24 09:58:25.000 144 21236.78 266.87 42955.86 47919.47 2018-05-24 09:58:26.000 144 21236.86 266.89 42955.81 47919.55 2018-05-24 09:58:27.000 144 21236.89 266.86 42955.84 47919.56 2018-05-24 09:58:28.000 144 21236.95 266.89 42955.82 47919.59 2018-05-24 09:58:29.000 144 21236.99 266.98 42955.85 47919.61 2018-05-24 09:58:30.000 144 21237.07 266.98 42955.88 47919.71 2018-05-24 09:58:31.000 144 21237.17 266.98 42955.90 47919.72 2018-05-24 09:58:32.000 144 21237.27 267.06 42955.95 47919.74 2018-05-24 09:58:33.000 144 21237.31 267.12 42955.88 47919.78 2018-05-24 09:58:34.000 144 21237.41 267.18 42955.84 47919.82 2018-05-24 09:58:35.000 144 21237.40 267.26 42955.88 47919.80 2018-05-24 09:58:36.000 144 21237.42 267.30 42955.84 47919.86 2018-05-24 09:58:37.000 144 21237.44 267.33 42955.82 47919.89 2018-05-24 09:58:38.000 144 21237.50 267.39 42955.80 47919.86 2018-05-24 09:58:39.000 144 21237.57 267.45 42955.75 47919.91 2018-05-24 09:58:40.000 144 21237.59 267.48 42955.79 47919.89 2018-05-24 09:58:41.000 144 21237.60 267.52 42955.77 47919.92 2018-05-24 09:58:42.000 144 21237.66 267.51 42955.77 47919.93 2018-05-24 09:58:43.000 144 21237.64 267.49 42955.78 47919.98 2018-05-24 09:58:44.000 144 21237.66 267.51 42955.77 47919.91 2018-05-24 09:58:45.000 144 21237.69 267.41 42955.78 47919.97 2018-05-24 09:58:46.000 144 21237.73 267.40 42955.89 47920.02 2018-05-24 09:58:47.000 144 21237.73 267.29 42955.94 47920.03 2018-05-24 09:58:48.000 144 21237.79 267.28 42955.92 47920.06 2018-05-24 09:58:49.000 144 21237.74 267.28 42955.93 47920.06 2018-05-24 09:58:50.000 144 21237.76 267.27 42955.92 47920.07 2018-05-24 09:58:51.000 144 21237.77 267.33 42955.85 47920.05 2018-05-24 09:58:52.000 144 21237.70 267.27 42955.87 47920.05 2018-05-24 09:58:53.000 144 21237.64 267.27 42955.85 47920.01 2018-05-24 09:58:54.000 144 21237.53 267.26 42955.87 47919.95 2018-05-24 09:58:55.000 144 21237.43 267.28 42955.87 47919.98 2018-05-24 09:58:56.000 144 21237.36 267.27 42955.87 47919.88 2018-05-24 09:58:57.000 144 21237.23 267.30 42955.82 47919.81 2018-05-24 09:58:58.000 144 21237.06 267.32 42955.77 47919.75 2018-05-24 09:58:59.000 144 21236.98 267.29 42955.68 47919.67 2018-05-24 09:59:00.000 144 21236.91 267.34 42955.71 47919.57 2018-05-24 09:59:01.000 144 21236.77 267.30 42955.71 47919.45 2018-05-24 09:59:02.000 144 21236.69 267.33 42955.73 47919.43 2018-05-24 09:59:03.000 144 21236.61 267.40 42955.68 47919.41 2018-05-24 09:59:04.000 144 21236.57 267.33 42955.71 47919.39 2018-05-24 09:59:05.000 144 21236.56 267.22 42955.73 47919.40 2018-05-24 09:59:06.000 144 21236.49 267.22 42955.77 47919.40 2018-05-24 09:59:07.000 144 21236.54 267.21 42955.79 47919.41 2018-05-24 09:59:08.000 144 21236.55 267.30 42955.78 47919.44 2018-05-24 09:59:09.000 144 21236.54 267.33 42955.78 47919.47 2018-05-24 09:59:10.000 144 21236.60 267.33 42955.79 47919.45 2018-05-24 09:59:11.000 144 21236.71 267.38 42955.80 47919.51 2018-05-24 09:59:12.000 144 21236.81 267.32 42955.75 47919.52 2018-05-24 09:59:13.000 144 21236.88 267.32 42955.77 47919.56 2018-05-24 09:59:14.000 144 21236.97 267.29 42955.80 47919.58 2018-05-24 09:59:15.000 144 21237.01 267.28 42955.80 47919.61 2018-05-24 09:59:16.000 144 21237.05 267.25 42955.77 47919.68 2018-05-24 09:59:17.000 144 21237.15 267.29 42955.80 47919.77 2018-05-24 09:59:18.000 144 21237.24 267.30 42955.88 47919.74 2018-05-24 09:59:19.000 144 21237.32 267.35 42955.88 47919.78 2018-05-24 09:59:20.000 144 21237.41 267.35 42955.84 47919.83 2018-05-24 09:59:21.000 144 21237.50 267.32 42955.87 47919.84 2018-05-24 09:59:22.000 144 21237.58 267.33 42955.87 47919.90 2018-05-24 09:59:23.000 144 21237.66 267.32 42955.88 47919.95 2018-05-24 09:59:24.000 144 21237.69 267.36 42955.89 47920.00 2018-05-24 09:59:25.000 144 21237.68 267.38 42955.96 47920.02 2018-05-24 09:59:26.000 144 21237.77 267.37 42955.93 47920.02 2018-05-24 09:59:27.000 144 21237.78 267.34 42955.99 47920.03 2018-05-24 09:59:28.000 144 21237.84 267.31 42955.94 47920.15 2018-05-24 09:59:29.000 144 21237.82 267.33 42955.97 47920.10 2018-05-24 09:59:30.000 144 21237.84 267.27 42955.92 47920.16 2018-05-24 09:59:31.000 144 21237.88 267.31 42955.94 47920.18 2018-05-24 09:59:32.000 144 21237.89 267.27 42955.91 47920.19 2018-05-24 09:59:33.000 144 21237.82 267.26 42955.96 47920.18 2018-05-24 09:59:34.000 144 21237.85 267.24 42955.90 47920.14 2018-05-24 09:59:35.000 144 21237.83 267.21 42955.94 47920.15 2018-05-24 09:59:36.000 144 21237.79 267.21 42955.98 47920.16 2018-05-24 09:59:37.000 144 21237.74 267.12 42955.94 47920.19 2018-05-24 09:59:38.000 144 21237.66 267.14 42955.96 47920.13 2018-05-24 09:59:39.000 144 21237.59 267.20 42956.03 47920.08 2018-05-24 09:59:40.000 144 21237.47 267.20 42956.02 47920.10 2018-05-24 09:59:41.000 144 21237.44 267.09 42955.98 47920.06 2018-05-24 09:59:42.000 144 21237.39 267.02 42956.01 47920.01 2018-05-24 09:59:43.000 144 21237.30 267.10 42955.99 47919.97 2018-05-24 09:59:44.000 144 21237.17 267.09 42955.98 47919.97 2018-05-24 09:59:45.000 144 21237.08 267.06 42955.99 47919.88 2018-05-24 09:59:46.000 144 21237.03 267.01 42956.00 47919.87 2018-05-24 09:59:47.000 144 21236.90 267.08 42956.00 47919.79 2018-05-24 09:59:48.000 144 21236.80 267.06 42955.99 47919.74 2018-05-24 09:59:49.000 144 21236.67 267.01 42955.97 47919.70 2018-05-24 09:59:50.000 144 21236.60 266.98 42955.91 47919.66 2018-05-24 09:59:51.000 144 21236.54 266.98 42955.94 47919.60 2018-05-24 09:59:52.000 144 21236.54 267.07 42956.02 47919.56 2018-05-24 09:59:53.000 144 21236.52 267.11 42955.96 47919.61 2018-05-24 09:59:54.000 144 21236.46 267.13 42955.92 47919.49 2018-05-24 09:59:55.000 144 21236.49 267.06 42955.91 47919.52 2018-05-24 09:59:56.000 144 21236.48 267.06 42955.86 47919.48 2018-05-24 09:59:57.000 144 21236.49 267.07 42955.89 47919.47 2018-05-24 09:59:58.000 144 21236.50 267.12 42955.88 47919.49 2018-05-24 09:59:59.000 144 21236.54 267.21 42955.85 47919.50 2018-05-24 10:00:00.000 144 21236.52 267.19 42955.88 47919.47 2018-05-24 10:00:01.000 144 21236.64 267.14 42955.88 47919.51 2018-05-24 10:00:02.000 144 21236.69 267.21 42955.88 47919.54 2018-05-24 10:00:03.000 144 21236.75 267.18 42955.85 47919.53 2018-05-24 10:00:04.000 144 21236.85 267.16 42955.85 47919.56 2018-05-24 10:00:05.000 144 21236.82 267.17 42955.78 47919.57 2018-05-24 10:00:06.000 144 21236.89 267.19 42955.85 47919.57 2018-05-24 10:00:07.000 144 21236.90 267.13 42955.82 47919.60 2018-05-24 10:00:08.000 144 21236.96 267.08 42955.84 47919.63 2018-05-24 10:00:09.000 144 21236.99 267.05 42955.80 47919.67 2018-05-24 10:00:10.000 144 21237.00 266.97 42955.84 47919.66 2018-05-24 10:00:11.000 144 21236.99 266.97 42955.88 47919.68 2018-05-24 10:00:12.000 144 21237.01 267.00 42955.90 47919.64 2018-05-24 10:00:13.000 144 21236.96 266.98 42955.92 47919.76 2018-05-24 10:00:14.000 144 21236.95 266.92 42955.84 47919.72 2018-05-24 10:00:15.000 144 21236.94 266.86 42955.90 47919.68 2018-05-24 10:00:16.000 144 21236.87 266.81 42955.92 47919.76 2018-05-24 10:00:17.000 144 21236.88 266.79 42955.91 47919.71 2018-05-24 10:00:18.000 144 21236.92 266.79 42955.91 47919.67 2018-05-24 10:00:19.000 144 21236.87 266.81 42955.90 47919.67 2018-05-24 10:00:20.000 144 21236.84 266.83 42955.90 47919.69 2018-05-24 10:00:21.000 144 21236.81 266.79 42955.94 47919.73 2018-05-24 10:00:22.000 144 21236.89 266.88 42955.88 47919.68 2018-05-24 10:00:23.000 144 21236.91 266.90 42955.87 47919.65 2018-05-24 10:00:24.000 144 21236.87 266.83 42955.90 47919.64 2018-05-24 10:00:25.000 144 21236.83 266.82 42955.86 47919.64 2018-05-24 10:00:26.000 144 21236.91 266.79 42955.93 47919.62 2018-05-24 10:00:27.000 144 21236.90 266.80 42955.88 47919.65 2018-05-24 10:00:28.000 144 21236.84 266.80 42955.90 47919.62 2018-05-24 10:00:29.000 144 21236.85 266.78 42955.94 47919.70 2018-05-24 10:00:30.000 144 21236.90 266.80 42955.94 47919.63 2018-05-24 10:00:31.000 144 21236.86 266.73 42955.90 47919.66 2018-05-24 10:00:32.000 144 21236.90 266.77 42955.88 47919.61 2018-05-24 10:00:33.000 144 21236.91 266.78 42955.96 47919.68 2018-05-24 10:00:34.000 144 21236.88 266.75 42955.94 47919.65 2018-05-24 10:00:35.000 144 21236.85 266.72 42955.95 47919.63 2018-05-24 10:00:36.000 144 21236.84 266.71 42955.92 47919.66 2018-05-24 10:00:37.000 144 21236.84 266.75 42955.94 47919.65 2018-05-24 10:00:38.000 144 21236.81 266.79 42955.92 47919.61 2018-05-24 10:00:39.000 144 21236.80 266.76 42955.92 47919.67 2018-05-24 10:00:40.000 144 21236.80 266.75 42955.91 47919.70 2018-05-24 10:00:41.000 144 21236.85 266.80 42955.92 47919.65 2018-05-24 10:00:42.000 144 21236.88 266.90 42955.97 47919.71 2018-05-24 10:00:43.000 144 21236.92 266.88 42955.96 47919.66 2018-05-24 10:00:44.000 144 21236.99 266.92 42955.91 47919.70 2018-05-24 10:00:45.000 144 21236.97 266.97 42955.92 47919.66 2018-05-24 10:00:46.000 144 21237.05 266.95 42955.83 47919.68 2018-05-24 10:00:47.000 144 21237.11 267.00 42955.78 47919.73 2018-05-24 10:00:48.000 144 21237.11 266.99 42955.88 47919.72 2018-05-24 10:00:49.000 144 21237.14 267.00 42955.88 47919.72 2018-05-24 10:00:50.000 144 21237.21 267.02 42955.86 47919.77 2018-05-24 10:00:51.000 144 21237.19 267.10 42955.82 47919.72 2018-05-24 10:00:52.000 144 21237.20 267.11 42955.82 47919.70 2018-05-24 10:00:53.000 144 21237.21 267.07 42955.80 47919.65 2018-05-24 10:00:54.000 144 21237.23 267.03 42955.78 47919.64 2018-05-24 10:00:55.000 144 21237.19 267.02 42955.76 47919.65 2018-05-24 10:00:56.000 144 21237.11 266.97 42955.78 47919.72 2018-05-24 10:00:57.000 144 21237.10 266.96 42955.76 47919.70 2018-05-24 10:00:58.000 144 21237.11 266.91 42955.78 47919.69 2018-05-24 10:00:59.000 144 21237.11 266.90 42955.84 47919.70 2018-05-24 10:01:00.000 144 21237.11 266.90 42955.85 47919.65 2018-05-24 10:01:01.000 144 21237.09 266.87 42955.91 47919.70 2018-05-24 10:01:02.000 144 21237.07 266.80 42955.87 47919.67 2018-05-24 10:01:03.000 144 21237.01 266.73 42955.90 47919.67 2018-05-24 10:01:04.000 144 21237.05 266.65 42955.89 47919.68 2018-05-24 10:01:05.000 144 21237.00 266.64 42955.90 47919.66 2018-05-24 10:01:06.000 144 21236.95 266.53 42955.88 47919.72 2018-05-24 10:01:07.000 144 21237.00 266.51 42955.86 47919.68 2018-05-24 10:01:08.000 144 21237.03 266.46 42955.94 47919.73 2018-05-24 10:01:09.000 144 21237.01 266.39 42955.98 47919.74 2018-05-24 10:01:10.000 144 21236.99 266.44 42955.97 47919.71 2018-05-24 10:01:11.000 144 21236.95 266.37 42955.98 47919.73 2018-05-24 10:01:12.000 144 21236.95 266.31 42955.99 47919.75 2018-05-24 10:01:13.000 144 21236.90 266.33 42956.04 47919.68 2018-05-24 10:01:14.000 144 21236.80 266.31 42956.05 47919.76 2018-05-24 10:01:15.000 144 21236.84 266.34 42956.01 47919.72 2018-05-24 10:01:16.000 144 21236.77 266.40 42956.00 47919.74 2018-05-24 10:01:17.000 144 21236.78 266.48 42956.05 47919.74 2018-05-24 10:01:18.000 144 21236.79 266.58 42955.99 47919.68 2018-05-24 10:01:19.000 144 21236.82 266.63 42955.96 47919.69 2018-05-24 10:01:20.000 144 21236.83 266.74 42955.95 47919.70 2018-05-24 10:01:21.000 144 21236.90 266.77 42955.98 47919.72 2018-05-24 10:01:22.000 144 21236.90 266.84 42955.97 47919.68 2018-05-24 10:01:23.000 144 21236.97 266.94 42955.94 47919.69 2018-05-24 10:01:24.000 144 21237.00 267.02 42955.85 47919.74 2018-05-24 10:01:25.000 144 21237.06 267.09 42955.85 47919.71 2018-05-24 10:01:26.000 144 21237.13 267.06 42955.87 47919.74 2018-05-24 10:01:27.000 144 21237.24 267.05 42955.86 47919.74 2018-05-24 10:01:28.000 144 21237.26 267.13 42955.93 47919.72 2018-05-24 10:01:29.000 144 21237.35 267.23 42955.88 47919.83 2018-05-24 10:01:30.000 144 21237.36 267.23 42955.90 47919.79 2018-05-24 10:01:31.000 144 21237.41 267.22 42955.87 47919.84 2018-05-24 10:01:32.000 144 21237.43 267.25 42955.88 47919.84 2018-05-24 10:01:33.000 144 21237.43 267.15 42955.85 47919.85 2018-05-24 10:01:34.000 144 21237.46 267.02 42955.82 47919.82 2018-05-24 10:01:35.000 144 21237.40 266.92 42955.80 47919.84 2018-05-24 10:01:36.000 144 21237.37 266.97 42955.82 47919.84 2018-05-24 10:01:37.000 144 21237.36 266.93 42955.86 47919.83 2018-05-24 10:01:38.000 144 21237.32 266.89 42955.86 47919.80 2018-05-24 10:01:39.000 144 21237.31 266.82 42955.82 47919.80 2018-05-24 10:01:40.000 144 21237.27 266.69 42955.83 47919.73 2018-05-24 10:01:41.000 144 21237.17 266.68 42955.82 47919.75 2018-05-24 10:01:42.000 144 21237.14 266.63 42955.82 47919.67 2018-05-24 10:01:43.000 144 21237.09 266.57 42955.86 47919.71 2018-05-24 10:01:44.000 144 21237.11 266.58 42955.94 47919.76 2018-05-24 10:01:45.000 144 21237.06 266.62 42955.88 47919.76 2018-05-24 10:01:46.000 144 21237.03 266.56 42955.80 47919.71 2018-05-24 10:01:47.000 144 21237.00 266.54 42955.88 47919.79 2018-05-24 10:01:48.000 144 21236.96 266.53 42955.92 47919.73 2018-05-24 10:01:49.000 144 21236.94 266.45 42955.94 47919.68 2018-05-24 10:01:50.000 144 21236.89 266.50 42955.87 47919.70 2018-05-24 10:01:51.000 144 21236.81 266.50 42955.89 47919.68 2018-05-24 10:01:52.000 144 21236.74 266.57 42955.89 47919.65 2018-05-24 10:01:53.000 144 21236.59 266.61 42955.91 47919.57 2018-05-24 10:01:54.000 144 21236.42 266.51 42955.93 47919.51 2018-05-24 10:01:55.000 144 21236.23 266.66 42955.89 47919.45 2018-05-24 10:01:56.000 144 21236.09 266.72 42955.78 47919.42 2018-05-24 10:01:57.000 144 21236.00 266.67 42955.80 47919.21 2018-05-24 10:01:58.000 144 21235.91 266.70 42955.82 47919.19 2018-05-24 10:01:59.000 144 21235.82 266.66 42955.78 47919.13 2018-05-24 10:02:00.000 144 21235.68 266.65 42955.76 47919.15 2018-05-24 10:02:01.000 144 21235.67 266.66 42955.80 47919.07 2018-05-24 10:02:02.000 144 21235.62 266.65 42955.85 47919.05 2018-05-24 10:02:03.000 144 21235.63 266.67 42955.88 47919.00 2018-05-24 10:02:04.000 144 21235.59 266.72 42955.84 47918.96 2018-05-24 10:02:05.000 144 21235.59 266.70 42955.80 47919.00 2018-05-24 10:02:06.000 144 21235.60 266.64 42955.78 47918.99 2018-05-24 10:02:07.000 144 21235.58 266.71 42955.78 47918.98 2018-05-24 10:02:08.000 144 21235.63 266.76 42955.78 47919.00 2018-05-24 10:02:09.000 144 21235.65 266.67 42955.75 47918.98 2018-05-24 10:02:10.000 144 21235.75 266.58 42955.80 47918.99 2018-05-24 10:02:11.000 144 21235.76 266.59 42955.81 47919.05 2018-05-24 10:02:12.000 144 21235.77 266.63 42955.85 47919.09 2018-05-24 10:02:13.000 144 21235.88 266.68 42955.86 47919.13 2018-05-24 10:02:14.000 144 21235.92 266.68 42955.85 47919.20 2018-05-24 10:02:15.000 144 21236.01 266.70 42955.82 47919.20 2018-05-24 10:02:16.000 144 21236.03 266.65 42955.86 47919.23 2018-05-24 10:02:17.000 144 21236.22 266.58 42955.85 47919.32 2018-05-24 10:02:18.000 144 21236.26 266.51 42955.82 47919.33 2018-05-24 10:02:19.000 144 21236.32 266.48 42955.85 47919.38 2018-05-24 10:02:20.000 144 21236.41 266.42 42955.86 47919.42 2018-05-24 10:02:21.000 144 21236.51 266.39 42955.88 47919.45 2018-05-24 10:02:22.000 144 21236.60 266.37 42955.88 47919.46 2018-05-24 10:02:23.000 144 21236.66 266.39 42955.86 47919.53 2018-05-24 10:02:24.000 144 21236.75 266.35 42955.85 47919.56 2018-05-24 10:02:25.000 144 21236.81 266.23 42955.90 47919.63 2018-05-24 10:02:26.000 144 21236.83 266.06 42955.94 47919.68 2018-05-24 10:02:27.000 144 21236.91 266.02 42955.98 47919.73 2018-05-24 10:02:28.000 144 21236.98 265.98 42955.98 47919.73 2018-05-24 10:02:29.000 144 21236.94 265.87 42956.04 47919.77 2018-05-24 10:02:30.000 144 21236.97 265.77 42956.09 47919.82 2018-05-24 10:02:31.000 144 21236.93 265.67 42956.08 47919.83 2018-05-24 10:02:32.000 144 21236.93 265.60 42956.15 47919.87 2018-05-24 10:02:33.000 144 21236.90 265.58 42956.18 47919.82 2018-05-24 10:02:34.000 144 21236.86 265.61 42956.19 47919.87 2018-05-24 10:02:35.000 144 21236.79 265.54 42956.15 47919.92 2018-05-24 10:02:36.000 144 21236.78 265.57 42956.13 47919.88 2018-05-24 10:02:37.000 144 21236.74 265.47 42956.18 47919.86 2018-05-24 10:02:38.000 144 21236.68 265.47 42956.16 47919.88 2018-05-24 10:02:39.000 144 21236.66 265.49 42956.19 47919.88 2018-05-24 10:02:40.000 144 21236.67 265.44 42956.20 47919.87 2018-05-24 10:02:41.000 144 21236.65 265.42 42956.20 47919.84 2018-05-24 10:02:42.000 144 21236.74 265.47 42956.23 47919.86 2018-05-24 10:02:43.000 144 21236.74 265.35 42956.25 47919.87 2018-05-24 10:02:44.000 144 21236.71 265.45 42956.26 47919.87 2018-05-24 10:02:45.000 144 21236.77 265.49 42956.24 47919.88 2018-05-24 10:02:46.000 144 21236.75 265.40 42956.23 47919.88 2018-05-24 10:02:47.000 144 21236.85 265.47 42956.26 47919.92 2018-05-24 10:02:48.000 144 21236.88 265.43 42956.22 47919.89 2018-05-24 10:02:49.000 144 21236.90 265.47 42956.21 47919.92 2018-05-24 10:02:50.000 144 21236.97 265.51 42956.20 47919.96 2018-05-24 10:02:51.000 144 21236.98 265.54 42956.20 47919.96 2018-05-24 10:02:52.000 144 21237.03 265.62 42956.25 47920.04 2018-05-24 10:02:53.000 144 21237.05 265.60 42956.24 47920.00 2018-05-24 10:02:54.000 144 21236.99 265.67 42956.20 47920.01 2018-05-24 10:02:55.000 144 21236.95 265.59 42956.20 47920.01 2018-05-24 10:02:56.000 144 21236.89 265.65 42956.25 47919.98 2018-05-24 10:02:57.000 144 21236.81 265.72 42956.26 47920.04 2018-05-24 10:02:58.000 144 21236.85 265.75 42956.20 47919.93 2018-05-24 10:02:59.000 144 21236.79 265.83 42956.12 47919.89 2018-05-24 10:03:00.000 144 21236.66 265.87 42956.14 47919.87 2018-05-24 10:03:01.000 144 21236.62 265.89 42956.12 47919.82 2018-05-24 10:03:02.000 144 21236.62 265.89 42956.10 47919.79 2018-05-24 10:03:03.000 144 21236.53 265.92 42956.07 47919.70 2018-05-24 10:03:04.000 144 21236.50 265.81 42956.09 47919.69 2018-05-24 10:03:05.000 144 21236.45 265.76 42956.08 47919.66 2018-05-24 10:03:06.000 144 21236.45 265.82 42956.08 47919.63 2018-05-24 10:03:07.000 144 21236.39 265.87 42956.02 47919.59 2018-05-24 10:03:08.000 144 21236.36 265.93 42955.99 47919.59 2018-05-24 10:03:09.000 144 21236.36 265.93 42955.98 47919.58 2018-05-24 10:03:10.000 144 21236.37 265.86 42955.94 47919.47 2018-05-24 10:03:11.000 144 21236.45 265.87 42955.86 47919.48 2018-05-24 10:03:12.000 144 21236.46 265.88 42955.82 47919.45 2018-05-24 10:03:13.000 144 21236.52 265.81 42955.86 47919.48 2018-05-24 10:03:14.000 144 21236.52 265.76 42955.78 47919.45 2018-05-24 10:03:15.000 144 21236.51 265.75 42955.78 47919.44 2018-05-24 10:03:16.000 144 21236.58 265.71 42955.76 47919.49 2018-05-24 10:03:17.000 144 21236.63 265.67 42955.76 47919.46 2018-05-24 10:03:18.000 144 21236.64 265.59 42955.78 47919.50 2018-05-24 10:03:19.000 144 21236.60 265.53 42955.79 47919.48 2018-05-24 10:03:20.000 144 21236.60 265.50 42955.85 47919.48 2018-05-24 10:03:21.000 144 21236.60 265.32 42955.89 47919.56 2018-05-24 10:03:22.000 144 21236.51 265.26 42955.86 47919.55 2018-05-24 10:03:23.000 144 21236.41 265.19 42955.89 47919.51 2018-05-24 10:03:24.000 144 21236.40 265.27 42955.94 47919.50 2018-05-24 10:03:25.000 144 21236.47 265.35 42955.94 47919.56 2018-05-24 10:03:26.000 144 21236.43 265.38 42955.94 47919.51 2018-05-24 10:03:27.000 144 21236.44 265.32 42955.94 47919.49 2018-05-24 10:03:28.000 144 21236.45 265.32 42955.91 47919.47 2018-05-24 10:03:29.000 144 21236.51 265.31 42955.90 47919.44 2018-05-24 10:03:30.000 144 21236.42 265.31 42955.88 47919.47 2018-05-24 10:03:31.000 144 21236.44 265.29 42955.86 47919.42 2018-05-24 10:03:32.000 144 21236.51 265.21 42955.90 47919.42 2018-05-24 10:03:33.000 144 21236.49 265.22 42955.81 47919.48 2018-05-24 10:03:34.000 144 21236.51 265.23 42955.88 47919.49 2018-05-24 10:03:35.000 144 21236.47 265.19 42955.91 47919.45 2018-05-24 10:03:36.000 144 21236.51 265.20 42955.91 47919.52 2018-05-24 10:03:37.000 144 21236.57 265.16 42955.88 47919.55 2018-05-24 10:03:38.000 144 21236.57 265.21 42955.94 47919.55 2018-05-24 10:03:39.000 144 21236.66 265.21 42955.96 47919.66 2018-05-24 10:03:40.000 144 21236.70 265.27 42956.00 47919.68 2018-05-24 10:03:41.000 144 21236.73 265.29 42956.00 47919.68 2018-05-24 10:03:42.000 144 21236.78 265.30 42956.04 47919.72 2018-05-24 10:03:43.000 144 21236.77 265.37 42955.95 47919.70 2018-05-24 10:03:44.000 144 21236.77 265.31 42955.96 47919.65 2018-05-24 10:03:45.000 144 21236.70 265.29 42955.97 47919.68 2018-05-24 10:03:46.000 144 21236.63 265.27 42955.98 47919.68 2018-05-24 10:03:47.000 144 21236.67 265.29 42955.99 47919.70 2018-05-24 10:03:48.000 144 21236.73 265.32 42955.98 47919.72 2018-05-24 10:03:49.000 144 21236.70 265.35 42956.00 47919.72 2018-05-24 10:03:50.000 144 21236.69 265.38 42956.05 47919.73 2018-05-24 10:03:51.000 144 21236.67 265.33 42956.02 47919.69 2018-05-24 10:03:52.000 144 21236.63 265.29 42956.01 47919.71 2018-05-24 10:03:53.000 144 21236.64 265.29 42956.12 47919.75 2018-05-24 10:03:54.000 144 21236.62 265.28 42956.12 47919.68 2018-05-24 10:03:55.000 144 21236.57 265.27 42956.13 47919.76 2018-05-24 10:03:56.000 144 21236.57 265.27 42956.07 47919.73 2018-05-24 10:03:57.000 144 21236.55 265.28 42956.03 47919.74 2018-05-24 10:03:58.000 144 21236.63 265.31 42956.09 47919.72 2018-05-24 10:03:59.000 144 21236.61 265.22 42956.10 47919.69 2018-05-24 10:04:00.000 144 21236.64 265.22 42956.12 47919.67 2018-05-24 10:04:01.000 144 21236.58 265.12 42956.13 47919.75 2018-05-24 10:04:02.000 144 21236.59 265.13 42956.10 47919.73 2018-05-24 10:04:03.000 144 21236.63 265.07 42956.10 47919.74 2018-05-24 10:04:04.000 144 21236.62 265.02 42956.13 47919.73 2018-05-24 10:04:05.000 144 21236.64 264.98 42956.16 47919.81 2018-05-24 10:04:06.000 144 21236.67 264.90 42956.17 47919.79 2018-05-24 10:04:07.000 144 21236.64 264.88 42956.22 47919.85 2018-05-24 10:04:08.000 144 21236.72 264.92 42956.29 47919.87 2018-05-24 10:04:09.000 144 21236.68 264.89 42956.32 47919.91 2018-05-24 10:04:10.000 144 21236.67 264.92 42956.28 47919.90 2018-05-24 10:04:11.000 144 21236.72 264.92 42956.33 47919.93 2018-05-24 10:04:12.000 144 21236.73 264.93 42956.32 47919.92 2018-05-24 10:04:13.000 144 21236.71 264.85 42956.29 47919.98 2018-05-24 10:04:14.000 144 21236.70 264.86 42956.31 47919.95 2018-05-24 10:04:15.000 144 21236.68 264.91 42956.29 47919.97 2018-05-24 10:04:16.000 144 21236.68 264.87 42956.29 47919.96 2018-05-24 10:04:17.000 144 21236.71 264.86 42956.30 47920.00 2018-05-24 10:04:18.000 144 21236.71 264.83 42956.34 47920.00 2018-05-24 10:04:19.000 144 21236.68 264.78 42956.37 47919.99 2018-05-24 10:04:20.000 144 21236.71 264.75 42956.32 47920.00 2018-05-24 10:04:21.000 144 21236.66 264.74 42956.39 47920.03 2018-05-24 10:04:22.000 144 21236.60 264.75 42956.43 47920.02 2018-05-24 10:04:23.000 144 21236.64 264.77 42956.39 47920.03 2018-05-24 10:04:24.000 144 21236.67 264.78 42956.40 47920.01 2018-05-24 10:04:25.000 144 21236.64 264.81 42956.39 47920.07 2018-05-24 10:04:26.000 144 21236.64 264.86 42956.36 47920.01 2018-05-24 10:04:27.000 144 21236.66 264.81 42956.31 47920.02 2018-05-24 10:04:28.000 144 21236.70 264.79 42956.34 47919.99 2018-05-24 10:04:29.000 144 21236.73 264.78 42956.36 47920.04 2018-05-24 10:04:30.000 144 21236.72 264.79 42956.37 47920.00 2018-05-24 10:04:31.000 144 21236.72 264.79 42956.36 47920.06 2018-05-24 10:04:32.000 144 21236.78 264.79 42956.38 47920.01 2018-05-24 10:04:33.000 144 21236.79 264.75 42956.32 47920.06 2018-05-24 10:04:34.000 144 21236.75 264.85 42956.30 47920.03 2018-05-24 10:04:35.000 144 21236.78 264.85 42956.22 47920.03 2018-05-24 10:04:36.000 144 21236.83 264.76 42956.26 47920.06 2018-05-24 10:04:37.000 144 21236.89 264.72 42956.26 47920.06 2018-05-24 10:04:38.000 144 21236.86 264.79 42956.24 47920.03 2018-05-24 10:04:39.000 144 21236.87 264.80 42956.30 47920.09 2018-05-24 10:04:40.000 144 21236.87 264.83 42956.36 47920.05 2018-05-24 10:04:41.000 144 21236.88 264.83 42956.34 47920.06 2018-05-24 10:04:42.000 144 21236.93 264.87 42956.31 47920.02 2018-05-24 10:04:43.000 144 21236.89 264.77 42956.27 47920.03 2018-05-24 10:04:44.000 144 21236.92 264.78 42956.28 47920.03 2018-05-24 10:04:45.000 144 21236.92 264.87 42956.24 47920.00 2018-05-24 10:04:46.000 144 21236.85 264.91 42956.20 47919.99 2018-05-24 10:04:47.000 144 21236.92 264.90 42956.16 47919.98 2018-05-24 10:04:48.000 144 21236.97 264.96 42956.14 47919.93 2018-05-24 10:04:49.000 144 21237.05 264.92 42956.09 47919.90 2018-05-24 10:04:50.000 144 21237.06 264.95 42956.08 47919.92 2018-05-24 10:04:51.000 144 21237.06 264.99 42956.12 47919.97 2018-05-24 10:04:52.000 144 21237.05 264.97 42956.09 47919.90 2018-05-24 10:04:53.000 144 21237.08 264.98 42955.99 47919.87 2018-05-24 10:04:54.000 144 21237.05 264.96 42955.94 47919.85 2018-05-24 10:04:55.000 144 21237.10 264.88 42955.98 47919.81 2018-05-24 10:04:56.000 144 21237.12 264.83 42955.95 47919.88 2018-05-24 10:04:57.000 144 21237.08 264.75 42955.99 47919.84 2018-05-24 10:04:58.000 144 21237.01 264.68 42955.99 47919.88 2018-05-24 10:04:59.000 144 21237.01 264.68 42956.07 47919.86 2018-05-24 10:05:00.000 144 21236.97 264.65 42956.09 47919.86 2018-05-24 10:05:01.000 144 21236.99 264.69 42956.09 47919.86 2018-05-24 10:05:02.000 144 21236.96 264.65 42956.09 47919.83 2018-05-24 10:05:03.000 144 21236.85 264.56 42956.13 47919.85 2018-05-24 10:05:04.000 144 21236.78 264.56 42956.17 47919.83 2018-05-24 10:05:05.000 144 21236.70 264.56 42956.16 47919.82 2018-05-24 10:05:06.000 144 21236.62 264.62 42956.14 47919.78 2018-05-24 10:05:07.000 144 21236.54 264.71 42956.10 47919.76 2018-05-24 10:05:08.000 144 21236.49 264.75 42956.05 47919.70 2018-05-24 10:05:09.000 144 21236.45 264.76 42956.03 47919.58 2018-05-24 10:05:10.000 144 21236.39 264.81 42955.99 47919.56 2018-05-24 10:05:11.000 144 21236.40 264.83 42955.98 47919.55 2018-05-24 10:05:12.000 144 21236.46 264.92 42956.00 47919.50 2018-05-24 10:05:13.000 144 21236.49 264.96 42956.03 47919.52 2018-05-24 10:05:14.000 144 21236.49 264.89 42955.91 47919.50 2018-05-24 10:05:15.000 144 21236.58 264.79 42955.92 47919.55 2018-05-24 10:05:16.000 144 21236.54 264.81 42955.90 47919.57 2018-05-24 10:05:17.000 144 21236.56 264.80 42955.94 47919.57 2018-05-24 10:05:18.000 144 21236.53 264.81 42955.97 47919.56 2018-05-24 10:05:19.000 144 21236.52 264.84 42956.00 47919.63 2018-05-24 10:05:20.000 144 21236.43 264.87 42956.03 47919.56 2018-05-24 10:05:21.000 144 21236.36 265.01 42956.00 47919.55 2018-05-24 10:05:22.000 144 21236.27 265.14 42955.96 47919.52 2018-05-24 10:05:23.000 144 21236.20 265.19 42955.86 47919.38 2018-05-24 10:05:24.000 144 21236.11 265.31 42955.74 47919.23 2018-05-24 10:05:25.000 144 21235.94 265.35 42955.64 47919.10 2018-05-24 10:05:26.000 144 21235.90 265.37 42955.63 47919.10 2018-05-24 10:05:27.000 144 21235.90 265.43 42955.60 47918.99 2018-05-24 10:05:28.000 144 21235.78 265.46 42955.64 47918.96 2018-05-24 10:05:29.000 144 21235.81 265.47 42955.66 47918.93 2018-05-24 10:05:30.000 144 21235.85 265.45 42955.59 47918.91 2018-05-24 10:05:31.000 144 21235.82 265.45 42955.57 47918.87 2018-05-24 10:05:32.000 144 21235.86 265.37 42955.56 47918.90 2018-05-24 10:05:33.000 144 21235.90 265.35 42955.56 47918.90 2018-05-24 10:05:34.000 144 21235.95 265.42 42955.63 47918.91 2018-05-24 10:05:35.000 144 21236.03 265.37 42955.67 47919.00 2018-05-24 10:05:36.000 144 21236.07 265.27 42955.69 47918.97 2018-05-24 10:05:37.000 144 21236.12 265.30 42955.69 47919.06 2018-05-24 10:05:38.000 144 21236.14 265.35 42955.70 47919.09 2018-05-24 10:05:39.000 144 21236.25 265.37 42955.70 47919.15 2018-05-24 10:05:40.000 144 21236.35 265.32 42955.76 47919.25 2018-05-24 10:05:41.000 144 21236.49 265.14 42955.82 47919.31 2018-05-24 10:05:42.000 144 21236.58 265.09 42955.88 47919.37 2018-05-24 10:05:43.000 144 21236.67 265.10 42955.98 47919.52 2018-05-24 10:05:44.000 144 21236.68 265.11 42956.08 47919.55 2018-05-24 10:05:45.000 144 21236.68 265.03 42956.06 47919.65 2018-05-24 10:05:46.000 144 21236.80 265.03 42956.09 47919.73 2018-05-24 10:05:47.000 144 21236.90 264.92 42956.19 47919.79 2018-05-24 10:05:48.000 144 21236.90 264.83 42956.22 47919.82 2018-05-24 10:05:49.000 144 21236.94 264.92 42956.24 47919.91 2018-05-24 10:05:50.000 144 21237.05 264.95 42956.20 47919.93 2018-05-24 10:05:51.000 144 21237.10 264.92 42956.19 47919.91 2018-05-24 10:05:52.000 144 21237.13 264.89 42956.19 47919.94 2018-05-24 10:05:53.000 144 21237.16 264.88 42956.17 47919.98 2018-05-24 10:05:54.000 144 21237.28 264.82 42956.19 47920.00 2018-05-24 10:05:55.000 144 21237.30 264.80 42956.22 47920.00 2018-05-24 10:05:56.000 144 21237.32 264.85 42956.19 47920.02 2018-05-24 10:05:57.000 144 21237.28 264.90 42956.18 47920.08 2018-05-24 10:05:58.000 144 21237.28 264.88 42956.12 47920.00 2018-05-24 10:05:59.000 144 21237.27 264.94 42955.97 47919.96 2018-05-24 10:06:00.000 144 21237.21 264.97 42955.90 47919.89 2018-05-24 10:06:01.000 144 21237.18 264.98 42955.93 47919.78 2018-05-24 10:06:02.000 144 21237.16 264.99 42955.90 47919.79 2018-05-24 10:06:03.000 144 21237.15 265.02 42955.92 47919.70 2018-05-24 10:06:04.000 144 21237.14 264.98 42955.88 47919.71 2018-05-24 10:06:05.000 144 21237.08 264.91 42955.91 47919.73 2018-05-24 10:06:06.000 144 21237.11 264.86 42955.98 47919.70 2018-05-24 10:06:07.000 144 21237.07 264.83 42956.00 47919.75 2018-05-24 10:06:08.000 144 21236.97 264.85 42956.05 47919.73 2018-05-24 10:06:09.000 144 21236.91 264.81 42956.08 47919.80 2018-05-24 10:06:10.000 144 21236.92 264.73 42956.08 47919.82 2018-05-24 10:06:11.000 144 21236.95 264.65 42956.22 47919.84 2018-05-24 10:06:12.000 144 21236.88 264.68 42956.32 47919.88 2018-05-24 10:06:13.000 144 21236.87 264.69 42956.26 47919.88 2018-05-24 10:06:14.000 144 21236.73 264.61 42956.29 47919.87 2018-05-24 10:06:15.000 144 21236.72 264.62 42956.30 47919.91 2018-05-24 10:06:16.000 144 21236.65 264.51 42956.32 47919.91 2018-05-24 10:06:17.000 144 21236.65 264.55 42956.36 47919.95 2018-05-24 10:06:18.000 144 21236.61 264.54 42956.39 47919.94 2018-05-24 10:06:19.000 144 21236.48 264.57 42956.46 47919.93 2018-05-24 10:06:20.000 144 21236.46 264.56 42956.45 47919.96 2018-05-24 10:06:21.000 144 21236.40 264.62 42956.46 47919.85 2018-05-24 10:06:22.000 144 21236.32 264.57 42956.47 47919.90 2018-05-24 10:06:23.000 144 21236.31 264.59 42956.49 47919.87 2018-05-24 10:06:24.000 144 21236.28 264.57 42956.51 47919.85 2018-05-24 10:06:25.000 144 21236.27 264.55 42956.45 47919.86 2018-05-24 10:06:26.000 144 21236.23 264.61 42956.43 47919.85 2018-05-24 10:06:27.000 144 21236.23 264.62 42956.47 47919.83 2018-05-24 10:06:28.000 144 21236.20 264.60 42956.45 47919.85 2018-05-24 10:06:29.000 144 21236.18 264.67 42956.46 47919.87 2018-05-24 10:06:30.000 144 21236.27 264.61 42956.45 47919.85 2018-05-24 10:06:31.000 144 21236.27 264.56 42956.49 47919.81 2018-05-24 10:06:32.000 144 21236.32 264.54 42956.49 47919.88 2018-05-24 10:06:33.000 144 21236.27 264.49 42956.51 47919.90 2018-05-24 10:06:34.000 144 21236.28 264.49 42956.52 47919.94 2018-05-24 10:06:35.000 144 21236.35 264.44 42956.62 47919.93 2018-05-24 10:06:36.000 144 21236.33 264.48 42956.59 47919.98 2018-05-24 10:06:37.000 144 21236.35 264.49 42956.59 47919.98 2018-05-24 10:06:38.000 144 21236.40 264.44 42956.59 47919.98 2018-05-24 10:06:39.000 144 21236.34 264.50 42956.62 47919.94 2018-05-24 10:06:40.000 144 21236.30 264.58 42956.64 47920.00 2018-05-24 10:06:41.000 144 21236.33 264.56 42956.64 47919.99 2018-05-24 10:06:42.000 144 21236.34 264.57 42956.63 47919.95 2018-05-24 10:06:43.000 144 21236.35 264.65 42956.60 47919.99 2018-05-24 10:06:44.000 144 21236.32 264.70 42956.53 47919.97 2018-05-24 10:06:45.000 144 21236.33 264.75 42956.54 47919.97 2018-05-24 10:06:46.000 144 21236.29 264.79 42956.55 47919.96 2018-05-24 10:06:47.000 144 21236.30 264.79 42956.48 47919.96 2018-05-24 10:06:48.000 144 21236.37 264.83 42956.41 47919.94 2018-05-24 10:06:49.000 144 21236.39 264.88 42956.41 47919.95 2018-05-24 10:06:50.000 144 21236.41 264.94 42956.50 47919.89 2018-05-24 10:06:51.000 144 21236.46 264.96 42956.46 47919.90 2018-05-24 10:06:52.000 144 21236.47 264.96 42956.43 47919.89 2018-05-24 10:06:53.000 144 21236.52 265.02 42956.41 47919.90 2018-05-24 10:06:54.000 144 21236.54 264.99 42956.39 47919.95 2018-05-24 10:06:55.000 144 21236.53 264.99 42956.39 47919.93 2018-05-24 10:06:56.000 144 21236.54 264.91 42956.43 47919.99 2018-05-24 10:06:57.000 144 21236.51 264.83 42956.51 47919.92 2018-05-24 10:06:58.000 144 21236.46 264.79 42956.49 47919.97 2018-05-24 10:06:59.000 144 21236.41 264.79 42956.50 47919.98 2018-05-24 10:07:00.000 144 21236.35 264.79 42956.52 47919.94 2018-05-24 10:07:01.000 144 21236.29 264.90 42956.53 47919.99 2018-05-24 10:07:02.000 144 21236.22 265.06 42956.49 47919.89 2018-05-24 10:07:03.000 144 21236.25 265.06 42956.43 47919.85 2018-05-24 10:07:04.000 144 21236.27 265.13 42956.38 47919.84 2018-05-24 10:07:05.000 144 21236.26 265.07 42956.39 47919.76 2018-05-24 10:07:06.000 144 21236.29 265.11 42956.36 47919.77 2018-05-24 10:07:07.000 144 21236.32 265.17 42956.38 47919.75 2018-05-24 10:07:08.000 144 21236.36 265.08 42956.37 47919.76 2018-05-24 10:07:09.000 144 21236.30 265.09 42956.31 47919.76 2018-05-24 10:07:10.000 144 21236.30 265.15 42956.31 47919.78 2018-05-24 10:07:11.000 144 21236.39 265.04 42956.32 47919.77 2018-05-24 10:07:12.000 144 21236.43 264.96 42956.31 47919.83 2018-05-24 10:07:13.000 144 21236.39 265.06 42956.31 47919.78 2018-05-24 10:07:14.000 144 21236.42 265.08 42956.32 47919.83 2018-05-24 10:07:15.000 144 21236.48 265.10 42956.34 47919.85 2018-05-24 10:07:16.000 144 21236.50 264.97 42956.39 47919.82 2018-05-24 10:07:17.000 144 21236.52 264.93 42956.44 47919.85 2018-05-24 10:07:18.000 144 21236.52 265.01 42956.43 47919.88 2018-05-24 10:07:19.000 144 21236.49 265.00 42956.48 47919.88 2018-05-24 10:07:20.000 144 21236.44 264.98 42956.43 47919.86 2018-05-24 10:07:21.000 144 21236.42 264.96 42956.39 47919.83 2018-05-24 10:07:22.000 144 21236.30 264.93 42956.35 47919.80 2018-05-24 10:07:23.000 144 21236.30 264.89 42956.35 47919.78 2018-05-24 10:07:24.000 144 21236.28 264.90 42956.34 47919.79 2018-05-24 10:07:25.000 144 21236.23 264.90 42956.33 47919.71 2018-05-24 10:07:26.000 144 21236.19 264.79 42956.36 47919.77 2018-05-24 10:07:27.000 144 21236.27 264.76 42956.39 47919.74 2018-05-24 10:07:28.000 144 21236.30 264.75 42956.37 47919.79 2018-05-24 10:07:29.000 144 21236.34 264.77 42956.42 47919.84 2018-05-24 10:07:30.000 144 21236.35 264.82 42956.49 47919.86 2018-05-24 10:07:31.000 144 21236.34 264.84 42956.50 47919.90 2018-05-24 10:07:32.000 144 21236.39 264.87 42956.50 47919.89 2018-05-24 10:07:33.000 144 21236.44 264.93 42956.49 47919.89 2018-05-24 10:07:34.000 144 21236.50 264.94 42956.49 47919.96 2018-05-24 10:07:35.000 144 21236.62 264.88 42956.49 47920.00 2018-05-24 10:07:36.000 144 21236.74 264.91 42956.53 47920.11 2018-05-24 10:07:37.000 144 21236.76 264.93 42956.57 47920.13 2018-05-24 10:07:38.000 144 21236.85 265.02 42956.52 47920.24 2018-05-24 10:07:39.000 144 21236.91 265.09 42956.57 47920.21 2018-05-24 10:07:40.000 144 21236.98 265.05 42956.49 47920.25 2018-05-24 10:07:41.000 144 21237.06 265.09 42956.53 47920.26 2018-05-24 10:07:42.000 144 21237.18 265.01 42956.49 47920.28 2018-05-24 10:07:43.000 144 21237.28 265.01 42956.55 47920.31 2018-05-24 10:07:44.000 144 21237.22 264.98 42956.46 47920.33 2018-05-24 10:07:45.000 144 21237.27 264.88 42956.51 47920.41 2018-05-24 10:07:46.000 144 21237.33 264.84 42956.52 47920.41 2018-05-24 10:07:47.000 144 21237.36 264.88 42956.53 47920.36 2018-05-24 10:07:48.000 144 21237.29 264.81 42956.51 47920.44 2018-05-24 10:07:49.000 144 21237.28 264.82 42956.53 47920.41 2018-05-24 10:07:50.000 144 21237.28 264.77 42956.51 47920.43 2018-05-24 10:07:51.000 144 21237.35 264.74 42956.54 47920.42 2018-05-24 10:07:52.000 144 21237.34 264.70 42956.53 47920.42 2018-05-24 10:07:53.000 144 21237.38 264.73 42956.57 47920.43 2018-05-24 10:07:54.000 144 21237.32 264.70 42956.60 47920.45 2018-05-24 10:07:55.000 144 21237.31 264.75 42956.59 47920.44 2018-05-24 10:07:56.000 144 21237.31 264.80 42956.59 47920.43 2018-05-24 10:07:57.000 144 21237.30 264.95 42956.53 47920.40 2018-05-24 10:07:58.000 144 21237.31 265.03 42956.53 47920.38 2018-05-24 10:07:59.000 144 21237.23 265.08 42956.44 47920.33 2018-05-24 10:08:00.000 144 21237.27 265.12 42956.39 47920.26 2018-05-24 10:08:01.000 144 21237.20 265.16 42956.39 47920.18 2018-05-24 10:08:02.000 144 21237.23 265.23 42956.34 47920.22 2018-05-24 10:08:03.000 144 21237.18 265.33 42956.30 47920.14 2018-05-24 10:08:04.000 144 21237.23 265.24 42956.34 47920.21 2018-05-24 10:08:05.000 144 21237.27 265.25 42956.32 47920.12 2018-05-24 10:08:06.000 144 21237.29 265.33 42956.34 47920.17 2018-05-24 10:08:07.000 144 21237.29 265.34 42956.29 47920.17 2018-05-24 10:08:08.000 144 21237.29 265.38 42956.34 47920.19 2018-05-24 10:08:09.000 144 21237.21 265.35 42956.36 47920.19 2018-05-24 10:08:10.000 144 21237.25 265.40 42956.36 47920.19 2018-05-24 10:08:11.000 144 21237.20 265.32 42956.36 47920.19 2018-05-24 10:08:12.000 144 21237.22 265.31 42956.36 47920.23 2018-05-24 10:08:13.000 144 21237.20 265.32 42956.37 47920.20 2018-05-24 10:08:14.000 144 21237.19 265.35 42956.39 47920.19 2018-05-24 10:08:15.000 144 21237.27 265.43 42956.39 47920.21 2018-05-24 10:08:16.000 144 21237.29 265.43 42956.39 47920.21 2018-05-24 10:08:17.000 144 21237.26 265.41 42956.39 47920.18 2018-05-24 10:08:18.000 144 21237.23 265.48 42956.31 47920.16 2018-05-24 10:08:19.000 144 21237.20 265.53 42956.30 47920.15 2018-05-24 10:08:20.000 144 21237.18 265.50 42956.26 47920.15 2018-05-24 10:08:21.000 144 21237.19 265.52 42956.28 47920.14 2018-05-24 10:08:22.000 144 21237.17 265.49 42956.20 47920.06 2018-05-24 10:08:23.000 144 21237.13 265.47 42956.14 47920.03 2018-05-24 10:08:24.000 144 21237.13 265.49 42956.17 47919.98 2018-05-24 10:08:25.000 144 21237.05 265.47 42956.14 47919.97 2018-05-24 10:08:26.000 144 21237.08 265.44 42956.10 47919.88 2018-05-24 10:08:27.000 144 21237.07 265.36 42956.02 47919.86 2018-05-24 10:08:28.000 144 21237.07 265.32 42956.05 47919.88 2018-05-24 10:08:29.000 144 21237.08 265.22 42956.08 47919.80 2018-05-24 10:08:30.000 144 21237.02 265.19 42956.08 47919.86 2018-05-24 10:08:31.000 144 21237.05 265.04 42956.13 47919.88 2018-05-24 10:08:32.000 144 21237.08 265.02 42956.16 47919.95 2018-05-24 10:08:33.000 144 21237.15 265.00 42956.23 47920.01 2018-05-24 10:08:34.000 144 21237.17 265.03 42956.32 47920.04 2018-05-24 10:08:35.000 144 21237.16 265.09 42956.26 47920.09 2018-05-24 10:08:36.000 144 21237.13 265.11 42956.22 47920.05 2018-05-24 10:08:37.000 144 21237.06 265.18 42956.17 47919.97 2018-05-24 10:08:38.000 144 21236.99 265.26 42956.12 47919.98 2018-05-24 10:08:39.000 144 21236.95 265.28 42956.05 47919.89 2018-05-24 10:08:40.000 144 21236.90 265.27 42956.07 47919.83 2018-05-24 10:08:41.000 144 21236.93 265.18 42956.00 47919.79 2018-05-24 10:08:42.000 144 21236.98 265.17 42956.00 47919.79 2018-05-24 10:08:43.000 144 21236.84 265.28 42956.02 47919.80 2018-05-24 10:08:44.000 144 21236.76 265.43 42956.00 47919.76 2018-05-24 10:08:45.000 144 21236.73 265.49 42955.89 47919.72 2018-05-24 10:08:46.000 144 21236.79 265.61 42955.84 47919.64 2018-05-24 10:08:47.000 144 21236.80 265.69 42955.82 47919.62 2018-05-24 10:08:48.000 144 21236.84 265.61 42955.78 47919.56 2018-05-24 10:08:49.000 144 21236.93 265.66 42955.77 47919.56 2018-05-24 10:08:50.000 144 21237.02 265.66 42955.77 47919.58 2018-05-24 10:08:51.000 144 21237.11 265.66 42955.80 47919.60 2018-05-24 10:08:52.000 144 21237.23 265.69 42955.80 47919.67 2018-05-24 10:08:53.000 144 21237.35 265.70 42955.82 47919.75 2018-05-24 10:08:54.000 144 21237.44 265.73 42955.88 47919.82 2018-05-24 10:08:55.000 144 21237.53 265.67 42955.90 47919.92 2018-05-24 10:08:56.000 144 21237.60 265.63 42955.99 47919.95 2018-05-24 10:08:57.000 144 21237.70 265.56 42955.96 47920.04 2018-05-24 10:08:58.000 144 21237.76 265.46 42956.03 47920.10 2018-05-24 10:08:59.000 144 21237.76 265.40 42956.08 47920.21 2018-05-24 10:09:00.000 144 21237.73 265.38 42956.13 47920.24 2018-05-24 10:09:01.000 144 21237.73 265.35 42956.14 47920.30 2018-05-24 10:09:02.000 144 21237.69 265.35 42956.20 47920.28 2018-05-24 10:09:03.000 144 21237.63 265.29 42956.32 47920.31 2018-05-24 10:09:04.000 144 21237.51 265.13 42956.36 47920.35 2018-05-24 10:09:05.000 144 21237.38 265.16 42956.34 47920.31 2018-05-24 10:09:06.000 144 21237.34 265.28 42956.27 47920.35 2018-05-24 10:09:07.000 144 21237.31 265.32 42956.24 47920.25 2018-05-24 10:09:08.000 144 21237.22 265.28 42956.19 47920.14 2018-05-24 10:09:09.000 144 21237.16 265.20 42956.11 47920.06 2018-05-24 10:09:10.000 144 21237.11 265.17 42956.04 47920.01 2018-05-24 10:09:11.000 144 21237.12 265.15 42956.03 47919.97 2018-05-24 10:09:12.000 144 21237.05 265.16 42956.10 47919.95 2018-05-24 10:09:13.000 144 21237.07 265.11 42956.11 47919.89 2018-05-24 10:09:14.000 144 21237.08 265.13 42956.14 47919.90 2018-05-24 10:09:15.000 144 21237.12 265.11 42956.12 47919.96 2018-05-24 10:09:16.000 144 21237.10 265.12 42956.13 47919.92 2018-05-24 10:09:17.000 144 21237.09 265.14 42956.17 47919.99 2018-05-24 10:09:18.000 144 21237.20 265.16 42956.20 47920.01 2018-05-24 10:09:19.000 144 21237.25 265.14 42956.22 47920.00 2018-05-24 10:09:20.000 144 21237.30 265.19 42956.24 47920.07 2018-05-24 10:09:21.000 144 21237.28 265.20 42956.18 47920.08 2018-05-24 10:09:22.000 144 21237.30 265.20 42956.18 47920.13 2018-05-24 10:09:23.000 144 21237.42 265.21 42956.14 47920.18 2018-05-24 10:09:24.000 144 21237.51 265.01 42956.25 47920.18 2018-05-24 10:09:25.000 144 21237.59 264.84 42956.29 47920.27 2018-05-24 10:09:26.000 144 21237.67 264.77 42956.45 47920.36 2018-05-24 10:09:27.000 144 21237.75 264.80 42956.47 47920.42 2018-05-24 10:09:28.000 144 21237.68 264.74 42956.47 47920.49 2018-05-24 10:09:29.000 144 21237.67 264.77 42956.47 47920.51 2018-05-24 10:09:30.000 144 21237.68 264.74 42956.49 47920.55 2018-05-24 10:09:31.000 144 21237.67 264.75 42956.51 47920.54 2018-05-24 10:09:32.000 144 21237.67 264.74 42956.51 47920.65 2018-05-24 10:09:33.000 144 21237.68 264.75 42956.54 47920.59 2018-05-24 10:09:34.000 144 21237.65 264.68 42956.52 47920.57 2018-05-24 10:09:35.000 144 21237.67 264.66 42956.52 47920.63 2018-05-24 10:09:36.000 144 21237.63 264.66 42956.55 47920.59 2018-05-24 10:09:37.000 144 21237.64 264.63 42956.54 47920.58 2018-05-24 10:09:38.000 144 21237.63 264.63 42956.61 47920.63 2018-05-24 10:09:39.000 144 21237.57 264.59 42956.60 47920.58 2018-05-24 10:09:40.000 144 21237.59 264.55 42956.63 47920.60 2018-05-24 10:09:41.000 144 21237.51 264.55 42956.64 47920.60 2018-05-24 10:09:42.000 144 21237.46 264.60 42956.65 47920.60 2018-05-24 10:09:43.000 144 21237.42 264.64 42956.65 47920.54 2018-05-24 10:09:44.000 144 21237.27 264.60 42956.61 47920.52 2018-05-24 10:09:45.000 144 21237.24 264.58 42956.60 47920.48 2018-05-24 10:09:46.000 144 21237.18 264.58 42956.57 47920.41 2018-05-24 10:09:47.000 144 21237.11 264.60 42956.59 47920.41 2018-05-24 10:09:48.000 144 21237.09 264.66 42956.53 47920.38 2018-05-24 10:09:49.000 144 21237.03 264.64 42956.51 47920.36 2018-05-24 10:09:50.000 144 21237.00 264.63 42956.51 47920.27 2018-05-24 10:09:51.000 144 21237.01 264.62 42956.57 47920.23 2018-05-24 10:09:52.000 144 21236.94 264.55 42956.55 47920.26 2018-05-24 10:09:53.000 144 21236.95 264.56 42956.50 47920.28 2018-05-24 10:09:54.000 144 21237.04 264.51 42956.48 47920.28 2018-05-24 10:09:55.000 144 21237.02 264.52 42956.51 47920.29 2018-05-24 10:09:56.000 144 21237.06 264.46 42956.54 47920.28 2018-05-24 10:09:57.000 144 21237.05 264.57 42956.54 47920.28 2018-05-24 10:09:58.000 144 21237.08 264.56 42956.57 47920.30 2018-05-24 10:09:59.000 144 21237.06 264.52 42956.53 47920.28 2018-05-24 10:10:00.000 144 21237.06 264.53 42956.50 47920.32 2018-05-24 10:10:01.000 144 21237.07 264.53 42956.48 47920.33 2018-05-24 10:10:02.000 144 21237.09 264.49 42956.49 47920.29 2018-05-24 10:10:03.000 144 21237.09 264.48 42956.46 47920.30 2018-05-24 10:10:04.000 144 21237.12 264.49 42956.50 47920.38 2018-05-24 10:10:05.000 144 21237.06 264.40 42956.53 47920.35 2018-05-24 10:10:06.000 144 21237.07 264.46 42956.55 47920.36 2018-05-24 10:10:07.000 144 21237.09 264.46 42956.57 47920.38 2018-05-24 10:10:08.000 144 21237.06 264.44 42956.57 47920.36 2018-05-24 10:10:09.000 144 21237.12 264.45 42956.52 47920.39 2018-05-24 10:10:10.000 144 21237.13 264.47 42956.55 47920.44 2018-05-24 10:10:11.000 144 21237.18 264.45 42956.57 47920.44 2018-05-24 10:10:12.000 144 21237.22 264.49 42956.61 47920.45 2018-05-24 10:10:13.000 144 21237.28 264.49 42956.59 47920.41 2018-05-24 10:10:14.000 144 21237.30 264.51 42956.66 47920.50 2018-05-24 10:10:15.000 144 21237.33 264.44 42956.64 47920.45 2018-05-24 10:10:16.000 144 21237.39 264.41 42956.60 47920.51 2018-05-24 10:10:17.000 144 21237.43 264.44 42956.61 47920.54 2018-05-24 10:10:18.000 144 21237.48 264.50 42956.63 47920.58 2018-05-24 10:10:19.000 144 21237.52 264.54 42956.58 47920.60 2018-05-24 10:10:20.000 144 21237.53 264.48 42956.63 47920.57 2018-05-24 10:10:21.000 144 21237.63 264.53 42956.59 47920.58 2018-05-24 10:10:22.000 144 21237.67 264.47 42956.55 47920.62 2018-05-24 10:10:23.000 144 21237.75 264.48 42956.59 47920.61 2018-05-24 10:10:24.000 144 21237.78 264.42 42956.53 47920.62 2018-05-24 10:10:25.000 144 21237.85 264.38 42956.55 47920.68 2018-05-24 10:10:26.000 144 21237.92 264.39 42956.58 47920.72 2018-05-24 10:10:27.000 144 21238.04 264.39 42956.62 47920.74 2018-05-24 10:10:28.000 144 21238.09 264.31 42956.66 47920.80 2018-05-24 10:10:29.000 144 21238.14 264.28 42956.72 47920.85 2018-05-24 10:10:30.000 144 21238.18 264.31 42956.66 47920.85 2018-05-24 10:10:31.000 144 21238.23 264.30 42956.64 47920.88 2018-05-24 10:10:32.000 144 21238.30 264.29 42956.64 47920.97 2018-05-24 10:10:33.000 144 21238.24 264.26 42956.70 47920.93 2018-05-24 10:10:34.000 144 21238.25 264.27 42956.78 47920.97 2018-05-24 10:10:35.000 144 21238.23 264.28 42956.78 47921.01 2018-05-24 10:10:36.000 144 21238.16 264.27 42956.78 47920.99 2018-05-24 10:10:37.000 144 21238.11 264.32 42956.78 47921.00 2018-05-24 10:10:38.000 144 21238.07 264.31 42956.77 47921.02 2018-05-24 10:10:39.000 144 21238.06 264.28 42956.85 47921.04 2018-05-24 10:10:40.000 144 21238.00 264.32 42956.88 47921.03 2018-05-24 10:10:41.000 144 21237.89 264.40 42956.80 47920.94 2018-05-24 10:10:42.000 144 21237.78 264.48 42956.83 47920.89 2018-05-24 10:10:43.000 144 21237.65 264.51 42956.76 47920.88 2018-05-24 10:10:44.000 144 21237.53 264.52 42956.74 47920.81 2018-05-24 10:10:45.000 144 21237.48 264.48 42956.76 47920.72 2018-05-24 10:10:46.000 144 21237.38 264.41 42956.75 47920.70 2018-05-24 10:10:47.000 144 21237.27 264.42 42956.73 47920.59 2018-05-24 10:10:48.000 144 21237.17 264.37 42956.68 47920.56 2018-05-24 10:10:49.000 144 21237.09 264.48 42956.64 47920.53 2018-05-24 10:10:50.000 144 21237.04 264.51 42956.74 47920.49 2018-05-24 10:10:51.000 144 21236.95 264.51 42956.66 47920.46 2018-05-24 10:10:52.000 144 21236.88 264.47 42956.62 47920.42 2018-05-24 10:10:53.000 144 21236.93 264.44 42956.63 47920.39 2018-05-24 10:10:54.000 144 21236.88 264.41 42956.66 47920.41 2018-05-24 10:10:55.000 144 21236.92 264.36 42956.60 47920.35 2018-05-24 10:10:56.000 144 21236.85 264.35 42956.57 47920.32 2018-05-24 10:10:57.000 144 21236.88 264.36 42956.59 47920.33 2018-05-24 10:10:58.000 144 21236.88 264.37 42956.64 47920.33 2018-05-24 10:10:59.000 144 21236.82 264.36 42956.64 47920.31 2018-05-24 10:11:00.000 144 21236.82 264.34 42956.62 47920.28 2018-05-24 10:11:01.000 144 21236.82 264.40 42956.64 47920.31 2018-05-24 10:11:02.000 144 21236.79 264.43 42956.64 47920.35 2018-05-24 10:11:03.000 144 21236.81 264.47 42956.62 47920.26 2018-05-24 10:11:04.000 144 21236.77 264.50 42956.63 47920.29 2018-05-24 10:11:05.000 144 21236.75 264.45 42956.59 47920.29 2018-05-24 10:11:06.000 144 21236.70 264.43 42956.63 47920.28 2018-05-24 10:11:07.000 144 21236.61 264.41 42956.70 47920.26 2018-05-24 10:11:08.000 144 21236.60 264.43 42956.64 47920.27 2018-05-24 10:11:09.000 144 21236.59 264.45 42956.70 47920.29 2018-05-24 10:11:10.000 144 21236.52 264.50 42956.76 47920.28 2018-05-24 10:11:11.000 144 21236.50 264.57 42956.80 47920.27 2018-05-24 10:11:12.000 144 21236.54 264.53 42956.76 47920.23 2018-05-24 10:11:13.000 144 21236.62 264.50 42956.72 47920.23 2018-05-24 10:11:14.000 144 21236.62 264.45 42956.75 47920.30 2018-05-24 10:11:15.000 144 21236.63 264.37 42956.78 47920.33 2018-05-24 10:11:16.000 144 21236.73 264.37 42956.83 47920.32 2018-05-24 10:11:17.000 144 21236.78 264.36 42956.83 47920.39 2018-05-24 10:11:18.000 144 21236.89 264.35 42956.78 47920.40 2018-05-24 10:11:19.000 144 21237.00 264.31 42956.76 47920.48 2018-05-24 10:11:20.000 144 21237.09 264.22 42956.80 47920.60 2018-05-24 10:11:21.000 144 21237.22 264.13 42956.87 47920.61 2018-05-24 10:11:22.000 144 21237.25 264.12 42956.90 47920.71 2018-05-24 10:11:23.000 144 21237.31 264.14 42956.91 47920.74 2018-05-24 10:11:24.000 144 21237.35 264.18 42956.88 47920.78 2018-05-24 10:11:25.000 144 21237.42 264.22 42956.86 47920.77 2018-05-24 10:11:26.000 144 21237.43 264.22 42956.87 47920.77 2018-05-24 10:11:27.000 144 21237.45 264.14 42956.85 47920.78 2018-05-24 10:11:28.000 144 21237.36 264.15 42956.79 47920.77 2018-05-24 10:11:29.000 144 21237.38 264.21 42956.78 47920.78 2018-05-24 10:11:30.000 144 21237.35 264.25 42956.83 47920.74 2018-05-24 10:11:31.000 144 21237.33 264.35 42956.79 47920.66 2018-05-24 10:11:32.000 144 21237.26 264.41 42956.75 47920.63 2018-05-24 10:11:33.000 144 21237.17 264.39 42956.66 47920.54 2018-05-24 10:11:34.000 144 21237.13 264.40 42956.64 47920.55 2018-05-24 10:11:35.000 144 21237.11 264.40 42956.55 47920.45 2018-05-24 10:11:36.000 144 21237.01 264.36 42956.48 47920.36 2018-05-24 10:11:37.000 144 21236.91 264.39 42956.48 47920.29 2018-05-24 10:11:38.000 144 21236.90 264.37 42956.51 47920.28 2018-05-24 10:11:39.000 144 21236.85 264.30 42956.51 47920.16 2018-05-24 10:11:40.000 144 21236.76 264.28 42956.53 47920.17 2018-05-24 10:11:41.000 144 21236.67 264.23 42956.55 47920.10 2018-05-24 10:11:42.000 144 21236.60 264.20 42956.55 47920.14 2018-05-24 10:11:43.000 144 21236.53 264.16 42956.57 47920.09 2018-05-24 10:11:44.000 144 21236.43 264.11 42956.59 47920.10 2018-05-24 10:11:45.000 144 21236.34 264.03 42956.61 47920.07 2018-05-24 10:11:46.000 144 21236.32 263.97 42956.66 47920.07 2018-05-24 10:11:47.000 144 21236.32 263.96 42956.64 47920.08 2018-05-24 10:11:48.000 144 21236.25 263.92 42956.66 47920.06 2018-05-24 10:11:49.000 144 21236.18 263.84 42956.69 47920.06 2018-05-24 10:11:50.000 144 21236.17 263.90 42956.66 47920.09 2018-05-24 10:11:51.000 144 21236.18 263.89 42956.63 47920.04 2018-05-24 10:11:52.000 144 21236.13 263.90 42956.63 47920.07 2018-05-24 10:11:53.000 144 21236.17 263.94 42956.65 47919.99 2018-05-24 10:11:54.000 144 21236.25 263.96 42956.66 47920.02 2018-05-24 10:11:55.000 144 21236.24 263.97 42956.55 47920.07 2018-05-24 10:11:56.000 144 21236.28 264.00 42956.57 47920.00 2018-05-24 10:11:57.000 144 21236.33 263.96 42956.59 47920.02 2018-05-24 10:11:58.000 144 21236.34 263.88 42956.59 47920.03 2018-05-24 10:11:59.000 144 21236.36 263.88 42956.58 47920.01 2018-05-24 10:12:00.000 144 21236.35 263.94 42956.55 47920.02 2018-05-24 10:12:01.000 144 21236.28 264.04 42956.61 47920.04 2018-05-24 10:12:02.000 144 21236.28 264.26 42956.49 47920.02 2018-05-24 10:12:03.000 144 21236.36 264.34 42956.35 47919.98 2018-05-24 10:12:04.000 144 21236.40 264.39 42956.27 47919.86 2018-05-24 10:12:05.000 144 21236.42 264.46 42956.24 47919.82 2018-05-24 10:12:06.000 144 21236.41 264.50 42956.22 47919.78 2018-05-24 10:12:07.000 144 21236.45 264.47 42956.15 47919.74 2018-05-24 10:12:08.000 144 21236.41 264.45 42956.13 47919.70 2018-05-24 10:12:09.000 144 21236.50 264.44 42956.08 47919.71 2018-05-24 10:12:10.000 144 21236.54 264.43 42956.06 47919.67 2018-05-24 10:12:11.000 144 21236.57 264.43 42956.04 47919.69 2018-05-24 10:12:12.000 144 21236.56 264.39 42956.03 47919.74 2018-05-24 10:12:13.000 144 21236.63 264.47 42956.07 47919.71 2018-05-24 10:12:14.000 144 21236.66 264.48 42956.05 47919.73 2018-05-24 10:12:15.000 144 21236.57 264.42 42956.10 47919.70 2018-05-24 10:12:16.000 144 21236.62 264.42 42956.06 47919.74 2018-05-24 10:12:17.000 144 21236.68 264.49 42956.02 47919.75 2018-05-24 10:12:18.000 144 21236.71 264.43 42956.03 47919.71 2018-05-24 10:12:19.000 144 21236.61 264.38 42955.99 47919.71 2018-05-24 10:12:20.000 144 21236.60 264.42 42956.03 47919.68 2018-05-24 10:12:21.000 144 21236.62 264.35 42956.07 47919.68 2018-05-24 10:12:22.000 144 21236.54 264.34 42956.12 47919.71 2018-05-24 10:12:23.000 144 21236.50 264.24 42956.20 47919.75 2018-05-24 10:12:24.000 144 21236.42 264.18 42956.26 47919.78 2018-05-24 10:12:25.000 144 21236.42 264.16 42956.37 47919.84 2018-05-24 10:12:26.000 144 21236.37 264.13 42956.43 47919.87 2018-05-24 10:12:27.000 144 21236.32 264.12 42956.42 47919.89 2018-05-24 10:12:28.000 144 21236.36 264.19 42956.43 47919.92 2018-05-24 10:12:29.000 144 21236.31 264.20 42956.48 47919.88 2018-05-24 10:12:30.000 144 21236.25 264.20 42956.46 47919.98 2018-05-24 10:12:31.000 144 21236.27 264.17 42956.43 47919.89 2018-05-24 10:12:32.000 144 21236.26 264.21 42956.46 47919.90 2018-05-24 10:12:33.000 144 21236.22 264.22 42956.42 47919.83 2018-05-24 10:12:34.000 144 21236.19 264.10 42956.45 47919.85 2018-05-24 10:12:35.000 144 21236.13 264.07 42956.46 47919.88 2018-05-24 10:12:36.000 144 21236.10 264.11 42956.46 47919.84 2018-05-24 10:12:37.000 144 21236.08 264.06 42956.50 47919.84 2018-05-24 10:12:38.000 144 21236.13 264.00 42956.49 47919.85 2018-05-24 10:12:39.000 144 21236.08 263.95 42956.49 47919.83 2018-05-24 10:12:40.000 144 21236.11 263.95 42956.52 47919.85 2018-05-24 10:12:41.000 144 21236.07 263.92 42956.52 47919.80 2018-05-24 10:12:42.000 144 21236.02 263.85 42956.46 47919.87 2018-05-24 10:12:43.000 144 21236.05 263.88 42956.50 47919.83 2018-05-24 10:12:44.000 144 21236.05 263.92 42956.51 47919.83 2018-05-24 10:12:45.000 144 21236.05 263.94 42956.50 47919.82 2018-05-24 10:12:46.000 144 21236.09 263.84 42956.53 47919.88 2018-05-24 10:12:47.000 144 21236.12 263.80 42956.55 47919.90 2018-05-24 10:12:48.000 144 21236.19 263.85 42956.53 47919.93 2018-05-24 10:12:49.000 144 21236.32 263.89 42956.47 47919.95 2018-05-24 10:12:50.000 144 21236.45 263.86 42956.53 47919.97 2018-05-24 10:12:51.000 144 21236.44 263.79 42956.56 47920.05 2018-05-24 10:12:52.000 144 21236.51 263.71 42956.57 47920.05 2018-05-24 10:12:53.000 144 21236.60 263.67 42956.59 47920.08 2018-05-24 10:12:54.000 144 21236.72 263.67 42956.66 47920.18 2018-05-24 10:12:55.000 144 21236.68 263.55 42956.66 47920.18 2018-05-24 10:12:56.000 144 21236.75 263.53 42956.70 47920.23 2018-05-24 10:12:57.000 144 21236.79 263.46 42956.78 47920.35 2018-05-24 10:12:58.000 144 21236.88 263.50 42956.78 47920.35 2018-05-24 10:12:59.000 144 21236.90 263.50 42956.76 47920.44 2018-05-24 10:13:00.000 144 21236.91 263.34 42956.74 47920.47 2018-05-24 10:13:01.000 144 21236.95 263.33 42956.78 47920.44 2018-05-24 10:13:02.000 144 21236.94 263.30 42956.80 47920.43 2018-05-24 10:13:03.000 144 21236.90 263.26 42956.79 47920.47 2018-05-24 10:13:04.000 144 21236.85 263.25 42956.81 47920.42 2018-05-24 10:13:05.000 144 21236.82 263.23 42956.80 47920.39 2018-05-24 10:13:06.000 144 21236.79 263.28 42956.80 47920.37 2018-05-24 10:13:07.000 144 21236.75 263.32 42956.78 47920.41 2018-05-24 10:13:08.000 144 21236.72 263.27 42956.74 47920.35 2018-05-24 10:13:09.000 144 21236.67 263.32 42956.71 47920.31 2018-05-24 10:13:10.000 144 21236.69 263.38 42956.69 47920.31 2018-05-24 10:13:11.000 144 21236.60 263.38 42956.70 47920.25 2018-05-24 10:13:12.000 144 21236.58 263.39 42956.71 47920.26 2018-05-24 10:13:13.000 144 21236.56 263.41 42956.66 47920.20 2018-05-24 10:13:14.000 144 21236.58 263.53 42956.69 47920.26 2018-05-24 10:13:15.000 144 21236.56 263.55 42956.69 47920.23 2018-05-24 10:13:16.000 144 21236.58 263.61 42956.74 47920.24 2018-05-24 10:13:17.000 144 21236.55 263.66 42956.69 47920.21 2018-05-24 10:13:18.000 144 21236.52 263.69 42956.68 47920.23 2018-05-24 10:13:19.000 144 21236.53 263.77 42956.62 47920.20 2018-05-24 10:13:20.000 144 21236.49 263.81 42956.63 47920.19 2018-05-24 10:13:21.000 144 21236.50 263.92 42956.57 47920.12 2018-05-24 10:13:22.000 144 21236.50 263.91 42956.55 47920.15 2018-05-24 10:13:23.000 144 21236.47 263.90 42956.53 47920.14 2018-05-24 10:13:24.000 144 21236.49 263.96 42956.55 47920.09 2018-05-24 10:13:25.000 144 21236.56 264.00 42956.57 47920.08 2018-05-24 10:13:26.000 144 21236.50 264.10 42956.54 47920.10 2018-05-24 10:13:27.000 144 21236.56 264.11 42956.43 47920.05 2018-05-24 10:13:28.000 144 21236.58 264.08 42956.43 47920.00 2018-05-24 10:13:29.000 144 21236.60 264.13 42956.36 47919.97 2018-05-24 10:13:30.000 144 21236.62 264.06 42956.27 47919.96 2018-05-24 10:13:31.000 144 21236.70 264.07 42956.28 47919.92 2018-05-24 10:13:32.000 144 21236.72 264.03 42956.20 47919.90 2018-05-24 10:13:33.000 144 21236.68 264.00 42956.24 47919.91 2018-05-24 10:13:34.000 144 21236.74 263.87 42956.22 47919.94 2018-05-24 10:13:35.000 144 21236.76 263.76 42956.34 47919.98 2018-05-24 10:13:36.000 144 21236.77 263.77 42956.34 47920.00 2018-05-24 10:13:37.000 144 21236.83 263.78 42956.36 47920.11 2018-05-24 10:13:38.000 144 21236.90 263.81 42956.39 47920.07 2018-05-24 10:13:39.000 144 21236.87 263.78 42956.41 47920.09 2018-05-24 10:13:40.000 144 21236.93 263.79 42956.34 47920.12 2018-05-24 10:13:41.000 144 21236.97 263.77 42956.39 47920.15 2018-05-24 10:13:42.000 144 21236.98 263.75 42956.39 47920.11 2018-05-24 10:13:43.000 144 21236.99 263.74 42956.46 47920.23 2018-05-24 10:13:44.000 144 21236.94 263.70 42956.45 47920.14 2018-05-24 10:13:45.000 144 21236.92 263.83 42956.46 47920.20 2018-05-24 10:13:46.000 144 21236.93 263.84 42956.43 47920.15 2018-05-24 10:13:47.000 144 21236.97 263.88 42956.31 47920.13 2018-05-24 10:13:48.000 144 21237.01 263.89 42956.29 47920.09 2018-05-24 10:13:49.000 144 21237.00 263.85 42956.27 47920.11 2018-05-24 10:13:50.000 144 21236.96 263.79 42956.24 47920.05 2018-05-24 10:13:51.000 144 21236.93 263.81 42956.20 47920.04 2018-05-24 10:13:52.000 144 21236.91 263.82 42956.26 47920.05 2018-05-24 10:13:53.000 144 21236.86 263.89 42956.20 47919.98 2018-05-24 10:13:54.000 144 21236.84 263.87 42956.17 47919.97 2018-05-24 10:13:55.000 144 21236.89 263.83 42956.25 47919.97 2018-05-24 10:13:56.000 144 21236.80 263.80 42956.26 47919.95 2018-05-24 10:13:57.000 144 21236.83 263.75 42956.19 47919.94 2018-05-24 10:13:58.000 144 21236.80 263.92 42956.22 47920.02 2018-05-24 10:13:59.000 144 21236.79 263.94 42956.24 47919.92 2018-05-24 10:14:00.000 144 21236.78 263.96 42956.20 47919.98 2018-05-24 10:14:01.000 144 21236.79 263.93 42956.13 47919.94 2018-05-24 10:14:02.000 144 21236.89 263.97 42956.19 47919.90 2018-05-24 10:14:03.000 144 21236.93 263.93 42956.20 47919.97 2018-05-24 10:14:04.000 144 21236.92 263.80 42956.20 47919.99 2018-05-24 10:14:05.000 144 21237.06 263.73 42956.20 47920.03 2018-05-24 10:14:06.000 144 21237.13 263.66 42956.28 47920.08 2018-05-24 10:14:07.000 144 21237.14 263.65 42956.30 47920.15 2018-05-24 10:14:08.000 144 21237.16 263.59 42956.34 47920.22 2018-05-24 10:14:09.000 144 21237.23 263.55 42956.36 47920.27 2018-05-24 10:14:10.000 144 21237.32 263.54 42956.37 47920.27 2018-05-24 10:14:11.000 144 21237.34 263.52 42956.43 47920.33 2018-05-24 10:14:12.000 144 21237.42 263.41 42956.46 47920.35 2018-05-24 10:14:13.000 144 21237.44 263.36 42956.43 47920.38 2018-05-24 10:14:14.000 144 21237.46 263.28 42956.46 47920.44 2018-05-24 10:14:15.000 144 21237.50 263.27 42956.45 47920.45 2018-05-24 10:14:16.000 144 21237.54 263.25 42956.49 47920.46 2018-05-24 10:14:17.000 144 21237.56 263.21 42956.49 47920.40 2018-05-24 10:14:18.000 144 21237.60 263.12 42956.51 47920.50 2018-05-24 10:14:19.000 144 21237.55 263.07 42956.54 47920.50 2018-05-24 10:14:20.000 144 21237.58 262.95 42956.51 47920.51 2018-05-24 10:14:21.000 144 21237.61 262.97 42956.51 47920.52 2018-05-24 10:14:22.000 144 21237.66 262.91 42956.55 47920.61 2018-05-24 10:14:23.000 144 21237.65 262.84 42956.59 47920.57 2018-05-24 10:14:24.000 144 21237.57 262.82 42956.57 47920.61 2018-05-24 10:14:25.000 144 21237.62 262.79 42956.55 47920.63 2018-05-24 10:14:26.000 144 21237.60 262.71 42956.57 47920.62 2018-05-24 10:14:27.000 144 21237.55 262.61 42956.56 47920.60 2018-05-24 10:14:28.000 144 21237.43 262.64 42956.61 47920.61 2018-05-24 10:14:29.000 144 21237.32 262.64 42956.66 47920.62 2018-05-24 10:14:30.000 144 21237.31 262.57 42956.70 47920.59 2018-05-24 10:14:31.000 144 21237.20 262.63 42956.73 47920.60 2018-05-24 10:14:32.000 144 21237.13 262.68 42956.73 47920.54 2018-05-24 10:14:33.000 144 21237.13 262.65 42956.68 47920.52 2018-05-24 10:14:34.000 144 21237.06 262.59 42956.70 47920.53 2018-05-24 10:14:35.000 144 21237.05 262.59 42956.70 47920.48 2018-05-24 10:14:36.000 144 21237.03 262.62 42956.75 47920.45 2018-05-24 10:14:37.000 144 21236.99 262.61 42956.70 47920.46 2018-05-24 10:14:38.000 144 21237.01 262.60 42956.69 47920.41 2018-05-24 10:14:39.000 144 21237.01 262.66 42956.73 47920.48 2018-05-24 10:14:40.000 144 21237.04 262.56 42956.72 47920.47 2018-05-24 10:14:41.000 144 21237.12 262.58 42956.72 47920.48 2018-05-24 10:14:42.000 144 21237.13 262.65 42956.75 47920.49 2018-05-24 10:14:43.000 144 21237.21 262.67 42956.76 47920.52 2018-05-24 10:14:44.000 144 21237.30 262.67 42956.66 47920.55 2018-05-24 10:14:45.000 144 21237.37 262.68 42956.64 47920.56 2018-05-24 10:14:46.000 144 21237.43 262.62 42956.70 47920.64 2018-05-24 10:14:47.000 144 21237.56 262.62 42956.71 47920.69 2018-05-24 10:14:48.000 144 21237.67 262.65 42956.74 47920.70 2018-05-24 10:14:49.000 144 21237.71 262.61 42956.70 47920.75 2018-05-24 10:14:50.000 144 21237.80 262.55 42956.70 47920.78 2018-05-24 10:14:51.000 144 21237.83 262.55 42956.70 47920.85 2018-05-24 10:14:52.000 144 21237.86 262.55 42956.70 47920.79 2018-05-24 10:14:53.000 144 21237.81 262.52 42956.78 47920.78 2018-05-24 10:14:54.000 144 21237.80 262.59 42956.72 47920.83 2018-05-24 10:14:55.000 144 21237.78 262.67 42956.69 47920.86 2018-05-24 10:14:56.000 144 21237.79 262.77 42956.66 47920.77 2018-05-24 10:14:57.000 144 21237.68 262.81 42956.62 47920.70 2018-05-24 10:14:58.000 144 21237.61 262.77 42956.51 47920.66 2018-05-24 10:14:59.000 144 21237.61 262.73 42956.51 47920.60 2018-05-24 10:15:00.000 144 21237.58 262.74 42956.49 47920.54 2018-05-24 10:15:01.000 144 21237.53 262.75 42956.51 47920.55 2018-05-24 10:15:02.000 144 21237.51 262.68 42956.50 47920.50 2018-05-24 10:15:03.000 144 21237.53 262.70 42956.45 47920.48 2018-05-24 10:15:04.000 144 21237.52 262.71 42956.49 47920.43 2018-05-24 10:15:05.000 144 21237.54 262.71 42956.47 47920.47 2018-05-24 10:15:06.000 144 21237.52 262.74 42956.48 47920.41 2018-05-24 10:15:07.000 144 21237.52 262.72 42956.48 47920.38 2018-05-24 10:15:08.000 144 21237.52 262.69 42956.43 47920.39 2018-05-24 10:15:09.000 144 21237.50 262.69 42956.41 47920.44 2018-05-24 10:15:10.000 144 21237.44 262.72 42956.43 47920.45 2018-05-24 10:15:11.000 144 21237.43 262.68 42956.41 47920.40 2018-05-24 10:15:12.000 144 21237.45 262.71 42956.49 47920.40 2018-05-24 10:15:13.000 144 21237.52 262.68 42956.46 47920.45 2018-05-24 10:15:14.000 144 21237.54 262.69 42956.44 47920.40 2018-05-24 10:15:15.000 144 21237.52 262.77 42956.42 47920.49 2018-05-24 10:15:16.000 144 21237.61 262.90 42956.47 47920.47 2018-05-24 10:15:17.000 144 21237.70 262.86 42956.41 47920.51 2018-05-24 10:15:18.000 144 21237.77 262.91 42956.41 47920.53 2018-05-24 10:15:19.000 144 21237.88 262.96 42956.43 47920.55 2018-05-24 10:15:20.000 144 21237.93 262.91 42956.39 47920.60 2018-05-24 10:15:21.000 144 21237.99 262.83 42956.43 47920.61 2018-05-24 10:15:22.000 144 21238.09 262.78 42956.44 47920.71 2018-05-24 10:15:23.000 144 21238.17 262.72 42956.55 47920.71 2018-05-24 10:15:24.000 144 21238.18 262.60 42956.59 47920.82 2018-05-24 10:15:25.000 144 21238.26 262.52 42956.61 47920.87 2018-05-24 10:15:26.000 144 21238.36 262.45 42956.66 47920.93 2018-05-24 10:15:27.000 144 21238.39 262.33 42956.71 47920.98 2018-05-24 10:15:28.000 144 21238.38 262.23 42956.78 47921.01 2018-05-24 10:15:29.000 144 21238.42 262.20 42956.74 47921.11 2018-05-24 10:15:30.000 144 21238.48 262.11 42956.75 47921.11 2018-05-24 10:15:31.000 144 21238.48 261.98 42956.83 47921.14 2018-05-24 10:15:32.000 144 21238.48 261.92 42956.89 47921.19 2018-05-24 10:15:33.000 144 21238.46 261.88 42956.87 47921.21 2018-05-24 10:15:34.000 144 21238.45 261.81 42956.89 47921.26 2018-05-24 10:15:35.000 144 21238.46 261.72 42956.90 47921.26 2018-05-24 10:15:36.000 144 21238.43 261.68 42956.83 47921.23 2018-05-24 10:15:37.000 144 21238.44 261.69 42956.89 47921.25 2018-05-24 10:15:38.000 144 21238.49 261.70 42956.92 47921.28 2018-05-24 10:15:39.000 144 21238.43 261.70 42956.91 47921.24 2018-05-24 10:15:40.000 144 21238.44 261.76 42956.90 47921.30 2018-05-24 10:15:41.000 144 21238.40 261.83 42956.90 47921.28 2018-05-24 10:15:42.000 144 21238.30 261.91 42956.90 47921.22 2018-05-24 10:15:43.000 144 21238.33 261.84 42956.86 47921.18 2018-05-24 10:15:44.000 144 21238.30 261.97 42956.82 47921.16 2018-05-24 10:15:45.000 144 21238.32 261.93 42956.81 47921.14 2018-05-24 10:15:46.000 144 21238.34 262.05 42956.80 47921.12 2018-05-24 10:15:47.000 144 21238.34 262.15 42956.80 47921.17 2018-05-24 10:15:48.000 144 21238.39 262.17 42956.80 47921.18 2018-05-24 10:15:49.000 144 21238.45 262.26 42956.80 47921.20 2018-05-24 10:15:50.000 144 21238.56 262.42 42956.84 47921.18 2018-05-24 10:15:51.000 144 21238.55 262.51 42956.81 47921.18 2018-05-24 10:15:52.000 144 21238.61 262.57 42956.86 47921.24 2018-05-24 10:15:53.000 144 21238.72 262.71 42956.88 47921.23 2018-05-24 10:15:54.000 144 21238.73 262.66 42956.78 47921.26 2018-05-24 10:15:55.000 144 21238.80 262.66 42956.71 47921.28 2018-05-24 10:15:56.000 144 21238.85 262.62 42956.72 47921.30 2018-05-24 10:15:57.000 144 21238.89 262.57 42956.69 47921.35 2018-05-24 10:15:58.000 144 21238.91 262.53 42956.69 47921.29 2018-05-24 10:15:59.000 144 21238.91 262.44 42956.69 47921.34 2018-05-24 10:16:00.000 144 21238.95 262.40 42956.70 47921.33 2018-05-24 10:16:01.000 144 21238.97 262.37 42956.71 47921.33 2018-05-24 10:16:02.000 144 21238.91 262.23 42956.70 47921.34 2018-05-24 10:16:03.000 144 21238.86 262.15 42956.78 47921.29 2018-05-24 10:16:04.000 144 21238.83 262.00 42956.82 47921.29 2018-05-24 10:16:05.000 144 21238.80 261.87 42956.81 47921.30 2018-05-24 10:16:06.000 144 21238.73 261.75 42956.86 47921.29 2018-05-24 10:16:07.000 144 21238.68 261.75 42956.87 47921.29 2018-05-24 10:16:08.000 144 21238.65 261.75 42956.83 47921.23 2018-05-24 10:16:09.000 144 21238.68 261.77 42956.82 47921.31 2018-05-24 10:16:10.000 144 21238.58 261.82 42956.78 47921.26 2018-05-24 10:16:11.000 144 21238.55 261.87 42956.72 47921.18 2018-05-24 10:16:12.000 144 21238.52 261.89 42956.68 47921.10 2018-05-24 10:16:13.000 144 21238.41 261.95 42956.68 47921.08 2018-05-24 10:16:14.000 144 21238.37 261.96 42956.64 47921.04 2018-05-24 10:16:15.000 144 21238.32 262.00 42956.72 47921.03 2018-05-24 10:16:16.000 144 21238.25 262.09 42956.69 47921.02 2018-05-24 10:16:17.000 144 21238.28 262.19 42956.66 47920.97 2018-05-24 10:16:18.000 144 21238.33 262.28 42956.60 47920.97 2018-05-24 10:16:19.000 144 21238.39 262.50 42956.61 47920.96 2018-05-24 10:16:20.000 144 21238.37 262.62 42956.54 47920.98 2018-05-24 10:16:21.000 144 21238.38 262.74 42956.45 47920.96 2018-05-24 10:16:22.000 144 21238.47 262.83 42956.39 47920.87 2018-05-24 10:16:23.000 144 21238.53 262.85 42956.36 47920.84 2018-05-24 10:16:24.000 144 21238.66 262.89 42956.36 47920.81 2018-05-24 10:16:25.000 144 21238.74 262.93 42956.31 47920.90 2018-05-24 10:16:26.000 144 21238.82 262.88 42956.24 47920.85 2018-05-24 10:16:27.000 144 21238.89 262.94 42956.25 47920.89 2018-05-24 10:16:28.000 144 21238.99 262.89 42956.26 47920.91 2018-05-24 10:16:29.000 144 21239.07 262.84 42956.18 47920.96 2018-05-24 10:16:30.000 144 21239.07 262.90 42956.20 47920.95 2018-05-24 10:16:31.000 144 21239.11 263.01 42956.17 47920.98 2018-05-24 10:16:32.000 144 21239.13 263.01 42956.15 47920.97 2018-05-24 10:16:33.000 144 21239.16 263.00 42956.16 47920.95 2018-05-24 10:16:34.000 144 21239.18 262.90 42956.12 47920.89 2018-05-24 10:16:35.000 144 21239.25 262.80 42956.08 47920.83 2018-05-24 10:16:36.000 144 21239.29 262.80 42956.04 47920.90 2018-05-24 10:16:37.000 144 21239.26 262.74 42956.02 47920.85 2018-05-24 10:16:38.000 144 21239.26 262.68 42956.01 47920.93 2018-05-24 10:16:39.000 144 21239.31 262.59 42956.10 47920.91 2018-05-24 10:16:40.000 144 21239.30 262.53 42956.10 47920.87 2018-05-24 10:16:41.000 144 21239.28 262.54 42956.12 47920.94 2018-05-24 10:16:42.000 144 21239.35 262.46 42956.05 47920.93 2018-05-24 10:16:43.000 144 21239.31 262.45 42956.08 47920.95 2018-05-24 10:16:44.000 144 21239.28 262.34 42956.11 47920.96 2018-05-24 10:16:45.000 144 21239.26 262.38 42956.10 47920.93 2018-05-24 10:16:46.000 144 21239.27 262.43 42956.04 47920.89 2018-05-24 10:16:47.000 144 21239.25 262.42 42955.99 47920.90 2018-05-24 10:16:48.000 144 21239.22 262.50 42956.03 47920.90 2018-05-24 10:16:49.000 144 21239.23 262.47 42956.09 47920.89 2018-05-24 10:16:50.000 144 21239.19 262.54 42956.09 47920.89 2018-05-24 10:16:51.000 144 21239.21 262.55 42956.09 47920.88 2018-05-24 10:16:52.000 144 21239.18 262.58 42956.10 47920.93 2018-05-24 10:16:53.000 144 21239.23 262.56 42956.10 47920.91 2018-05-24 10:16:54.000 144 21239.26 262.61 42956.15 47920.94 2018-05-24 10:16:55.000 144 21239.36 262.64 42956.13 47920.96 2018-05-24 10:16:56.000 144 21239.41 262.63 42956.17 47920.99 2018-05-24 10:16:57.000 144 21239.42 262.67 42956.19 47921.02 2018-05-24 10:16:58.000 144 21239.41 262.70 42956.14 47921.08 2018-05-24 10:16:59.000 144 21239.47 262.72 42956.14 47921.01 2018-05-24 10:17:00.000 144 21239.56 262.74 42956.10 47921.12 2018-05-24 10:17:01.000 144 21239.70 262.73 42956.15 47921.10 2018-05-24 10:17:02.000 144 21239.74 262.60 42956.22 47921.17 2018-05-24 10:17:03.000 144 21239.83 262.46 42956.19 47921.26 2018-05-24 10:17:04.000 144 21239.89 262.45 42956.24 47921.32 2018-05-24 10:17:05.000 144 21239.97 262.41 42956.24 47921.32 2018-05-24 10:17:06.000 144 21239.90 262.33 42956.30 47921.32 2018-05-24 10:17:07.000 144 21239.84 262.33 42956.26 47921.33 2018-05-24 10:17:08.000 144 21239.81 262.30 42956.28 47921.33 2018-05-24 10:17:09.000 144 21239.72 262.26 42956.27 47921.31 2018-05-24 10:17:10.000 144 21239.67 262.27 42956.25 47921.32 2018-05-24 10:17:11.000 144 21239.64 262.32 42956.28 47921.28 2018-05-24 10:17:12.000 144 21239.62 262.21 42956.31 47921.27 2018-05-24 10:17:13.000 144 21239.63 262.17 42956.34 47921.20 2018-05-24 10:17:14.000 144 21239.68 262.19 42956.26 47921.24 2018-05-24 10:17:15.000 144 21239.65 262.13 42956.28 47921.24 2018-05-24 10:17:16.000 144 21239.64 262.13 42956.31 47921.24 2018-05-24 10:17:17.000 144 21239.74 262.12 42956.30 47921.27 2018-05-24 10:17:18.000 144 21239.78 262.18 42956.32 47921.29 2018-05-24 10:17:19.000 144 21239.88 262.25 42956.26 47921.33 2018-05-24 10:17:20.000 144 21239.94 262.28 42956.22 47921.30 2018-05-24 10:17:21.000 144 21240.05 262.25 42956.29 47921.39 2018-05-24 10:17:22.000 144 21240.15 262.25 42956.26 47921.42 2018-05-24 10:17:23.000 144 21240.22 262.37 42956.24 47921.43 2018-05-24 10:17:24.000 144 21240.25 262.32 42956.21 47921.49 2018-05-24 10:17:25.000 144 21240.30 262.27 42956.24 47921.47 2018-05-24 10:17:26.000 144 21240.39 262.26 42956.26 47921.46 2018-05-24 10:17:27.000 144 21240.33 262.23 42956.32 47921.52 2018-05-24 10:17:28.000 144 21240.24 262.17 42956.31 47921.54 2018-05-24 10:17:29.000 144 21240.22 262.03 42956.39 47921.55 2018-05-24 10:17:30.000 144 21240.14 261.98 42956.37 47921.57 2018-05-24 10:17:31.000 144 21240.06 261.94 42956.39 47921.54 2018-05-24 10:17:32.000 144 21239.96 261.87 42956.46 47921.53 2018-05-24 10:17:33.000 144 21239.86 261.86 42956.50 47921.53 2018-05-24 10:17:34.000 144 21239.90 261.72 42956.49 47921.51 2018-05-24 10:17:35.000 144 21239.83 261.68 42956.46 47921.53 2018-05-24 10:17:36.000 144 21239.73 261.69 42956.47 47921.49 2018-05-24 10:17:37.000 144 21239.67 261.64 42956.51 47921.50 2018-05-24 10:17:38.000 144 21239.64 261.66 42956.50 47921.47 2018-05-24 10:17:39.000 144 21239.64 261.59 42956.49 47921.46 2018-05-24 10:17:40.000 144 21239.68 261.53 42956.47 47921.44 2018-05-24 10:17:41.000 144 21239.66 261.52 42956.45 47921.44 2018-05-24 10:17:42.000 144 21239.68 261.56 42956.47 47921.44 2018-05-24 10:17:43.000 144 21239.68 261.58 42956.45 47921.43 2018-05-24 10:17:44.000 144 21239.65 261.56 42956.49 47921.43 2018-05-24 10:17:45.000 144 21239.70 261.57 42956.49 47921.43 2018-05-24 10:17:46.000 144 21239.73 261.63 42956.53 47921.51 2018-05-24 10:17:47.000 144 21239.74 261.65 42956.54 47921.43 2018-05-24 10:17:48.000 144 21239.71 261.70 42956.55 47921.49 2018-05-24 10:17:49.000 144 21239.68 261.71 42956.50 47921.48 2018-05-24 10:17:50.000 144 21239.71 261.75 42956.51 47921.53 2018-05-24 10:17:51.000 144 21239.84 261.85 42956.53 47921.52 2018-05-24 10:17:52.000 144 21239.82 261.85 42956.52 47921.57 2018-05-24 10:17:53.000 144 21239.82 261.88 42956.49 47921.49 2018-05-24 10:17:54.000 144 21239.81 261.90 42956.51 47921.54 2018-05-24 10:17:55.000 144 21239.86 261.99 42956.49 47921.59 2018-05-24 10:17:56.000 144 21239.94 262.02 42956.47 47921.59 2018-05-24 10:17:57.000 144 21240.02 261.98 42956.49 47921.59 2018-05-24 10:17:58.000 144 21240.09 262.03 42956.45 47921.63 2018-05-24 10:17:59.000 144 21240.13 262.06 42956.48 47921.59 2018-05-24 10:18:00.000 144 21240.16 262.08 42956.46 47921.70 2018-05-24 10:18:01.000 144 21240.23 261.98 42956.39 47921.63 2018-05-24 10:18:02.000 144 21240.29 261.87 42956.43 47921.69 2018-05-24 10:18:03.000 144 21240.37 261.75 42956.48 47921.77 2018-05-24 10:18:04.000 144 21240.42 261.73 42956.53 47921.76 2018-05-24 10:18:05.000 144 21240.45 261.64 42956.55 47921.78 2018-05-24 10:18:06.000 144 21240.52 261.53 42956.52 47921.84 2018-05-24 10:18:07.000 144 21240.51 261.39 42956.55 47921.87 2018-05-24 10:18:08.000 144 21240.49 261.31 42956.60 47921.88 2018-05-24 10:18:09.000 144 21240.52 261.17 42956.59 47921.91 2018-05-24 10:18:10.000 144 21240.56 261.08 42956.59 47921.92 2018-05-24 10:18:11.000 144 21240.55 261.07 42956.60 47921.92 2018-05-24 10:18:12.000 144 21240.47 261.09 42956.61 47922.04 2018-05-24 10:18:13.000 144 21240.47 260.99 42956.66 47921.99 2018-05-24 10:18:14.000 144 21240.49 261.02 42956.69 47921.97 2018-05-24 10:18:15.000 144 21240.39 261.11 42956.72 47922.00 2018-05-24 10:18:16.000 144 21240.38 261.06 42956.80 47921.96 2018-05-24 10:18:17.000 144 21240.45 261.05 42956.78 47921.95 2018-05-24 10:18:18.000 144 21240.41 261.05 42956.70 47921.93 2018-05-24 10:18:19.000 144 21240.43 261.03 42956.66 47921.94 2018-05-24 10:18:20.000 144 21240.44 261.04 42956.67 47921.94 2018-05-24 10:18:21.000 144 21240.43 261.09 42956.67 47921.93 2018-05-24 10:18:22.000 144 21240.53 261.16 42956.64 47921.97 2018-05-24 10:18:23.000 144 21240.50 261.14 42956.63 47921.94 2018-05-24 10:18:24.000 144 21240.59 261.18 42956.64 47921.96 2018-05-24 10:18:25.000 144 21240.61 261.26 42956.66 47921.98 2018-05-24 10:18:26.000 144 21240.56 261.19 42956.62 47921.97 2018-05-24 10:18:27.000 144 21240.59 261.17 42956.68 47921.97 2018-05-24 10:18:28.000 144 21240.56 261.21 42956.66 47921.97 2018-05-24 10:18:29.000 144 21240.46 261.16 42956.64 47921.95 2018-05-24 10:18:30.000 144 21240.42 261.07 42956.64 47921.90 2018-05-24 10:18:31.000 144 21240.31 261.11 42956.64 47921.88 2018-05-24 10:18:32.000 144 21240.17 261.10 42956.68 47921.89 2018-05-24 10:18:33.000 144 21239.94 261.11 42956.70 47921.75 2018-05-24 10:18:34.000 144 21239.80 261.17 42956.66 47921.73 2018-05-24 10:18:35.000 144 21239.65 261.22 42956.67 47921.64 2018-05-24 10:18:36.000 144 21239.49 261.32 42956.69 47921.58 2018-05-24 10:18:37.000 144 21239.38 261.30 42956.64 47921.53 2018-05-24 10:18:38.000 144 21239.32 261.34 42956.61 47921.53 2018-05-24 10:18:39.000 144 21239.25 261.38 42956.63 47921.43 2018-05-24 10:18:40.000 144 21239.29 261.42 42956.60 47921.40 2018-05-24 10:18:41.000 144 21239.27 261.41 42956.60 47921.41 2018-05-24 10:18:42.000 144 21239.27 261.48 42956.59 47921.35 2018-05-24 10:18:43.000 144 21239.32 261.52 42956.55 47921.36 2018-05-24 10:18:44.000 144 21239.37 261.51 42956.56 47921.40 2018-05-24 10:18:45.000 144 21239.41 261.62 42956.48 47921.38 2018-05-24 10:18:46.000 144 21239.49 261.58 42956.52 47921.37 2018-05-24 10:18:47.000 144 21239.56 261.59 42956.57 47921.41 2018-05-24 10:18:48.000 144 21239.58 261.59 42956.57 47921.41 2018-05-24 10:18:49.000 144 21239.64 261.57 42956.53 47921.44 2018-05-24 10:18:50.000 144 21239.69 261.61 42956.60 47921.47 2018-05-24 10:18:51.000 144 21239.79 261.59 42956.62 47921.48 2018-05-24 10:18:52.000 144 21239.81 261.57 42956.64 47921.50 2018-05-24 10:18:53.000 144 21239.77 261.56 42956.63 47921.53 2018-05-24 10:18:54.000 144 21239.75 261.50 42956.60 47921.61 2018-05-24 10:18:55.000 144 21239.76 261.44 42956.57 47921.56 2018-05-24 10:18:56.000 144 21239.74 261.42 42956.60 47921.52 2018-05-24 10:18:57.000 144 21239.77 261.40 42956.62 47921.54 2018-05-24 10:18:58.000 144 21239.73 261.43 42956.60 47921.58 2018-05-24 10:18:59.000 144 21239.68 261.44 42956.60 47921.54 2018-05-24 10:19:00.000 144 21239.67 261.48 42956.60 47921.51 2018-05-24 10:19:01.000 144 21239.70 261.49 42956.56 47921.54 2018-05-24 10:19:02.000 144 21239.61 261.52 42956.59 47921.52 2018-05-24 10:19:03.000 144 21239.63 261.65 42956.52 47921.44 2018-05-24 10:19:04.000 144 21239.65 261.69 42956.44 47921.43 2018-05-24 10:19:05.000 144 21239.61 261.76 42956.39 47921.32 2018-05-24 10:19:06.000 144 21239.65 261.71 42956.33 47921.29 2018-05-24 10:19:07.000 144 21239.71 261.67 42956.20 47921.30 2018-05-24 10:19:08.000 144 21239.76 261.63 42956.25 47921.28 2018-05-24 10:19:09.000 144 21239.71 261.54 42956.34 47921.25 2018-05-24 10:19:10.000 144 21239.73 261.55 42956.29 47921.24 2018-05-24 10:19:11.000 144 21239.71 261.56 42956.28 47921.30 2018-05-24 10:19:12.000 144 21239.71 261.48 42956.31 47921.25 2018-05-24 10:19:13.000 144 21239.63 261.38 42956.26 47921.25 2018-05-24 10:19:14.000 144 21239.59 261.41 42956.27 47921.23 2018-05-24 10:19:15.000 144 21239.52 261.42 42956.29 47921.17 2018-05-24 10:19:16.000 144 21239.50 261.40 42956.28 47921.14 2018-05-24 10:19:17.000 144 21239.45 261.41 42956.22 47921.09 2018-05-24 10:19:18.000 144 21239.41 261.41 42956.28 47921.07 2018-05-24 10:19:19.000 144 21239.36 261.42 42956.24 47921.03 2018-05-24 10:19:20.000 144 21239.30 261.45 42956.26 47920.99 2018-05-24 10:19:21.000 144 21239.28 261.52 42956.24 47921.01 2018-05-24 10:19:22.000 144 21239.28 261.44 42956.20 47920.99 2018-05-24 10:19:23.000 144 21239.24 261.37 42956.24 47920.95 2018-05-24 10:19:24.000 144 21239.21 261.43 42956.21 47920.97 2018-05-24 10:19:25.000 144 21239.16 261.46 42956.22 47920.97 2018-05-24 10:19:26.000 144 21239.15 261.47 42956.23 47920.93 2018-05-24 10:19:27.000 144 21239.19 261.47 42956.23 47920.94 2018-05-24 10:19:28.000 144 21239.18 261.44 42956.27 47921.01 2018-05-24 10:19:29.000 144 21239.19 261.39 42956.29 47921.01 2018-05-24 10:19:30.000 144 21239.26 261.33 42956.36 47921.00 2018-05-24 10:19:31.000 144 21239.30 261.28 42956.34 47921.06 2018-05-24 10:19:32.000 144 21239.25 261.20 42956.39 47921.13 2018-05-24 10:19:33.000 144 21239.23 261.20 42956.44 47921.20 2018-05-24 10:19:34.000 144 21239.25 261.15 42956.45 47921.22 2018-05-24 10:19:35.000 144 21239.29 261.10 42956.46 47921.24 2018-05-24 10:19:36.000 144 21239.34 261.15 42956.49 47921.25 2018-05-24 10:19:37.000 144 21239.27 261.17 42956.47 47921.27 2018-05-24 10:19:38.000 144 21239.28 261.17 42956.47 47921.26 2018-05-24 10:19:39.000 144 21239.31 261.10 42956.50 47921.31 2018-05-24 10:19:40.000 144 21239.30 260.97 42956.53 47921.28 2018-05-24 10:19:41.000 144 21239.27 260.95 42956.62 47921.35 2018-05-24 10:19:42.000 144 21239.25 260.98 42956.62 47921.31 2018-05-24 10:19:43.000 144 21239.29 261.00 42956.60 47921.37 2018-05-24 10:19:44.000 144 21239.36 260.97 42956.61 47921.36 2018-05-24 10:19:45.000 144 21239.40 260.95 42956.61 47921.35 2018-05-24 10:19:46.000 144 21239.34 260.88 42956.60 47921.38 2018-05-24 10:19:47.000 144 21239.26 260.92 42956.57 47921.42 2018-05-24 10:19:48.000 144 21239.22 260.85 42956.63 47921.40 2018-05-24 10:19:49.000 144 21239.24 260.91 42956.68 47921.41 2018-05-24 10:19:50.000 144 21239.23 260.96 42956.63 47921.41 2018-05-24 10:19:51.000 144 21239.24 261.02 42956.60 47921.34 2018-05-24 10:19:52.000 144 21239.09 261.09 42956.68 47921.37 2018-05-24 10:19:53.000 144 21239.08 261.11 42956.70 47921.30 2018-05-24 10:19:54.000 144 21239.00 261.16 42956.64 47921.21 2018-05-24 10:19:55.000 144 21238.95 261.18 42956.57 47921.27 2018-05-24 10:19:56.000 144 21238.89 261.22 42956.59 47921.13 2018-05-24 10:19:57.000 144 21238.79 261.28 42956.54 47921.13 2018-05-24 10:19:58.000 144 21238.75 261.26 42956.55 47921.05 2018-05-24 10:19:59.000 144 21238.72 261.37 42956.47 47921.07 2018-05-24 10:20:00.000 144 21238.73 261.36 42956.51 47921.05 2018-05-24 10:20:01.000 144 21238.79 261.37 42956.48 47921.03 2018-05-24 10:20:02.000 144 21238.75 261.33 42956.53 47921.04 2018-05-24 10:20:03.000 144 21238.72 261.32 42956.49 47920.98 2018-05-24 10:20:04.000 144 21238.81 261.35 42956.53 47921.05 2018-05-24 10:20:05.000 144 21238.91 261.28 42956.55 47921.06 2018-05-24 10:20:06.000 144 21238.92 261.23 42956.51 47921.13 2018-05-24 10:20:07.000 144 21238.92 261.28 42956.57 47921.20 2018-05-24 10:20:08.000 144 21238.99 261.25 42956.64 47921.21 2018-05-24 10:20:09.000 144 21239.01 261.18 42956.69 47921.27 2018-05-24 10:20:10.000 144 21239.03 261.16 42956.74 47921.28 2018-05-24 10:20:11.000 144 21239.00 261.20 42956.78 47921.30 2018-05-24 10:20:12.000 144 21239.09 261.27 42956.74 47921.36 2018-05-24 10:20:13.000 144 21239.11 261.31 42956.70 47921.39 2018-05-24 10:20:14.000 144 21239.13 261.29 42956.65 47921.31 2018-05-24 10:20:15.000 144 21239.08 261.30 42956.64 47921.29 2018-05-24 10:20:16.000 144 21239.10 261.30 42956.57 47921.32 2018-05-24 10:20:17.000 144 21239.11 261.34 42956.57 47921.27 2018-05-24 10:20:18.000 144 21239.16 261.35 42956.57 47921.17 2018-05-24 10:20:19.000 144 21239.20 261.35 42956.52 47921.24 2018-05-24 10:20:20.000 144 21239.14 261.30 42956.49 47921.21 2018-05-24 10:20:21.000 144 21239.17 261.18 42956.59 47921.20 2018-05-24 10:20:22.000 144 21239.12 261.07 42956.57 47921.21 2018-05-24 10:20:23.000 144 21239.13 261.04 42956.54 47921.24 2018-05-24 10:20:24.000 144 21239.12 261.06 42956.57 47921.20 2018-05-24 10:20:25.000 144 21239.12 260.98 42956.57 47921.20 2018-05-24 10:20:26.000 144 21239.09 260.95 42956.59 47921.24 2018-05-24 10:20:27.000 144 21239.00 260.97 42956.59 47921.20 2018-05-24 10:20:28.000 144 21239.00 261.01 42956.51 47921.20 2018-05-24 10:20:29.000 144 21238.94 261.01 42956.59 47921.17 2018-05-24 10:20:30.000 144 21238.92 261.03 42956.56 47921.13 2018-05-24 10:20:31.000 144 21238.89 261.08 42956.54 47921.09 2018-05-24 10:20:32.000 144 21238.83 261.03 42956.48 47921.06 2018-05-24 10:20:33.000 144 21238.83 261.08 42956.48 47921.06 2018-05-24 10:20:34.000 144 21238.74 261.16 42956.51 47921.00 2018-05-24 10:20:35.000 144 21238.63 261.22 42956.51 47920.91 2018-05-24 10:20:36.000 144 21238.53 261.32 42956.40 47920.89 2018-05-24 10:20:37.000 144 21238.43 261.43 42956.39 47920.79 2018-05-24 10:20:38.000 144 21238.33 261.52 42956.29 47920.75 2018-05-24 10:20:39.000 144 21238.28 261.62 42956.18 47920.60 2018-05-24 10:20:40.000 144 21238.14 261.73 42956.05 47920.48 2018-05-24 10:20:41.000 144 21238.01 261.82 42955.98 47920.41 2018-05-24 10:20:42.000 144 21237.91 261.86 42955.90 47920.26 2018-05-24 10:20:43.000 144 21237.89 261.92 42955.90 47920.11 2018-05-24 10:20:44.000 144 21237.83 261.89 42955.82 47920.07 2018-05-24 10:20:45.000 144 21237.80 261.92 42955.78 47920.01 2018-05-24 10:20:46.000 144 21237.75 261.98 42955.78 47919.93 2018-05-24 10:20:47.000 144 21237.73 262.03 42955.77 47919.93 2018-05-24 10:20:48.000 144 21237.72 262.00 42955.79 47919.89 2018-05-24 10:20:49.000 144 21237.70 261.99 42955.83 47919.93 2018-05-24 10:20:50.000 144 21237.75 262.01 42955.84 47919.93 2018-05-24 10:20:51.000 144 21237.72 261.88 42955.92 47919.96 2018-05-24 10:20:52.000 144 21237.71 261.85 42955.88 47920.00 2018-05-24 10:20:53.000 144 21237.69 261.77 42955.95 47919.99 2018-05-24 10:20:54.000 144 21237.70 261.73 42956.03 47920.08 2018-05-24 10:20:55.000 144 21237.64 261.69 42956.14 47920.10 2018-05-24 10:20:56.000 144 21237.65 261.62 42956.12 47920.15 2018-05-24 10:20:57.000 144 21237.64 261.63 42956.19 47920.20 2018-05-24 10:20:58.000 144 21237.61 261.63 42956.26 47920.23 2018-05-24 10:20:59.000 144 21237.62 261.70 42956.26 47920.20 2018-05-24 10:21:00.000 144 21237.65 261.69 42956.22 47920.25 2018-05-24 10:21:01.000 144 21237.63 261.59 42956.22 47920.24 2018-05-24 10:21:02.000 144 21237.64 261.59 42956.26 47920.22 2018-05-24 10:21:03.000 144 21237.61 261.55 42956.24 47920.27 2018-05-24 10:21:04.000 144 21237.60 261.51 42956.26 47920.24 2018-05-24 10:21:05.000 144 21237.69 261.55 42956.27 47920.26 2018-05-24 10:21:06.000 144 21237.71 261.54 42956.22 47920.27 2018-05-24 10:21:07.000 144 21237.73 261.53 42956.20 47920.31 2018-05-24 10:21:08.000 144 21237.74 261.51 42956.26 47920.29 2018-05-24 10:21:09.000 144 21237.69 261.49 42956.27 47920.28 2018-05-24 10:21:10.000 144 21237.78 261.44 42956.23 47920.28 2018-05-24 10:21:11.000 144 21237.82 261.47 42956.26 47920.35 2018-05-24 10:21:12.000 144 21237.78 261.45 42956.29 47920.32 2018-05-24 10:21:13.000 144 21237.74 261.46 42956.34 47920.30 2018-05-24 10:21:14.000 144 21237.78 261.55 42956.25 47920.31 2018-05-24 10:21:15.000 144 21237.76 261.52 42956.23 47920.29 2018-05-24 10:21:16.000 144 21237.68 261.43 42956.27 47920.29 2018-05-24 10:21:17.000 144 21237.68 261.45 42956.20 47920.27 2018-05-24 10:21:18.000 144 21237.69 261.51 42956.20 47920.33 2018-05-24 10:21:19.000 144 21237.71 261.55 42956.26 47920.31 2018-05-24 10:21:20.000 144 21237.68 261.61 42956.26 47920.30 2018-05-24 10:21:21.000 144 21237.65 261.65 42956.28 47920.28 2018-05-24 10:21:22.000 144 21237.56 261.70 42956.26 47920.23 2018-05-24 10:21:23.000 144 21237.57 261.63 42956.20 47920.26 2018-05-24 10:21:24.000 144 21237.55 261.60 42956.20 47920.26 2018-05-24 10:21:25.000 144 21237.55 261.63 42956.25 47920.22 2018-05-24 10:21:26.000 144 21237.49 261.56 42956.26 47920.27 2018-05-24 10:21:27.000 144 21237.43 261.54 42956.29 47920.23 2018-05-24 10:21:28.000 144 21237.45 261.49 42956.29 47920.25 2018-05-24 10:21:29.000 144 21237.44 261.48 42956.34 47920.30 2018-05-24 10:21:30.000 144 21237.43 261.41 42956.35 47920.28 2018-05-24 10:21:31.000 144 21237.45 261.47 42956.39 47920.35 2018-05-24 10:21:32.000 144 21237.42 261.42 42956.43 47920.35 2018-05-24 10:21:33.000 144 21237.44 261.37 42956.41 47920.35 2018-05-24 10:21:34.000 144 21237.48 261.33 42956.38 47920.41 2018-05-24 10:21:35.000 144 21237.43 261.33 42956.38 47920.39 2018-05-24 10:21:36.000 144 21237.38 261.36 42956.44 47920.36 2018-05-24 10:21:37.000 144 21237.43 261.22 42956.49 47920.36 2018-05-24 10:21:38.000 144 21237.36 261.19 42956.47 47920.38 2018-05-24 10:21:39.000 144 21237.37 261.11 42956.57 47920.44 2018-05-24 10:21:40.000 144 21237.44 261.04 42956.60 47920.44 2018-05-24 10:21:41.000 144 21237.45 261.05 42956.63 47920.49 2018-05-24 10:21:42.000 144 21237.48 261.00 42956.70 47920.50 2018-05-24 10:21:43.000 144 21237.55 260.98 42956.70 47920.61 2018-05-24 10:21:44.000 144 21237.58 260.90 42956.67 47920.59 2018-05-24 10:21:45.000 144 21237.57 260.93 42956.70 47920.59 2018-05-24 10:21:46.000 144 21237.48 260.92 42956.69 47920.61 2018-05-24 10:21:47.000 144 21237.45 260.91 42956.64 47920.61 2018-05-24 10:21:48.000 144 21237.40 261.04 42956.69 47920.58 2018-05-24 10:21:49.000 144 21237.35 261.04 42956.71 47920.54 2018-05-24 10:21:50.000 144 21237.20 261.02 42956.61 47920.53 2018-05-24 10:21:51.000 144 21237.22 261.04 42956.64 47920.58 2018-05-24 10:21:52.000 144 21237.23 261.13 42956.63 47920.53 2018-05-24 10:21:53.000 144 21237.20 261.15 42956.70 47920.48 2018-05-24 10:21:54.000 144 21237.08 261.08 42956.68 47920.45 2018-05-24 10:21:55.000 144 21237.08 261.09 42956.71 47920.45 2018-05-24 10:21:56.000 144 21237.11 261.14 42956.66 47920.45 2018-05-24 10:21:57.000 144 21237.09 261.18 42956.61 47920.42 2018-05-24 10:21:58.000 144 21237.12 261.24 42956.60 47920.43 2018-05-24 10:21:59.000 144 21237.09 261.22 42956.57 47920.41 2018-05-24 10:22:00.000 144 21237.16 261.16 42956.60 47920.40 2018-05-24 10:22:01.000 144 21237.16 261.14 42956.60 47920.42 2018-05-24 10:22:02.000 144 21237.16 261.19 42956.66 47920.46 2018-05-24 10:22:03.000 144 21237.25 261.30 42956.69 47920.43 2018-05-24 10:22:04.000 144 21237.29 261.29 42956.66 47920.48 2018-05-24 10:22:05.000 144 21237.29 261.28 42956.59 47920.47 2018-05-24 10:22:06.000 144 21237.30 261.24 42956.59 47920.47 2018-05-24 10:22:07.000 144 21237.34 261.24 42956.63 47920.46 2018-05-24 10:22:08.000 144 21237.37 261.20 42956.62 47920.49 2018-05-24 10:22:09.000 144 21237.39 261.14 42956.66 47920.52 2018-05-24 10:22:10.000 144 21237.34 261.14 42956.75 47920.51 2018-05-24 10:22:11.000 144 21237.34 261.11 42956.70 47920.55 2018-05-24 10:22:12.000 144 21237.35 261.11 42956.65 47920.54 2018-05-24 10:22:13.000 144 21237.28 261.11 42956.64 47920.49 2018-05-24 10:22:14.000 144 21237.30 261.06 42956.70 47920.55 2018-05-24 10:22:15.000 144 21237.29 261.09 42956.70 47920.57 2018-05-24 10:22:16.000 144 21237.25 261.05 42956.69 47920.51 2018-05-24 10:22:17.000 144 21237.26 260.99 42956.78 47920.56 2018-05-24 10:22:18.000 144 21237.22 261.05 42956.80 47920.54 2018-05-24 10:22:19.000 144 21237.26 261.00 42956.74 47920.53 2018-05-24 10:22:20.000 144 21237.25 260.94 42956.67 47920.52 2018-05-24 10:22:21.000 144 21237.29 260.95 42956.70 47920.57 2018-05-24 10:22:22.000 144 21237.25 260.97 42956.72 47920.52 2018-05-24 10:22:23.000 144 21237.22 260.92 42956.79 47920.57 2018-05-24 10:22:24.000 144 21237.28 260.94 42956.80 47920.53 2018-05-24 10:22:25.000 144 21237.26 260.92 42956.74 47920.58 2018-05-24 10:22:26.000 144 21237.21 261.00 42956.71 47920.57 2018-05-24 10:22:27.000 144 21237.24 260.96 42956.74 47920.58 2018-05-24 10:22:28.000 144 21237.34 260.96 42956.75 47920.56 2018-05-24 10:22:29.000 144 21237.30 260.97 42956.76 47920.56 2018-05-24 10:22:30.000 144 21237.24 260.98 42956.68 47920.54 2018-05-24 10:22:31.000 144 21237.25 260.97 42956.70 47920.52 2018-05-24 10:22:32.000 144 21237.28 260.94 42956.64 47920.48 2018-05-24 10:22:33.000 144 21237.21 260.97 42956.64 47920.54 2018-05-24 10:22:34.000 144 21237.19 260.94 42956.60 47920.46 2018-05-24 10:22:35.000 144 21237.17 260.92 42956.63 47920.42 2018-05-24 10:22:36.000 144 21237.18 260.90 42956.66 47920.44 2018-05-24 10:22:37.000 144 21237.17 260.78 42956.64 47920.41 2018-05-24 10:22:38.000 144 21237.19 260.82 42956.59 47920.42 2018-05-24 10:22:39.000 144 21237.14 260.73 42956.57 47920.43 2018-05-24 10:22:40.000 144 21237.14 260.69 42956.55 47920.45 2018-05-24 10:22:41.000 144 21237.11 260.73 42956.59 47920.42 2018-05-24 10:22:42.000 144 21237.08 260.78 42956.59 47920.31 2018-05-24 10:22:43.000 144 21237.01 260.80 42956.59 47920.32 2018-05-24 10:22:44.000 144 21236.96 260.79 42956.51 47920.28 2018-05-24 10:22:45.000 144 21236.95 260.67 42956.53 47920.28 2018-05-24 10:22:46.000 144 21236.88 260.75 42956.60 47920.26 2018-05-24 10:22:47.000 144 21236.80 260.69 42956.60 47920.22 2018-05-24 10:22:48.000 144 21236.69 260.63 42956.55 47920.25 2018-05-24 10:22:49.000 144 21236.64 260.70 42956.62 47920.24 2018-05-24 10:22:50.000 144 21236.63 260.73 42956.64 47920.22 2018-05-24 10:22:51.000 144 21236.59 260.81 42956.61 47920.20 2018-05-24 10:22:52.000 144 21236.65 260.92 42956.60 47920.17 2018-05-24 10:22:53.000 144 21236.71 261.04 42956.62 47920.22 2018-05-24 10:22:54.000 144 21236.72 261.12 42956.59 47920.18 2018-05-24 10:22:55.000 144 21236.77 261.15 42956.56 47920.20 2018-05-24 10:22:56.000 144 21236.87 261.27 42956.51 47920.22 2018-05-24 10:22:57.000 144 21236.95 261.42 42956.54 47920.16 2018-05-24 10:22:58.000 144 21236.97 261.41 42956.46 47920.19 2018-05-24 10:22:59.000 144 21237.14 261.42 42956.41 47920.22 2018-05-24 10:23:00.000 144 21237.24 261.44 42956.43 47920.27 2018-05-24 10:23:01.000 144 21237.24 261.46 42956.41 47920.29 2018-05-24 10:23:02.000 144 21237.30 261.42 42956.46 47920.32 2018-05-24 10:23:03.000 144 21237.33 261.39 42956.41 47920.32 2018-05-24 10:23:04.000 144 21237.38 261.44 42956.44 47920.34 2018-05-24 10:23:05.000 144 21237.44 261.42 42956.37 47920.33 2018-05-24 10:23:06.000 144 21237.47 261.44 42956.43 47920.39 2018-05-24 10:23:07.000 144 21237.47 261.39 42956.43 47920.40 2018-05-24 10:23:08.000 144 21237.43 261.39 42956.44 47920.42 2018-05-24 10:23:09.000 144 21237.38 261.43 42956.41 47920.38 2018-05-24 10:23:10.000 144 21237.40 261.48 42956.45 47920.34 2018-05-24 10:23:11.000 144 21237.37 261.46 42956.43 47920.31 2018-05-24 10:23:12.000 144 21237.42 261.46 42956.39 47920.31 2018-05-24 10:23:13.000 144 21237.33 261.51 42956.35 47920.27 2018-05-24 10:23:14.000 144 21237.36 261.54 42956.31 47920.27 2018-05-24 10:23:15.000 144 21237.35 261.50 42956.36 47920.28 2018-05-24 10:23:16.000 144 21237.31 261.54 42956.37 47920.22 2018-05-24 10:23:17.000 144 21237.30 261.54 42956.40 47920.19 2018-05-24 10:23:18.000 144 21237.31 261.59 42956.34 47920.17 2018-05-24 10:23:19.000 144 21237.26 261.65 42956.29 47920.13 2018-05-24 10:23:20.000 144 21237.22 261.65 42956.24 47920.14 2018-05-24 10:23:21.000 144 21237.24 261.66 42956.26 47920.10 2018-05-24 10:23:22.000 144 21237.24 261.65 42956.22 47920.13 2018-05-24 10:23:23.000 144 21237.21 261.65 42956.21 47920.08 2018-05-24 10:23:24.000 144 21237.19 261.61 42956.20 47920.05 2018-05-24 10:23:25.000 144 21237.22 261.63 42956.22 47920.09 2018-05-24 10:23:26.000 144 21237.17 261.71 42956.26 47920.08 2018-05-24 10:23:27.000 144 21237.23 261.67 42956.22 47920.14 2018-05-24 10:23:28.000 144 21237.27 261.71 42956.25 47920.06 2018-05-24 10:23:29.000 144 21237.27 261.58 42956.22 47920.07 2018-05-24 10:23:30.000 144 21237.27 261.62 42956.20 47920.06 2018-05-24 10:23:31.000 144 21237.23 261.66 42956.17 47920.05 2018-05-24 10:23:32.000 144 21237.26 261.65 42956.18 47920.04 2018-05-24 10:23:33.000 144 21237.33 261.71 42956.16 47920.09 2018-05-24 10:23:34.000 144 21237.31 261.73 42956.21 47920.02 2018-05-24 10:23:35.000 144 21237.38 261.76 42956.10 47920.07 2018-05-24 10:23:36.000 144 21237.46 261.71 42956.08 47920.04 2018-05-24 10:23:37.000 144 21237.46 261.78 42956.08 47920.10 2018-05-24 10:23:38.000 144 21237.45 261.72 42956.05 47919.99 2018-05-24 10:23:39.000 144 21237.47 261.74 42956.05 47920.05 2018-05-24 10:23:40.000 144 21237.49 261.79 42956.05 47920.00 2018-05-24 10:23:41.000 144 21237.42 261.88 42956.00 47919.97 2018-05-24 10:23:42.000 144 21237.39 261.93 42955.94 47919.95 2018-05-24 10:23:43.000 144 21237.45 261.87 42955.93 47919.92 2018-05-24 10:23:44.000 144 21237.47 261.80 42955.90 47919.87 2018-05-24 10:23:45.000 144 21237.52 261.71 42955.82 47919.85 2018-05-24 10:23:46.000 144 21237.55 261.64 42955.91 47919.88 2018-05-24 10:23:47.000 144 21237.54 261.63 42955.94 47919.96 2018-05-24 10:23:48.000 144 21237.52 261.64 42955.94 47919.94 2018-05-24 10:23:49.000 144 21237.57 261.63 42955.96 47919.97 2018-05-24 10:23:50.000 144 21237.55 261.64 42955.98 47919.98 2018-05-24 10:23:51.000 144 21237.52 261.62 42955.98 47920.00 2018-05-24 10:23:52.000 144 21237.47 261.63 42956.02 47919.95 2018-05-24 10:23:53.000 144 21237.53 261.66 42955.99 47920.01 2018-05-24 10:23:54.000 144 21237.60 261.74 42955.96 47919.99 2018-05-24 10:23:55.000 144 21237.60 261.83 42955.88 47920.00 2018-05-24 10:23:56.000 144 21237.60 261.83 42955.91 47919.97 2018-05-24 10:23:57.000 144 21237.63 261.83 42955.87 47919.97 2018-05-24 10:23:58.000 144 21237.69 261.86 42955.88 47919.96 2018-05-24 10:23:59.000 144 21237.72 261.77 42955.87 47919.95 2018-05-24 10:24:00.000 144 21237.75 261.73 42955.82 47919.96 2018-05-24 10:24:01.000 144 21237.74 261.76 42955.78 47919.93 2018-05-24 10:24:02.000 144 21237.72 261.72 42955.81 47919.97 2018-05-24 10:24:03.000 144 21237.63 261.69 42955.91 47919.97 2018-05-24 10:24:04.000 144 21237.68 261.63 42955.96 47920.00 2018-05-24 10:24:05.000 144 21237.73 261.58 42955.93 47920.04 2018-05-24 10:24:06.000 144 21237.76 261.53 42955.98 47920.07 2018-05-24 10:24:07.000 144 21237.77 261.50 42956.11 47920.05 2018-05-24 10:24:08.000 144 21237.75 261.58 42956.11 47920.07 2018-05-24 10:24:09.000 144 21237.70 261.67 42956.00 47920.12 2018-05-24 10:24:10.000 144 21237.66 261.74 42955.99 47920.08 2018-05-24 10:24:11.000 144 21237.67 261.79 42955.90 47920.08 2018-05-24 10:24:12.000 144 21237.66 261.72 42955.96 47920.04 2018-05-24 10:24:13.000 144 21237.75 261.77 42955.94 47919.98 2018-05-24 10:24:14.000 144 21237.80 261.70 42955.92 47919.97 2018-05-24 10:24:15.000 144 21237.86 261.64 42955.94 47920.04 2018-05-24 10:24:16.000 144 21237.95 261.63 42955.94 47919.97 2018-05-24 10:24:17.000 144 21237.97 261.53 42955.93 47920.10 2018-05-24 10:24:18.000 144 21238.00 261.53 42956.00 47920.17 2018-05-24 10:24:19.000 144 21238.00 261.48 42956.00 47920.19 2018-05-24 10:24:20.000 144 21238.09 261.43 42956.07 47920.30 2018-05-24 10:24:21.000 144 21238.24 261.41 42956.16 47920.36 2018-05-24 10:24:22.000 144 21238.24 261.36 42956.23 47920.42 2018-05-24 10:24:23.000 144 21238.29 261.33 42956.24 47920.44 2018-05-24 10:24:24.000 144 21238.32 261.37 42956.21 47920.52 2018-05-24 10:24:25.000 144 21238.33 261.40 42956.14 47920.51 2018-05-24 10:24:26.000 144 21238.32 261.43 42956.14 47920.49 2018-05-24 10:24:27.000 144 21238.40 261.34 42956.06 47920.48 2018-05-24 10:24:28.000 144 21238.40 261.29 42956.11 47920.52 2018-05-24 10:24:29.000 144 21238.46 261.23 42956.10 47920.48 2018-05-24 10:24:30.000 144 21238.53 261.15 42956.04 47920.49 2018-05-24 10:24:31.000 144 21238.52 261.11 42956.09 47920.55 2018-05-24 10:24:32.000 144 21238.59 261.10 42956.16 47920.53 2018-05-24 10:24:33.000 144 21238.66 261.02 42956.20 47920.64 2018-05-24 10:24:34.000 144 21238.70 260.93 42956.20 47920.66 2018-05-24 10:24:35.000 144 21238.72 260.91 42956.29 47920.72 2018-05-24 10:24:36.000 144 21238.72 260.89 42956.31 47920.80 2018-05-24 10:24:37.000 144 21238.83 260.91 42956.32 47920.81 2018-05-24 10:24:38.000 144 21238.84 260.89 42956.29 47920.88 2018-05-24 10:24:39.000 144 21238.85 260.87 42956.34 47920.86 2018-05-24 10:24:40.000 144 21238.95 260.86 42956.31 47920.88 2018-05-24 10:24:41.000 144 21238.98 261.04 42956.24 47920.92 2018-05-24 10:24:42.000 144 21238.94 261.11 42956.19 47920.86 2018-05-24 10:24:43.000 144 21238.87 261.13 42956.13 47920.80 2018-05-24 10:24:44.000 144 21238.91 261.15 42956.06 47920.72 2018-05-24 10:24:45.000 144 21239.00 261.16 42956.05 47920.64 2018-05-24 10:24:46.000 144 21239.00 261.18 42955.96 47920.66 2018-05-24 10:24:47.000 144 21239.01 261.16 42955.97 47920.62 2018-05-24 10:24:48.000 144 21239.04 261.18 42955.99 47920.64 2018-05-24 10:24:49.000 144 21239.05 261.29 42955.87 47920.59 2018-05-24 10:24:50.000 144 21239.05 261.44 42955.73 47920.58 2018-05-24 10:24:51.000 144 21239.05 261.49 42955.66 47920.48 2018-05-24 10:24:52.000 144 21239.01 261.45 42955.63 47920.39 2018-05-24 10:24:53.000 144 21239.04 261.42 42955.56 47920.38 2018-05-24 10:24:54.000 144 21239.02 261.42 42955.47 47920.26 2018-05-24 10:24:55.000 144 21239.08 261.43 42955.44 47920.23 2018-05-24 10:24:56.000 144 21239.05 261.34 42955.41 47920.22 2018-05-24 10:24:57.000 144 21239.06 261.38 42955.39 47920.19 2018-05-24 10:24:58.000 144 21239.00 261.38 42955.41 47920.17 2018-05-24 10:24:59.000 144 21239.06 261.35 42955.38 47920.16 2018-05-24 10:25:00.000 144 21239.00 261.40 42955.33 47920.10 2018-05-24 10:25:01.000 144 21238.91 261.32 42955.38 47920.17 2018-05-24 10:25:02.000 144 21238.85 261.24 42955.45 47920.11 2018-05-24 10:25:03.000 144 21238.77 261.29 42955.50 47920.15 2018-05-24 10:25:04.000 144 21238.76 261.30 42955.53 47920.11 2018-05-24 10:25:05.000 144 21238.66 261.21 42955.56 47920.12 2018-05-24 10:25:06.000 144 21238.64 261.16 42955.62 47920.08 2018-05-24 10:25:07.000 144 21238.62 261.11 42955.70 47920.20 2018-05-24 10:25:08.000 144 21238.65 261.03 42955.75 47920.22 2018-05-24 10:25:09.000 144 21238.69 260.94 42955.87 47920.30 2018-05-24 10:25:10.000 144 21238.70 260.97 42955.90 47920.40 2018-05-24 10:25:11.000 144 21238.73 260.93 42955.99 47920.50 2018-05-24 10:25:12.000 144 21238.79 260.98 42955.99 47920.54 2018-05-24 10:25:13.000 144 21238.78 260.91 42956.03 47920.60 2018-05-24 10:25:14.000 144 21238.83 260.98 42956.06 47920.65 2018-05-24 10:25:15.000 144 21238.88 261.02 42956.04 47920.64 2018-05-24 10:25:16.000 144 21238.95 261.11 42956.04 47920.69 2018-05-24 10:25:17.000 144 21238.99 261.04 42956.09 47920.68 2018-05-24 10:25:18.000 144 21238.99 261.07 42956.06 47920.75 2018-05-24 10:25:19.000 144 21239.03 261.05 42956.08 47920.68 2018-05-24 10:25:20.000 144 21239.06 261.06 42956.12 47920.79 2018-05-24 10:25:21.000 144 21239.18 261.08 42956.10 47920.82 2018-05-24 10:25:22.000 144 21239.20 261.03 42956.12 47920.83 2018-05-24 10:25:23.000 144 21239.28 261.04 42956.08 47920.85 2018-05-24 10:25:24.000 144 21239.28 260.99 42956.13 47920.87 2018-05-24 10:25:25.000 144 21239.35 261.00 42956.17 47920.93 2018-05-24 10:25:26.000 144 21239.50 260.91 42956.22 47920.98 2018-05-24 10:25:27.000 144 21239.68 260.88 42956.20 47921.06 2018-05-24 10:25:28.000 144 21239.64 260.86 42956.19 47921.07 2018-05-24 10:25:29.000 144 21239.69 260.82 42956.15 47921.08 2018-05-24 10:25:30.000 144 21239.73 260.78 42956.15 47921.13 2018-05-24 10:25:31.000 144 21239.74 260.68 42956.15 47921.13 2018-05-24 10:25:32.000 144 21239.86 260.68 42956.17 47921.17 2018-05-24 10:25:33.000 144 21239.88 260.63 42956.15 47921.15 2018-05-24 10:25:34.000 144 21239.88 260.61 42956.17 47921.21 2018-05-24 10:25:35.000 144 21239.90 260.57 42956.20 47921.20 2018-05-24 10:25:36.000 144 21239.93 260.58 42956.20 47921.26 2018-05-24 10:25:37.000 144 21239.87 260.45 42956.14 47921.20 2018-05-24 10:25:38.000 144 21239.87 260.41 42956.17 47921.22 2018-05-24 10:25:39.000 144 21239.91 260.37 42956.20 47921.24 2018-05-24 10:25:40.000 144 21239.90 260.35 42956.15 47921.24 2018-05-24 10:25:41.000 144 21239.88 260.27 42956.18 47921.23 2018-05-24 10:25:42.000 144 21239.84 260.29 42956.26 47921.26 2018-05-24 10:25:43.000 144 21239.86 260.26 42956.20 47921.22 2018-05-24 10:25:44.000 144 21239.88 260.22 42956.20 47921.24 2018-05-24 10:25:45.000 144 21239.89 260.14 42956.18 47921.20 2018-05-24 10:25:46.000 144 21239.85 260.11 42956.13 47921.18 2018-05-24 10:25:47.000 144 21239.88 260.13 42956.12 47921.21 2018-05-24 10:25:48.000 144 21239.92 260.11 42956.21 47921.22 2018-05-24 10:25:49.000 144 21239.91 260.12 42956.15 47921.21 2018-05-24 10:25:50.000 144 21239.89 260.17 42956.17 47921.25 2018-05-24 10:25:51.000 144 21239.91 260.13 42956.13 47921.21 2018-05-24 10:25:52.000 144 21239.91 260.18 42956.06 47921.20 2018-05-24 10:25:53.000 144 21239.92 260.16 42956.03 47921.24 2018-05-24 10:25:54.000 144 21239.96 260.24 42956.03 47921.16 2018-05-24 10:25:55.000 144 21239.97 260.36 42956.03 47921.18 2018-05-24 10:25:56.000 144 21239.96 260.40 42956.04 47921.14 2018-05-24 10:25:57.000 144 21239.89 260.38 42956.03 47921.09 2018-05-24 10:25:58.000 144 21239.88 260.39 42956.05 47921.10 2018-05-24 10:25:59.000 144 21239.92 260.43 42956.00 47921.08 2018-05-24 10:26:00.000 144 21239.91 260.40 42955.98 47921.03 2018-05-24 10:26:01.000 144 21239.91 260.36 42956.03 47921.08 2018-05-24 10:26:02.000 144 21239.89 260.37 42956.01 47921.09 2018-05-24 10:26:03.000 144 21239.93 260.39 42956.00 47921.02 2018-05-24 10:26:04.000 144 21239.88 260.35 42956.00 47921.10 2018-05-24 10:26:05.000 144 21239.95 260.33 42956.00 47921.06 2018-05-24 10:26:06.000 144 21239.98 260.26 42955.96 47921.10 2018-05-24 10:26:07.000 144 21239.99 260.29 42955.98 47921.10 2018-05-24 10:26:08.000 144 21240.03 260.30 42955.99 47921.11 2018-05-24 10:26:09.000 144 21239.99 260.28 42956.03 47921.13 2018-05-24 10:26:10.000 144 21239.95 260.32 42956.05 47921.14 2018-05-24 10:26:11.000 144 21240.03 260.23 42956.05 47921.15 2018-05-24 10:26:12.000 144 21240.01 260.29 42956.01 47921.14 2018-05-24 10:26:13.000 144 21240.00 260.35 42956.01 47921.14 2018-05-24 10:26:14.000 144 21240.02 260.36 42955.98 47921.13 2018-05-24 10:26:15.000 144 21240.04 260.33 42955.98 47921.09 2018-05-24 10:26:16.000 144 21240.07 260.40 42955.98 47921.08 2018-05-24 10:26:17.000 144 21240.09 260.43 42955.94 47921.14 2018-05-24 10:26:18.000 144 21240.02 260.42 42955.91 47921.08 2018-05-24 10:26:19.000 144 21240.04 260.47 42955.91 47921.05 2018-05-24 10:26:20.000 144 21240.09 260.45 42955.91 47921.10 2018-05-24 10:26:21.000 144 21240.10 260.34 42955.88 47921.10 2018-05-24 10:26:22.000 144 21240.08 260.34 42955.94 47921.13 2018-05-24 10:26:23.000 144 21240.14 260.38 42955.94 47921.14 2018-05-24 10:26:24.000 144 21240.16 260.32 42956.00 47921.14 2018-05-24 10:26:25.000 144 21240.19 260.28 42956.05 47921.13 2018-05-24 10:26:26.000 144 21240.21 260.24 42955.99 47921.21 2018-05-24 10:26:27.000 144 21240.26 260.23 42955.97 47921.21 2018-05-24 10:26:28.000 144 21240.27 260.18 42956.06 47921.27 2018-05-24 10:26:29.000 144 21240.25 260.08 42956.17 47921.29 2018-05-24 10:26:30.000 144 21240.22 260.01 42956.20 47921.29 2018-05-24 10:26:31.000 144 21240.27 259.95 42956.25 47921.34 2018-05-24 10:26:32.000 144 21240.24 259.88 42956.20 47921.40 2018-05-24 10:26:33.000 144 21240.27 259.91 42956.20 47921.45 2018-05-24 10:26:34.000 144 21240.28 259.94 42956.24 47921.44 2018-05-24 10:26:35.000 144 21240.27 259.86 42956.29 47921.47 2018-05-24 10:26:36.000 144 21240.28 259.76 42956.29 47921.55 2018-05-24 10:26:37.000 144 21240.25 259.83 42956.31 47921.53 2018-05-24 10:26:38.000 144 21240.28 259.85 42956.36 47921.50 2018-05-24 10:26:39.000 144 21240.32 259.84 42956.36 47921.53 2018-05-24 10:26:40.000 144 21240.28 259.83 42956.35 47921.54 2018-05-24 10:26:41.000 144 21240.35 259.75 42956.39 47921.56 2018-05-24 10:26:42.000 144 21240.40 259.68 42956.40 47921.55 2018-05-24 10:26:43.000 144 21240.44 259.66 42956.40 47921.59 2018-05-24 10:26:44.000 144 21240.44 259.61 42956.41 47921.68 2018-05-24 10:26:45.000 144 21240.51 259.58 42956.37 47921.65 2018-05-24 10:26:46.000 144 21240.52 259.60 42956.43 47921.71 2018-05-24 10:26:47.000 144 21240.57 259.61 42956.45 47921.62 2018-05-24 10:26:48.000 144 21240.59 259.58 42956.42 47921.76 2018-05-24 10:26:49.000 144 21240.57 259.53 42956.41 47921.73 2018-05-24 10:26:50.000 144 21240.55 259.54 42956.45 47921.74 2018-05-24 10:26:51.000 144 21240.55 259.56 42956.46 47921.77 2018-05-24 10:26:52.000 144 21240.55 259.56 42956.49 47921.77 2018-05-24 10:26:53.000 144 21240.52 259.57 42956.50 47921.75 2018-05-24 10:26:54.000 144 21240.50 259.63 42956.45 47921.73 2018-05-24 10:26:55.000 144 21240.52 259.63 42956.41 47921.75 2018-05-24 10:26:56.000 144 21240.50 259.73 42956.45 47921.74 2018-05-24 10:26:57.000 144 21240.51 259.75 42956.44 47921.69 2018-05-24 10:26:58.000 144 21240.53 259.75 42956.36 47921.71 2018-05-24 10:26:59.000 144 21240.55 259.70 42956.36 47921.63 2018-05-24 10:27:00.000 144 21240.49 259.70 42956.37 47921.64 2018-05-24 10:27:01.000 144 21240.55 259.72 42956.39 47921.62 2018-05-24 10:27:02.000 144 21240.55 259.67 42956.39 47921.61 2018-05-24 10:27:03.000 144 21240.54 259.67 42956.38 47921.61 2018-05-24 10:27:04.000 144 21240.52 259.66 42956.39 47921.69 2018-05-24 10:27:05.000 144 21240.53 259.63 42956.45 47921.68 2018-05-24 10:27:06.000 144 21240.51 259.67 42956.43 47921.70 2018-05-24 10:27:07.000 144 21240.50 259.68 42956.46 47921.66 2018-05-24 10:27:08.000 144 21240.49 259.65 42956.41 47921.66 2018-05-24 10:27:09.000 144 21240.44 259.69 42956.41 47921.65 2018-05-24 10:27:10.000 144 21240.45 259.65 42956.45 47921.69 2018-05-24 10:27:11.000 144 21240.40 259.65 42956.44 47921.62 2018-05-24 10:27:12.000 144 21240.45 259.63 42956.39 47921.66 2018-05-24 10:27:13.000 144 21240.40 259.61 42956.45 47921.63 2018-05-24 10:27:14.000 144 21240.39 259.60 42956.45 47921.69 2018-05-24 10:27:15.000 144 21240.42 259.57 42956.44 47921.67 2018-05-24 10:27:16.000 144 21240.43 259.49 42956.52 47921.67 2018-05-24 10:27:17.000 144 21240.44 259.48 42956.54 47921.67 2018-05-24 10:27:18.000 144 21240.45 259.45 42956.53 47921.64 2018-05-24 10:27:19.000 144 21240.39 259.45 42956.51 47921.73 2018-05-24 10:27:20.000 144 21240.34 259.43 42956.51 47921.68 2018-05-24 10:27:21.000 144 21240.33 259.48 42956.49 47921.67 2018-05-24 10:27:22.000 144 21240.37 259.49 42956.49 47921.74 2018-05-24 10:27:23.000 144 21240.39 259.45 42956.53 47921.66 2018-05-24 10:27:24.000 144 21240.37 259.46 42956.53 47921.68 2018-05-24 10:27:25.000 144 21240.35 259.48 42956.50 47921.69 2018-05-24 10:27:26.000 144 21240.42 259.49 42956.45 47921.65 2018-05-24 10:27:27.000 144 21240.40 259.53 42956.51 47921.66 2018-05-24 10:27:28.000 144 21240.37 259.66 42956.51 47921.68 2018-05-24 10:27:29.000 144 21240.32 259.69 42956.42 47921.66 2018-05-24 10:27:30.000 144 21240.29 259.79 42956.41 47921.61 2018-05-24 10:27:31.000 144 21240.32 259.84 42956.32 47921.52 2018-05-24 10:27:32.000 144 21240.31 259.77 42956.36 47921.55 2018-05-24 10:27:33.000 144 21240.30 259.76 42956.31 47921.47 2018-05-24 10:27:34.000 144 21240.32 259.75 42956.26 47921.52 2018-05-24 10:27:35.000 144 21240.33 259.76 42956.26 47921.50 2018-05-24 10:27:36.000 144 21240.28 259.87 42956.31 47921.49 2018-05-24 10:27:37.000 144 21240.27 259.87 42956.25 47921.46 2018-05-24 10:27:38.000 144 21240.29 259.87 42956.24 47921.52 2018-05-24 10:27:39.000 144 21240.31 259.90 42956.25 47921.43 2018-05-24 10:27:40.000 144 21240.27 259.95 42956.17 47921.43 2018-05-24 10:27:41.000 144 21240.23 259.97 42956.17 47921.36 2018-05-24 10:27:42.000 144 21240.28 259.89 42956.13 47921.35 2018-05-24 10:27:43.000 144 21240.23 259.97 42956.07 47921.33 2018-05-24 10:27:44.000 144 21240.25 259.97 42956.10 47921.30 2018-05-24 10:27:45.000 144 21240.31 259.94 42956.08 47921.31 2018-05-24 10:27:46.000 144 21240.23 259.88 42956.08 47921.28 2018-05-24 10:27:47.000 144 21240.24 259.91 42956.10 47921.27 2018-05-24 10:27:48.000 144 21240.21 259.96 42956.12 47921.26 2018-05-24 10:27:49.000 144 21240.20 259.99 42956.11 47921.30 2018-05-24 10:27:50.000 144 21240.15 259.93 42956.12 47921.27 2018-05-24 10:27:51.000 144 21240.18 259.95 42956.17 47921.31 2018-05-24 10:27:52.000 144 21240.27 259.97 42956.15 47921.30 2018-05-24 10:27:53.000 144 21240.22 260.02 42956.07 47921.38 2018-05-24 10:27:54.000 144 21240.22 260.08 42956.03 47921.30 2018-05-24 10:27:55.000 144 21240.18 260.04 42956.02 47921.24 2018-05-24 10:27:56.000 144 21240.16 260.06 42956.09 47921.29 2018-05-24 10:27:57.000 144 21240.14 260.05 42956.07 47921.27 2018-05-24 10:27:58.000 144 21240.12 260.10 42956.06 47921.23 2018-05-24 10:27:59.000 144 21240.07 260.04 42956.10 47921.19 2018-05-24 10:28:00.000 144 21240.05 260.02 42956.08 47921.21 2018-05-24 10:28:01.000 144 21240.02 260.05 42956.08 47921.17 2018-05-24 10:28:02.000 144 21239.94 260.09 42956.02 47921.19 2018-05-24 10:28:03.000 144 21239.91 260.12 42956.02 47921.16 2018-05-24 10:28:04.000 144 21239.82 260.04 42956.05 47921.10 2018-05-24 10:28:05.000 144 21239.79 260.04 42956.00 47921.12 2018-05-24 10:28:06.000 144 21239.72 260.03 42956.10 47921.10 2018-05-24 10:28:07.000 144 21239.68 260.09 42956.07 47921.06 2018-05-24 10:28:08.000 144 21239.69 260.12 42956.06 47921.07 2018-05-24 10:28:09.000 144 21239.69 260.13 42956.08 47921.08 2018-05-24 10:28:10.000 144 21239.62 260.13 42956.10 47921.07 2018-05-24 10:28:11.000 144 21239.57 260.06 42956.06 47921.06 2018-05-24 10:28:12.000 144 21239.56 260.09 42956.04 47921.03 2018-05-24 10:28:13.000 144 21239.55 260.21 42956.03 47920.99 2018-05-24 10:28:14.000 144 21239.58 260.23 42956.06 47920.96 2018-05-24 10:28:15.000 144 21239.53 260.27 42956.08 47920.90 2018-05-24 10:28:16.000 144 21239.46 260.33 42956.03 47920.89 2018-05-24 10:28:17.000 144 21239.49 260.34 42955.93 47920.86 2018-05-24 10:28:18.000 144 21239.53 260.31 42955.84 47920.80 2018-05-24 10:28:19.000 144 21239.55 260.27 42955.82 47920.77 2018-05-24 10:28:20.000 144 21239.56 260.31 42955.88 47920.76 2018-05-24 10:28:21.000 144 21239.53 260.30 42955.85 47920.79 2018-05-24 10:28:22.000 144 21239.54 260.37 42955.82 47920.76 2018-05-24 10:28:23.000 144 21239.50 260.39 42955.79 47920.70 2018-05-24 10:28:24.000 144 21239.55 260.46 42955.73 47920.69 2018-05-24 10:28:25.000 144 21239.55 260.40 42955.73 47920.67 2018-05-24 10:28:26.000 144 21239.59 260.37 42955.67 47920.62 2018-05-24 10:28:27.000 144 21239.61 260.32 42955.65 47920.58 2018-05-24 10:28:28.000 144 21239.67 260.27 42955.66 47920.59 2018-05-24 10:28:29.000 144 21239.65 260.25 42955.63 47920.58 2018-05-24 10:28:30.000 144 21239.59 260.18 42955.57 47920.55 2018-05-24 10:28:31.000 144 21239.56 260.15 42955.54 47920.54 2018-05-24 10:28:32.000 144 21239.63 260.11 42955.54 47920.54 2018-05-24 10:28:33.000 144 21239.59 260.09 42955.52 47920.53 2018-05-24 10:28:34.000 144 21239.57 260.11 42955.57 47920.54 2018-05-24 10:28:35.000 144 21239.56 260.07 42955.54 47920.50 2018-05-24 10:28:36.000 144 21239.55 260.05 42955.52 47920.48 2018-05-24 10:28:37.000 144 21239.53 260.09 42955.52 47920.50 2018-05-24 10:28:38.000 144 21239.48 260.11 42955.51 47920.45 2018-05-24 10:28:39.000 144 21239.48 260.16 42955.54 47920.50 2018-05-24 10:28:40.000 144 21239.46 260.16 42955.56 47920.43 2018-05-24 10:28:41.000 144 21239.39 260.20 42955.57 47920.46 2018-05-24 10:28:42.000 144 21239.37 260.25 42955.63 47920.44 2018-05-24 10:28:43.000 144 21239.30 260.24 42955.61 47920.47 2018-05-24 10:28:44.000 144 21239.26 260.30 42955.59 47920.44 2018-05-24 10:28:45.000 144 21239.27 260.25 42955.61 47920.48 2018-05-24 10:28:46.000 144 21239.17 260.22 42955.63 47920.41 2018-05-24 10:28:47.000 144 21239.11 260.23 42955.62 47920.40 2018-05-24 10:28:48.000 144 21239.04 260.27 42955.67 47920.44 2018-05-24 10:28:49.000 144 21238.98 260.25 42955.69 47920.38 2018-05-24 10:28:50.000 144 21238.92 260.27 42955.67 47920.32 2018-05-24 10:28:51.000 144 21238.90 260.38 42955.75 47920.41 2018-05-24 10:28:52.000 144 21238.91 260.42 42955.73 47920.38 2018-05-24 10:28:53.000 144 21238.91 260.46 42955.66 47920.33 2018-05-24 10:28:54.000 144 21238.88 260.53 42955.64 47920.30 2018-05-24 10:28:55.000 144 21238.83 260.53 42955.64 47920.29 2018-05-24 10:28:56.000 144 21238.77 260.56 42955.70 47920.26 2018-05-24 10:28:57.000 144 21238.86 260.58 42955.68 47920.27 2018-05-24 10:28:58.000 144 21238.98 260.39 42955.67 47920.35 2018-05-24 10:28:59.000 144 21239.14 260.25 42955.77 47920.42 2018-05-24 10:29:00.000 144 21239.17 260.25 42955.79 47920.51 2018-05-24 10:29:01.000 144 21239.26 260.29 42955.87 47920.60 2018-05-24 10:29:02.000 144 21239.33 260.28 42955.94 47920.64 2018-05-24 10:29:03.000 144 21239.37 260.26 42955.96 47920.74 2018-05-24 10:29:04.000 144 21239.48 260.17 42955.97 47920.77 2018-05-24 10:29:05.000 144 21239.52 260.15 42955.96 47920.84 2018-05-24 10:29:06.000 144 21239.58 260.15 42956.02 47920.89 2018-05-24 10:29:07.000 144 21239.70 260.10 42956.04 47920.92 2018-05-24 10:29:08.000 144 21239.72 260.04 42956.05 47921.06 2018-05-24 10:29:09.000 144 21239.74 259.93 42956.14 47921.09 2018-05-24 10:29:10.000 144 21239.79 259.82 42956.22 47921.11 2018-05-24 10:29:11.000 144 21239.77 259.77 42956.25 47921.21 2018-05-24 10:29:12.000 144 21239.85 259.77 42956.35 47921.22 2018-05-24 10:29:13.000 144 21239.94 259.68 42956.26 47921.31 2018-05-24 10:29:14.000 144 21239.93 259.70 42956.28 47921.34 2018-05-24 10:29:15.000 144 21239.89 259.73 42956.28 47921.31 2018-05-24 10:29:16.000 144 21239.95 259.73 42956.34 47921.32 2018-05-24 10:29:17.000 144 21239.94 259.77 42956.29 47921.33 2018-05-24 10:29:18.000 144 21239.96 259.75 42956.31 47921.31 2018-05-24 10:29:19.000 144 21240.05 259.74 42956.26 47921.35 2018-05-24 10:29:20.000 144 21240.07 259.76 42956.24 47921.32 2018-05-24 10:29:21.000 144 21240.06 259.80 42956.22 47921.32 2018-05-24 10:29:22.000 144 21240.04 259.78 42956.22 47921.30 2018-05-24 10:29:23.000 144 21239.96 259.78 42956.15 47921.30 2018-05-24 10:29:24.000 144 21240.01 259.77 42956.15 47921.32 2018-05-24 10:29:25.000 144 21240.03 259.79 42956.17 47921.32 2018-05-24 10:29:26.000 144 21240.00 259.76 42956.16 47921.27 2018-05-24 10:29:27.000 144 21239.98 259.78 42956.20 47921.30 2018-05-24 10:29:28.000 144 21239.99 259.78 42956.16 47921.28 2018-05-24 10:29:29.000 144 21239.95 259.76 42956.14 47921.25 2018-05-24 10:29:30.000 144 21239.94 259.74 42956.17 47921.24 2018-05-24 10:29:31.000 144 21239.92 259.76 42956.13 47921.26 2018-05-24 10:29:32.000 144 21239.85 259.72 42956.14 47921.20 2018-05-24 10:29:33.000 144 21239.73 259.72 42956.12 47921.19 2018-05-24 10:29:34.000 144 21239.69 259.73 42956.13 47921.16 2018-05-24 10:29:35.000 144 21239.65 259.68 42956.17 47921.08 2018-05-24 10:29:36.000 144 21239.59 259.68 42956.19 47921.18 2018-05-24 10:29:37.000 144 21239.56 259.74 42956.19 47921.08 2018-05-24 10:29:38.000 144 21239.53 259.80 42956.15 47921.12 2018-05-24 10:29:39.000 144 21239.45 259.86 42956.12 47921.02 2018-05-24 10:29:40.000 144 21239.42 259.92 42956.12 47921.06 2018-05-24 10:29:41.000 144 21239.42 259.98 42956.07 47920.93 2018-05-24 10:29:42.000 144 21239.32 260.14 42956.08 47920.94 2018-05-24 10:29:43.000 144 21239.35 260.17 42956.05 47920.88 2018-05-24 10:29:44.000 144 21239.37 260.31 42955.97 47920.89 2018-05-24 10:29:45.000 144 21239.45 260.41 42955.94 47920.85 2018-05-24 10:29:46.000 144 21239.48 260.46 42955.92 47920.81 2018-05-24 10:29:47.000 144 21239.54 260.40 42955.90 47920.82 2018-05-24 10:29:48.000 144 21239.54 260.42 42955.90 47920.87 2018-05-24 10:29:49.000 144 21239.60 260.29 42955.87 47920.85 2018-05-24 10:29:50.000 144 21239.57 260.24 42955.90 47920.86 2018-05-24 10:29:51.000 144 21239.60 260.29 42955.91 47920.87 2018-05-24 10:29:52.000 144 21239.65 260.22 42955.94 47920.86 2018-05-24 10:29:53.000 144 21239.63 260.24 42955.98 47920.87 2018-05-24 10:29:54.000 144 21239.68 260.26 42955.98 47920.89 2018-05-24 10:29:55.000 144 21239.72 260.16 42956.03 47920.96 2018-05-24 10:29:56.000 144 21239.72 260.22 42956.00 47920.90 2018-05-24 10:29:57.000 144 21239.70 260.24 42955.99 47920.98 2018-05-24 10:29:58.000 144 21239.75 260.12 42956.02 47921.01 2018-05-24 10:29:59.000 144 21239.75 260.15 42956.03 47921.04 2018-05-24 10:30:00.000 144 21239.83 260.17 42956.00 47920.96 2018-05-24 10:30:01.000 144 21239.88 260.24 42955.98 47921.05 2018-05-24 10:30:02.000 144 21239.95 260.21 42955.93 47921.01 2018-05-24 10:30:03.000 144 21239.95 260.25 42955.90 47921.06 2018-05-24 10:30:04.000 144 21239.95 260.23 42955.88 47921.01 2018-05-24 10:30:05.000 144 21239.93 260.22 42955.89 47920.97 2018-05-24 10:30:06.000 144 21239.94 260.20 42955.89 47920.96 2018-05-24 10:30:07.000 144 21239.89 260.25 42955.93 47920.97 2018-05-24 10:30:08.000 144 21239.91 260.20 42955.92 47920.96 2018-05-24 10:30:09.000 144 21239.89 260.22 42955.90 47920.98 2018-05-24 10:30:10.000 144 21239.86 260.22 42955.92 47920.98 2018-05-24 10:30:11.000 144 21239.86 260.25 42955.92 47920.99 2018-05-24 10:30:12.000 144 21239.84 260.20 42955.92 47920.97 2018-05-24 10:30:13.000 144 21239.83 260.15 42955.92 47920.96 2018-05-24 10:30:14.000 144 21239.79 260.16 42955.96 47920.97 2018-05-24 10:30:15.000 144 21239.78 260.20 42955.96 47920.95 2018-05-24 10:30:16.000 144 21239.69 260.20 42955.98 47920.94 2018-05-24 10:30:17.000 144 21239.68 260.25 42955.96 47920.95 2018-05-24 10:30:18.000 144 21239.69 260.26 42955.90 47920.90 2018-05-24 10:30:19.000 144 21239.65 260.30 42955.86 47920.83 2018-05-24 10:30:20.000 144 21239.61 260.37 42955.80 47920.80 2018-05-24 10:30:21.000 144 21239.58 260.35 42955.80 47920.72 2018-05-24 10:30:22.000 144 21239.50 260.31 42955.81 47920.75 2018-05-24 10:30:23.000 144 21239.51 260.28 42955.76 47920.64 2018-05-24 10:30:24.000 144 21239.48 260.31 42955.71 47920.69 2018-05-24 10:30:25.000 144 21239.42 260.32 42955.76 47920.62 2018-05-24 10:30:26.000 144 21239.39 260.34 42955.72 47920.64 2018-05-24 10:30:27.000 144 21239.37 260.37 42955.69 47920.58 2018-05-24 10:30:28.000 144 21239.35 260.38 42955.70 47920.58 2018-05-24 10:30:29.000 144 21239.29 260.35 42955.75 47920.51 2018-05-24 10:30:30.000 144 21239.28 260.24 42955.77 47920.61 2018-05-24 10:30:31.000 144 21239.28 260.22 42955.82 47920.52 2018-05-24 10:30:32.000 144 21239.26 260.11 42955.82 47920.62 2018-05-24 10:30:33.000 144 21239.23 260.16 42955.86 47920.66 2018-05-24 10:30:34.000 144 21239.19 260.21 42955.88 47920.67 2018-05-24 10:30:35.000 144 21239.16 260.16 42955.92 47920.68 2018-05-24 10:30:36.000 144 21239.19 260.13 42955.92 47920.68 2018-05-24 10:30:37.000 144 21239.13 260.15 42955.94 47920.67 2018-05-24 10:30:38.000 144 21239.14 260.20 42955.93 47920.66 2018-05-24 10:30:39.000 144 21239.08 260.16 42955.94 47920.68 2018-05-24 10:30:40.000 144 21239.07 260.12 42955.99 47920.66 2018-05-24 10:30:41.000 144 21239.10 260.04 42956.04 47920.67 2018-05-24 10:30:42.000 144 21239.09 260.04 42956.11 47920.70 2018-05-24 10:30:43.000 144 21239.05 260.10 42956.07 47920.66 2018-05-24 10:30:44.000 144 21239.01 260.10 42956.00 47920.68 2018-05-24 10:30:45.000 144 21239.09 260.10 42955.99 47920.68 2018-05-24 10:30:46.000 144 21239.11 260.06 42955.98 47920.69 2018-05-24 10:30:47.000 144 21239.16 260.06 42955.96 47920.69 2018-05-24 10:30:48.000 144 21239.18 260.08 42955.92 47920.70 2018-05-24 10:30:49.000 144 21239.09 260.08 42955.99 47920.73 2018-05-24 10:30:50.000 144 21239.12 260.04 42956.03 47920.72 2018-05-24 10:30:51.000 144 21239.19 260.04 42955.99 47920.73 2018-05-24 10:30:52.000 144 21239.20 259.98 42956.01 47920.74 2018-05-24 10:30:53.000 144 21239.17 259.95 42955.98 47920.72 2018-05-24 10:30:54.000 144 21239.19 260.01 42955.96 47920.73 2018-05-24 10:30:55.000 144 21239.20 259.98 42955.98 47920.71 2018-05-24 10:30:56.000 144 21239.22 259.99 42955.98 47920.69 2018-05-24 10:30:57.000 144 21239.19 259.98 42955.97 47920.69 2018-05-24 10:30:58.000 144 21239.28 260.01 42955.92 47920.71 2018-05-24 10:30:59.000 144 21239.29 260.01 42955.94 47920.70 2018-05-24 10:31:00.000 144 21239.29 259.92 42955.90 47920.69 2018-05-24 10:31:01.000 144 21239.32 259.91 42955.86 47920.74 2018-05-24 10:31:02.000 144 21239.33 259.93 42955.93 47920.75 2018-05-24 10:31:03.000 144 21239.39 259.92 42955.97 47920.80 2018-05-24 10:31:04.000 144 21239.44 259.89 42955.98 47920.82 2018-05-24 10:31:05.000 144 21239.48 259.85 42955.94 47920.80 2018-05-24 10:31:06.000 144 21239.40 259.81 42955.91 47920.80 2018-05-24 10:31:07.000 144 21239.39 259.79 42955.95 47920.85 2018-05-24 10:31:08.000 144 21239.41 259.75 42955.94 47920.83 2018-05-24 10:31:09.000 144 21239.43 259.71 42955.92 47920.82 2018-05-24 10:31:10.000 144 21239.46 259.63 42955.92 47920.78 2018-05-24 10:31:11.000 144 21239.48 259.64 42955.87 47920.80 2018-05-24 10:31:12.000 144 21239.43 259.71 42955.84 47920.77 2018-05-24 10:31:13.000 144 21239.42 259.74 42955.78 47920.70 2018-05-24 10:31:14.000 144 21239.36 259.80 42955.77 47920.69 2018-05-24 10:31:15.000 144 21239.35 259.81 42955.75 47920.65 2018-05-24 10:31:16.000 144 21239.29 259.83 42955.72 47920.57 2018-05-24 10:31:17.000 144 21239.24 259.80 42955.78 47920.60 2018-05-24 10:31:18.000 144 21239.26 259.82 42955.73 47920.60 2018-05-24 10:31:19.000 144 21239.21 259.83 42955.71 47920.53 2018-05-24 10:31:20.000 144 21239.13 259.89 42955.69 47920.52 2018-05-24 10:31:21.000 144 21239.11 260.01 42955.69 47920.47 2018-05-24 10:31:22.000 144 21239.06 260.12 42955.65 47920.40 2018-05-24 10:31:23.000 144 21238.96 260.12 42955.57 47920.32 2018-05-24 10:31:24.000 144 21238.92 260.14 42955.61 47920.27 2018-05-24 10:31:25.000 144 21238.87 260.17 42955.63 47920.23 2018-05-24 10:31:26.000 144 21238.90 260.16 42955.61 47920.22 2018-05-24 10:31:27.000 144 21238.88 260.20 42955.59 47920.17 2018-05-24 10:31:28.000 144 21238.86 260.21 42955.57 47920.17 2018-05-24 10:31:29.000 144 21238.77 260.21 42955.58 47920.16 2018-05-24 10:31:30.000 144 21238.78 260.28 42955.59 47920.17 2018-05-24 10:31:31.000 144 21238.83 260.30 42955.59 47920.22 2018-05-24 10:31:32.000 144 21238.86 260.36 42955.57 47920.18 2018-05-24 10:31:33.000 144 21238.89 260.37 42955.65 47920.20 2018-05-24 10:31:34.000 144 21238.84 260.36 42955.73 47920.24 2018-05-24 10:31:35.000 144 21238.88 260.25 42955.69 47920.27 2018-05-24 10:31:36.000 144 21238.92 260.23 42955.67 47920.27 2018-05-24 10:31:37.000 144 21238.93 260.15 42955.72 47920.27 2018-05-24 10:31:38.000 144 21238.91 260.10 42955.80 47920.38 2018-05-24 10:31:39.000 144 21238.96 260.03 42955.87 47920.46 2018-05-24 10:31:40.000 144 21239.04 260.00 42955.89 47920.46 2018-05-24 10:31:41.000 144 21239.05 259.96 42955.94 47920.56 2018-05-24 10:31:42.000 144 21239.07 259.91 42955.98 47920.58 2018-05-24 10:31:43.000 144 21239.15 259.87 42956.02 47920.65 2018-05-24 10:31:44.000 144 21239.21 259.77 42955.98 47920.68 2018-05-24 10:31:45.000 144 21239.29 259.77 42956.03 47920.77 2018-05-24 10:31:46.000 144 21239.32 259.81 42956.06 47920.79 2018-05-24 10:31:47.000 144 21239.35 259.73 42956.08 47920.82 2018-05-24 10:31:48.000 144 21239.42 259.67 42956.11 47920.86 2018-05-24 10:31:49.000 144 21239.44 259.60 42956.20 47920.93 2018-05-24 10:31:50.000 144 21239.52 259.52 42956.15 47921.00 2018-05-24 10:31:51.000 144 21239.59 259.50 42956.21 47921.05 2018-05-24 10:31:52.000 144 21239.61 259.50 42956.28 47921.03 2018-05-24 10:31:53.000 144 21239.69 259.41 42956.31 47921.11 2018-05-24 10:31:54.000 144 21239.71 259.30 42956.31 47921.18 2018-05-24 10:31:55.000 144 21239.69 259.31 42956.36 47921.21 2018-05-24 10:31:56.000 144 21239.63 259.30 42956.39 47921.23 2018-05-24 10:31:57.000 144 21239.72 259.31 42956.41 47921.31 2018-05-24 10:31:58.000 144 21239.82 259.29 42956.43 47921.31 2018-05-24 10:31:59.000 144 21239.82 259.14 42956.47 47921.39 2018-05-24 10:32:00.000 144 21239.90 259.14 42956.57 47921.40 2018-05-24 10:32:01.000 144 21239.94 259.13 42956.51 47921.44 2018-05-24 10:32:02.000 144 21239.90 259.08 42956.51 47921.43 2018-05-24 10:32:03.000 144 21239.91 259.09 42956.57 47921.47 2018-05-24 10:32:04.000 144 21239.92 259.07 42956.57 47921.50 2018-05-24 10:32:05.000 144 21239.98 259.15 42956.58 47921.57 2018-05-24 10:32:06.000 144 21240.02 259.13 42956.57 47921.52 2018-05-24 10:32:07.000 144 21240.05 259.07 42956.62 47921.59 2018-05-24 10:32:08.000 144 21240.13 259.07 42956.63 47921.62 2018-05-24 10:32:09.000 144 21240.07 259.12 42956.56 47921.61 2018-05-24 10:32:10.000 144 21240.07 259.17 42956.59 47921.63 2018-05-24 10:32:11.000 144 21240.10 259.15 42956.63 47921.61 2018-05-24 10:32:12.000 144 21240.16 259.12 42956.60 47921.66 2018-05-24 10:32:13.000 144 21240.14 259.15 42956.60 47921.58 2018-05-24 10:32:14.000 144 21240.17 259.16 42956.59 47921.64 2018-05-24 10:32:15.000 144 21240.18 259.20 42956.60 47921.67 2018-05-24 10:32:16.000 144 21240.27 259.19 42956.52 47921.60 2018-05-24 10:32:17.000 144 21240.23 259.27 42956.47 47921.59 2018-05-24 10:32:18.000 144 21240.15 259.24 42956.51 47921.61 2018-05-24 10:32:19.000 144 21240.12 259.19 42956.52 47921.56 2018-05-24 10:32:20.000 144 21240.14 259.21 42956.48 47921.54 2018-05-24 10:32:21.000 144 21240.14 259.19 42956.51 47921.58 2018-05-24 10:32:22.000 144 21240.09 259.25 42956.45 47921.51 2018-05-24 10:32:23.000 144 21240.13 259.27 42956.48 47921.58 2018-05-24 10:32:24.000 144 21240.12 259.25 42956.47 47921.52 2018-05-24 10:32:25.000 144 21240.17 259.26 42956.45 47921.56 2018-05-24 10:32:26.000 144 21240.08 259.15 42956.53 47921.51 2018-05-24 10:32:27.000 144 21240.02 259.15 42956.52 47921.55 2018-05-24 10:32:28.000 144 21240.04 259.17 42956.54 47921.54 2018-05-24 10:32:29.000 144 21240.04 259.20 42956.56 47921.56 2018-05-24 10:32:30.000 144 21240.02 259.16 42956.61 47921.58 2018-05-24 10:32:31.000 144 21240.02 259.11 42956.66 47921.61 2018-05-24 10:32:32.000 144 21240.09 259.19 42956.63 47921.64 2018-05-24 10:32:33.000 144 21240.08 259.23 42956.57 47921.60 2018-05-24 10:32:34.000 144 21240.07 259.17 42956.53 47921.56 2018-05-24 10:32:35.000 144 21240.05 259.13 42956.54 47921.55 2018-05-24 10:32:36.000 144 21240.02 259.14 42956.51 47921.53 2018-05-24 10:32:37.000 144 21240.02 259.16 42956.47 47921.45 2018-05-24 10:32:38.000 144 21239.95 259.14 42956.43 47921.48 2018-05-24 10:32:39.000 144 21239.85 259.11 42956.41 47921.46 2018-05-24 10:32:40.000 144 21239.77 259.06 42956.37 47921.32 2018-05-24 10:32:41.000 144 21239.66 259.10 42956.34 47921.35 2018-05-24 10:32:42.000 144 21239.64 259.08 42956.36 47921.27 2018-05-24 10:32:43.000 144 21239.55 259.14 42956.30 47921.22 2018-05-24 10:32:44.000 144 21239.43 259.23 42956.25 47921.21 2018-05-24 10:32:45.000 144 21239.34 259.21 42956.34 47921.12 2018-05-24 10:32:46.000 144 21239.31 259.18 42956.31 47921.06 2018-05-24 10:32:47.000 144 21239.28 259.23 42956.26 47921.04 2018-05-24 10:32:48.000 144 21239.28 259.20 42956.25 47921.04 2018-05-24 10:32:49.000 144 21239.27 259.18 42956.23 47920.97 2018-05-24 10:32:50.000 144 21239.29 259.23 42956.25 47920.98 2018-05-24 10:32:51.000 144 21239.30 259.21 42956.30 47921.00 2018-05-24 10:32:52.000 144 21239.28 259.26 42956.28 47920.98 2018-05-24 10:32:53.000 144 21239.23 259.28 42956.36 47921.03 2018-05-24 10:32:54.000 144 21239.35 259.35 42956.35 47921.01 2018-05-24 10:32:55.000 144 21239.39 259.37 42956.26 47921.00 2018-05-24 10:32:56.000 144 21239.39 259.36 42956.29 47921.01 2018-05-24 10:32:57.000 144 21239.46 259.45 42956.29 47921.03 2018-05-24 10:32:58.000 144 21239.54 259.54 42956.23 47921.06 2018-05-24 10:32:59.000 144 21239.57 259.48 42956.18 47921.00 2018-05-24 10:33:00.000 144 21239.62 259.50 42956.08 47921.05 2018-05-24 10:33:01.000 144 21239.67 259.45 42956.11 47921.00 2018-05-24 10:33:02.000 144 21239.69 259.48 42956.11 47921.01 2018-05-24 10:33:03.000 144 21239.74 259.41 42956.19 47921.04 2018-05-24 10:33:04.000 144 21239.78 259.37 42956.17 47921.08 2018-05-24 10:33:05.000 144 21239.80 259.35 42956.18 47921.14 2018-05-24 10:33:06.000 144 21239.87 259.37 42956.18 47921.13 2018-05-24 10:33:07.000 144 21239.93 259.42 42956.21 47921.20 2018-05-24 10:33:08.000 144 21239.96 259.46 42956.18 47921.20 2018-05-24 10:33:09.000 144 21240.00 259.56 42956.12 47921.25 2018-05-24 10:33:10.000 144 21240.08 259.53 42956.12 47921.25 2018-05-24 10:33:11.000 144 21240.17 259.52 42956.09 47921.27 2018-05-24 10:33:12.000 144 21240.14 259.56 42956.09 47921.25 2018-05-24 10:33:13.000 144 21240.18 259.48 42956.14 47921.28 2018-05-24 10:33:14.000 144 21240.29 259.45 42956.13 47921.30 2018-05-24 10:33:15.000 144 21240.38 259.40 42956.11 47921.32 2018-05-24 10:33:16.000 144 21240.40 259.45 42956.12 47921.34 2018-05-24 10:33:17.000 144 21240.37 259.41 42956.10 47921.36 2018-05-24 10:33:18.000 144 21240.41 259.39 42956.08 47921.34 2018-05-24 10:33:19.000 144 21240.42 259.37 42956.09 47921.37 2018-05-24 10:33:20.000 144 21240.41 259.34 42956.07 47921.37 2018-05-24 10:33:21.000 144 21240.43 259.38 42956.10 47921.38 2018-05-24 10:33:22.000 144 21240.47 259.32 42956.06 47921.38 2018-05-24 10:33:23.000 144 21240.44 259.41 42956.03 47921.43 2018-05-24 10:33:24.000 144 21240.49 259.45 42956.04 47921.35 2018-05-24 10:33:25.000 144 21240.59 259.37 42956.05 47921.36 2018-05-24 10:33:26.000 144 21240.61 259.27 42956.06 47921.38 2018-05-24 10:33:27.000 144 21240.67 259.31 42955.98 47921.44 2018-05-24 10:33:28.000 144 21240.75 259.29 42956.03 47921.44 2018-05-24 10:33:29.000 144 21240.81 259.26 42956.03 47921.47 2018-05-24 10:33:30.000 144 21240.86 259.25 42956.00 47921.48 2018-05-24 10:33:31.000 144 21240.92 259.23 42956.01 47921.51 2018-05-24 10:33:32.000 144 21240.96 259.19 42955.99 47921.56 2018-05-24 10:33:33.000 144 21240.99 259.17 42956.03 47921.58 2018-05-24 10:33:34.000 144 21241.01 259.16 42956.07 47921.59 2018-05-24 10:33:35.000 144 21241.02 259.17 42956.09 47921.58 2018-05-24 10:33:36.000 144 21241.01 259.02 42956.11 47921.65 2018-05-24 10:33:37.000 144 21241.06 259.01 42956.16 47921.66 2018-05-24 10:33:38.000 144 21241.09 258.97 42956.09 47921.65 2018-05-24 10:33:39.000 144 21241.14 258.96 42956.13 47921.69 2018-05-24 10:33:40.000 144 21241.11 258.94 42956.16 47921.75 2018-05-24 10:33:41.000 144 21241.07 258.95 42956.14 47921.72 2018-05-24 10:33:42.000 144 21241.06 259.02 42956.17 47921.70 2018-05-24 10:33:43.000 144 21241.08 259.01 42956.14 47921.70 2018-05-24 10:33:44.000 144 21241.12 258.96 42956.15 47921.71 2018-05-24 10:33:45.000 144 21241.12 258.99 42956.16 47921.71 2018-05-24 10:33:46.000 144 21241.16 259.05 42956.13 47921.71 2018-05-24 10:33:47.000 144 21241.16 259.07 42956.10 47921.69 2018-05-24 10:33:48.000 144 21241.09 259.08 42956.14 47921.70 2018-05-24 10:33:49.000 144 21241.09 258.98 42956.11 47921.68 2018-05-24 10:33:50.000 144 21241.15 258.95 42956.12 47921.70 2018-05-24 10:33:51.000 144 21241.22 258.94 42956.18 47921.65 2018-05-24 10:33:52.000 144 21241.16 258.95 42956.16 47921.66 2018-05-24 10:33:53.000 144 21241.16 258.91 42956.18 47921.67 2018-05-24 10:33:54.000 144 21241.17 258.92 42956.16 47921.67 2018-05-24 10:33:55.000 144 21241.21 258.89 42956.22 47921.75 2018-05-24 10:33:56.000 144 21241.08 258.86 42956.25 47921.71 2018-05-24 10:33:57.000 144 21241.07 258.88 42956.22 47921.70 2018-05-24 10:33:58.000 144 21241.04 258.91 42956.18 47921.68 2018-05-24 10:33:59.000 144 21241.03 258.95 42956.20 47921.65 2018-05-24 10:34:00.000 144 21240.98 258.90 42956.19 47921.64 2018-05-24 10:34:01.000 144 21240.85 258.92 42956.13 47921.64 2018-05-24 10:34:02.000 144 21240.79 258.89 42956.19 47921.58 2018-05-24 10:34:03.000 144 21240.74 258.86 42956.19 47921.59 2018-05-24 10:34:04.000 144 21240.70 258.84 42956.20 47921.60 2018-05-24 10:34:05.000 144 21240.69 258.93 42956.20 47921.56 2018-05-24 10:34:06.000 144 21240.70 258.90 42956.23 47921.61 2018-05-24 10:34:07.000 144 21240.75 258.91 42956.26 47921.61 2018-05-24 10:34:08.000 144 21240.79 258.98 42956.26 47921.59 2018-05-24 10:34:09.000 144 21240.77 258.98 42956.22 47921.57 2018-05-24 10:34:10.000 144 21240.78 258.96 42956.22 47921.58 2018-05-24 10:34:11.000 144 21240.80 258.95 42956.25 47921.54 2018-05-24 10:34:12.000 144 21240.89 258.94 42956.22 47921.61 2018-05-24 10:34:13.000 144 21240.91 258.93 42956.16 47921.61 2018-05-24 10:34:14.000 144 21240.95 258.96 42956.17 47921.59 2018-05-24 10:34:15.000 144 21240.98 259.04 42956.15 47921.65 2018-05-24 10:34:16.000 144 21241.06 259.08 42956.12 47921.63 2018-05-24 10:34:17.000 144 21241.09 259.06 42956.07 47921.65 2018-05-24 10:34:18.000 144 21241.14 259.10 42956.05 47921.61 2018-05-24 10:34:19.000 144 21241.23 259.14 42956.02 47921.58 2018-05-24 10:34:20.000 144 21241.25 259.15 42955.96 47921.59 2018-05-24 10:34:21.000 144 21241.25 259.17 42955.94 47921.59 2018-05-24 10:34:22.000 144 21241.34 259.09 42955.89 47921.60 2018-05-24 10:34:23.000 144 21241.31 259.10 42955.88 47921.60 2018-05-24 10:34:24.000 144 21241.35 259.07 42955.82 47921.57 2018-05-24 10:34:25.000 144 21241.34 259.04 42955.85 47921.55 2018-05-24 10:34:26.000 144 21241.31 258.99 42955.82 47921.58 2018-05-24 10:34:27.000 144 21241.28 259.03 42955.88 47921.48 2018-05-24 10:34:28.000 144 21241.23 259.04 42955.85 47921.49 2018-05-24 10:34:29.000 144 21241.21 259.08 42955.80 47921.54 2018-05-24 10:34:30.000 144 21241.11 259.06 42955.82 47921.46 2018-05-24 10:34:31.000 144 21241.10 259.11 42955.80 47921.39 2018-05-24 10:34:32.000 144 21241.06 259.11 42955.71 47921.40 2018-05-24 10:34:33.000 144 21240.99 259.10 42955.73 47921.33 2018-05-24 10:34:34.000 144 21240.91 259.16 42955.76 47921.32 2018-05-24 10:34:35.000 144 21240.89 259.06 42955.75 47921.28 2018-05-24 10:34:36.000 144 21240.92 259.09 42955.73 47921.31 2018-05-24 10:34:37.000 144 21240.88 259.03 42955.72 47921.24 2018-05-24 10:34:38.000 144 21240.90 259.07 42955.75 47921.26 2018-05-24 10:34:39.000 144 21240.86 258.98 42955.76 47921.25 2018-05-24 10:34:40.000 144 21240.90 258.93 42955.82 47921.30 2018-05-24 10:34:41.000 144 21240.92 258.98 42955.83 47921.29 2018-05-24 10:34:42.000 144 21240.99 258.99 42955.73 47921.31 2018-05-24 10:34:43.000 144 21241.05 259.01 42955.78 47921.35 2018-05-24 10:34:44.000 144 21241.07 259.01 42955.82 47921.29 2018-05-24 10:34:45.000 144 21241.01 258.97 42955.88 47921.32 2018-05-24 10:34:46.000 144 21240.99 258.91 42955.88 47921.30 2018-05-24 10:34:47.000 144 21240.94 258.93 42955.85 47921.37 2018-05-24 10:34:48.000 144 21240.85 258.93 42955.88 47921.35 2018-05-24 10:34:49.000 144 21240.87 258.86 42955.88 47921.31 2018-05-24 10:34:50.000 144 21240.93 258.81 42955.84 47921.37 2018-05-24 10:34:51.000 144 21240.84 258.75 42955.90 47921.37 2018-05-24 10:34:52.000 144 21240.78 258.71 42955.94 47921.33 2018-05-24 10:34:53.000 144 21240.78 258.65 42956.00 47921.38 2018-05-24 10:34:54.000 144 21240.70 258.59 42956.05 47921.43 2018-05-24 10:34:55.000 144 21240.72 258.62 42956.09 47921.46 2018-05-24 10:34:56.000 144 21240.71 258.62 42956.14 47921.48 2018-05-24 10:34:57.000 144 21240.64 258.63 42956.17 47921.52 2018-05-24 10:34:58.000 144 21240.70 258.61 42956.17 47921.55 2018-05-24 10:34:59.000 144 21240.76 258.61 42956.22 47921.54 2018-05-24 10:35:00.000 144 21240.78 258.62 42956.27 47921.57 2018-05-24 10:35:01.000 144 21240.81 258.64 42956.29 47921.55 2018-05-24 10:35:02.000 144 21240.83 258.58 42956.36 47921.63 2018-05-24 10:35:03.000 144 21240.92 258.64 42956.30 47921.64 2018-05-24 10:35:04.000 144 21240.81 258.60 42956.34 47921.73 2018-05-24 10:35:05.000 144 21240.89 258.49 42956.35 47921.69 2018-05-24 10:35:06.000 144 21240.93 258.49 42956.34 47921.79 2018-05-24 10:35:07.000 144 21241.04 258.54 42956.41 47921.81 2018-05-24 10:35:08.000 144 21241.08 258.55 42956.45 47921.92 2018-05-24 10:35:09.000 144 21241.18 258.50 42956.41 47921.89 2018-05-24 10:35:10.000 144 21241.26 258.55 42956.37 47921.92 2018-05-24 10:35:11.000 144 21241.27 258.51 42956.41 47921.98 2018-05-24 10:35:12.000 144 21241.27 258.39 42956.43 47921.97 2018-05-24 10:35:13.000 144 21241.30 258.25 42956.46 47921.96 2018-05-24 10:35:14.000 144 21241.34 258.21 42956.46 47922.03 2018-05-24 10:35:15.000 144 21241.40 258.10 42956.47 47922.03 2018-05-24 10:35:16.000 144 21241.39 258.09 42956.43 47922.03 2018-05-24 10:35:17.000 144 21241.43 257.98 42956.41 47922.07 2018-05-24 10:35:18.000 144 21241.48 257.87 42956.41 47922.03 2018-05-24 10:35:19.000 144 21241.46 257.90 42956.38 47922.07 2018-05-24 10:35:20.000 144 21241.48 257.90 42956.29 47922.06 2018-05-24 10:35:21.000 144 21241.46 257.83 42956.29 47922.01 2018-05-24 10:35:22.000 144 21241.48 257.85 42956.31 47922.00 2018-05-24 10:35:23.000 144 21241.51 257.92 42956.30 47921.99 2018-05-24 10:35:24.000 144 21241.52 257.93 42956.29 47921.95 2018-05-24 10:35:25.000 144 21241.48 257.89 42956.24 47921.97 2018-05-24 10:35:26.000 144 21241.45 257.84 42956.22 47921.92 2018-05-24 10:35:27.000 144 21241.39 257.80 42956.22 47921.90 2018-05-24 10:35:28.000 144 21241.39 257.78 42956.15 47921.92 2018-05-24 10:35:29.000 144 21241.37 257.75 42956.19 47921.87 2018-05-24 10:35:30.000 144 21241.42 257.79 42956.26 47921.86 2018-05-24 10:35:31.000 144 21241.45 257.80 42956.20 47921.95 2018-05-24 10:35:32.000 144 21241.36 257.81 42956.26 47921.94 2018-05-24 10:35:33.000 144 21241.40 257.78 42956.31 47921.94 2018-05-24 10:35:34.000 144 21241.41 257.75 42956.33 47921.93 2018-05-24 10:35:35.000 144 21241.32 257.82 42956.29 47921.90 2018-05-24 10:35:36.000 144 21241.28 257.99 42956.24 47921.86 2018-05-24 10:35:37.000 144 21241.29 257.90 42956.22 47921.87 2018-05-24 10:35:38.000 144 21241.26 257.94 42956.19 47921.77 2018-05-24 10:35:39.000 144 21241.26 258.01 42956.12 47921.80 2018-05-24 10:35:40.000 144 21241.21 258.02 42956.13 47921.71 2018-05-24 10:35:41.000 144 21241.15 258.02 42956.05 47921.66 2018-05-24 10:35:42.000 144 21241.11 257.92 42956.06 47921.61 2018-05-24 10:35:43.000 144 21241.07 257.94 42956.04 47921.61 2018-05-24 10:35:44.000 144 21241.03 257.91 42956.10 47921.59 2018-05-24 10:35:45.000 144 21241.05 257.88 42956.08 47921.57 2018-05-24 10:35:46.000 144 21241.05 257.94 42956.03 47921.57 2018-05-24 10:35:47.000 144 21241.00 257.94 42956.04 47921.51 2018-05-24 10:35:48.000 144 21240.87 257.91 42956.06 47921.50 2018-05-24 10:35:49.000 144 21240.78 257.85 42956.07 47921.46 2018-05-24 10:35:50.000 144 21240.74 257.83 42956.06 47921.49 2018-05-24 10:35:51.000 144 21240.78 257.89 42956.10 47921.43 2018-05-24 10:35:52.000 144 21240.74 257.91 42956.08 47921.42 2018-05-24 10:35:53.000 144 21240.70 257.87 42956.09 47921.42 2018-05-24 10:35:54.000 144 21240.64 257.89 42956.04 47921.39 2018-05-24 10:35:55.000 144 21240.62 257.86 42956.00 47921.38 2018-05-24 10:35:56.000 144 21240.54 257.80 42956.07 47921.38 2018-05-24 10:35:57.000 144 21240.54 257.85 42956.09 47921.34 2018-05-24 10:35:58.000 144 21240.51 257.78 42956.06 47921.37 2018-05-24 10:35:59.000 144 21240.54 257.84 42956.11 47921.37 2018-05-24 10:36:00.000 144 21240.63 257.85 42956.14 47921.45 2018-05-24 10:36:01.000 144 21240.57 257.94 42956.11 47921.44 2018-05-24 10:36:02.000 144 21240.56 258.08 42956.08 47921.40 2018-05-24 10:36:03.000 144 21240.65 258.02 42956.09 47921.41 2018-05-24 10:36:04.000 144 21240.65 258.00 42956.08 47921.44 2018-05-24 10:36:05.000 144 21240.61 258.00 42956.13 47921.41 2018-05-24 10:36:06.000 144 21240.63 257.99 42956.10 47921.46 2018-05-24 10:36:07.000 144 21240.62 258.08 42956.09 47921.40 2018-05-24 10:36:08.000 144 21240.67 258.00 42956.16 47921.50 2018-05-24 10:36:09.000 144 21240.75 258.00 42956.20 47921.52 2018-05-24 10:36:10.000 144 21240.81 258.06 42956.24 47921.52 2018-05-24 10:36:11.000 144 21240.82 258.00 42956.22 47921.56 2018-05-24 10:36:12.000 144 21240.87 258.02 42956.24 47921.62 2018-05-24 10:36:13.000 144 21240.95 258.00 42956.22 47921.60 2018-05-24 10:36:14.000 144 21240.94 258.03 42956.26 47921.65 2018-05-24 10:36:15.000 144 21241.00 258.00 42956.29 47921.70 2018-05-24 10:36:16.000 144 21240.96 257.92 42956.36 47921.77 2018-05-24 10:36:17.000 144 21241.07 257.94 42956.41 47921.79 2018-05-24 10:36:18.000 144 21241.08 257.94 42956.43 47921.84 2018-05-24 10:36:19.000 144 21241.10 257.94 42956.43 47921.90 2018-05-24 10:36:20.000 144 21241.15 257.95 42956.46 47921.96 2018-05-24 10:36:21.000 144 21241.15 258.01 42956.51 47921.92 2018-05-24 10:36:22.000 144 21241.16 258.03 42956.42 47921.98 2018-05-24 10:36:23.000 144 21241.21 257.95 42956.45 47921.98 2018-05-24 10:36:24.000 144 21241.22 257.98 42956.39 47921.99 2018-05-24 10:36:25.000 144 21241.25 258.13 42956.37 47921.97 2018-05-24 10:36:26.000 144 21241.33 258.10 42956.31 47921.95 2018-05-24 10:36:27.000 144 21241.37 258.08 42956.30 47921.94 2018-05-24 10:36:28.000 144 21241.38 258.09 42956.26 47921.93 2018-05-24 10:36:29.000 144 21241.41 258.08 42956.31 47921.94 2018-05-24 10:36:30.000 144 21241.48 258.03 42956.29 47921.95 2018-05-24 10:36:31.000 144 21241.56 258.02 42956.39 47921.95 2018-05-24 10:36:32.000 144 21241.57 258.03 42956.34 47921.97 2018-05-24 10:36:33.000 144 21241.59 257.96 42956.33 47921.99 2018-05-24 10:36:34.000 144 21241.58 257.90 42956.26 47922.01 2018-05-24 10:36:35.000 144 21241.63 257.95 42956.24 47921.97 2018-05-24 10:36:36.000 144 21241.54 257.97 42956.26 47921.96 2018-05-24 10:36:37.000 144 21241.57 257.98 42956.24 47921.95 2018-05-24 10:36:38.000 144 21241.58 257.96 42956.22 47921.97 2018-05-24 10:36:39.000 144 21241.62 257.98 42956.25 47921.92 2018-05-24 10:36:40.000 144 21241.60 257.96 42956.24 47921.94 2018-05-24 10:36:41.000 144 21241.56 257.90 42956.19 47921.94 2018-05-24 10:36:42.000 144 21241.54 257.85 42956.22 47921.96 2018-05-24 10:36:43.000 144 21241.43 257.96 42956.26 47921.90 2018-05-24 10:36:44.000 144 21241.36 258.01 42956.22 47921.90 2018-05-24 10:36:45.000 144 21241.36 258.03 42956.14 47921.86 2018-05-24 10:36:46.000 144 21241.30 258.06 42956.10 47921.80 2018-05-24 10:36:47.000 144 21241.23 258.15 42956.11 47921.76 2018-05-24 10:36:48.000 144 21241.19 258.06 42956.11 47921.75 2018-05-24 10:36:49.000 144 21241.15 258.05 42956.15 47921.68 2018-05-24 10:36:50.000 144 21241.12 258.09 42956.13 47921.68 2018-05-24 10:36:51.000 144 21241.14 258.01 42956.00 47921.69 2018-05-24 10:36:52.000 144 21241.10 258.06 42956.08 47921.58 2018-05-24 10:36:53.000 144 21241.03 258.16 42956.05 47921.55 2018-05-24 10:36:54.000 144 21241.00 258.23 42955.94 47921.48 2018-05-24 10:36:55.000 144 21240.91 258.24 42955.86 47921.43 2018-05-24 10:36:56.000 144 21240.84 258.30 42955.86 47921.38 2018-05-24 10:36:57.000 144 21240.75 258.28 42955.83 47921.25 2018-05-24 10:36:58.000 144 21240.69 258.30 42955.79 47921.22 2018-05-24 10:36:59.000 144 21240.58 258.38 42955.78 47921.18 2018-05-24 10:37:00.000 144 21240.46 258.51 42955.75 47921.14 2018-05-24 10:37:01.000 144 21240.50 258.56 42955.70 47921.06 2018-05-24 10:37:02.000 144 21240.49 258.61 42955.60 47921.02 2018-05-24 10:37:03.000 144 21240.39 258.65 42955.55 47920.89 2018-05-24 10:37:04.000 144 21240.37 258.72 42955.53 47920.90 2018-05-24 10:37:05.000 144 21240.34 258.74 42955.51 47920.83 2018-05-24 10:37:06.000 144 21240.37 258.74 42955.48 47920.78 2018-05-24 10:37:07.000 144 21240.36 258.77 42955.49 47920.78 2018-05-24 10:37:08.000 144 21240.41 258.72 42955.48 47920.77 2018-05-24 10:37:09.000 144 21240.43 258.64 42955.44 47920.75 2018-05-24 10:37:10.000 144 21240.39 258.46 42955.49 47920.77 2018-05-24 10:37:11.000 144 21240.38 258.49 42955.55 47920.82 2018-05-24 10:37:12.000 144 21240.36 258.47 42955.59 47920.83 2018-05-24 10:37:13.000 144 21240.38 258.44 42955.59 47920.86 2018-05-24 10:37:14.000 144 21240.44 258.45 42955.59 47920.91 2018-05-24 10:37:15.000 144 21240.45 258.48 42955.64 47920.91 2018-05-24 10:37:16.000 144 21240.39 258.48 42955.67 47920.98 2018-05-24 10:37:17.000 144 21240.40 258.52 42955.71 47920.96 2018-05-24 10:37:18.000 144 21240.46 258.59 42955.69 47920.95 2018-05-24 10:37:19.000 144 21240.47 258.59 42955.68 47920.93 2018-05-24 10:37:20.000 144 21240.47 258.67 42955.59 47920.93 2018-05-24 10:37:21.000 144 21240.53 258.67 42955.52 47920.94 2018-05-24 10:37:22.000 144 21240.56 258.66 42955.53 47920.92 2018-05-24 10:37:23.000 144 21240.53 258.70 42955.56 47920.86 2018-05-24 10:37:24.000 144 21240.54 258.69 42955.56 47920.90 2018-05-24 10:37:25.000 144 21240.60 258.72 42955.52 47920.89 2018-05-24 10:37:26.000 144 21240.64 258.68 42955.51 47920.91 2018-05-24 10:37:27.000 144 21240.59 258.76 42955.52 47920.88 2018-05-24 10:37:28.000 144 21240.64 258.77 42955.55 47920.91 2018-05-24 10:37:29.000 144 21240.62 258.77 42955.55 47920.86 2018-05-24 10:37:30.000 144 21240.67 258.81 42955.53 47920.85 2018-05-24 10:37:31.000 144 21240.70 258.74 42955.52 47920.95 2018-05-24 10:37:32.000 144 21240.67 258.68 42955.61 47920.98 2018-05-24 10:37:33.000 144 21240.69 258.68 42955.61 47920.95 2018-05-24 10:37:34.000 144 21240.67 258.62 42955.65 47921.04 2018-05-24 10:37:35.000 144 21240.65 258.65 42955.67 47921.07 2018-05-24 10:37:36.000 144 21240.61 258.63 42955.70 47921.08 2018-05-24 10:37:37.000 144 21240.62 258.55 42955.71 47921.09 2018-05-24 10:37:38.000 144 21240.59 258.63 42955.72 47921.07 2018-05-24 10:37:39.000 144 21240.60 258.60 42955.76 47921.09 2018-05-24 10:37:40.000 144 21240.63 258.56 42955.77 47921.10 2018-05-24 10:37:41.000 144 21240.66 258.52 42955.82 47921.16 2018-05-24 10:37:42.000 144 21240.66 258.54 42955.78 47921.17 2018-05-24 10:37:43.000 144 21240.67 258.60 42955.74 47921.11 2018-05-24 10:37:44.000 144 21240.64 258.75 42955.71 47921.16 2018-05-24 10:37:45.000 144 21240.67 258.81 42955.61 47921.10 2018-05-24 10:37:46.000 144 21240.72 258.85 42955.54 47921.01 2018-05-24 10:37:47.000 144 21240.76 258.76 42955.47 47921.00 2018-05-24 10:37:48.000 144 21240.78 258.68 42955.46 47920.97 2018-05-24 10:37:49.000 144 21240.73 258.62 42955.52 47920.98 2018-05-24 10:37:50.000 144 21240.73 258.59 42955.57 47921.05 2018-05-24 10:37:51.000 144 21240.79 258.55 42955.57 47921.10 2018-05-24 10:37:52.000 144 21240.90 258.58 42955.67 47921.14 2018-05-24 10:37:53.000 144 21240.83 258.47 42955.69 47921.10 2018-05-24 10:37:54.000 144 21240.78 258.48 42955.69 47921.17 2018-05-24 10:37:55.000 144 21240.78 258.43 42955.75 47921.20 2018-05-24 10:37:56.000 144 21240.74 258.40 42955.76 47921.20 2018-05-24 10:37:57.000 144 21240.71 258.37 42955.82 47921.19 2018-05-24 10:37:58.000 144 21240.73 258.41 42955.76 47921.19 2018-05-24 10:37:59.000 144 21240.72 258.39 42955.78 47921.24 2018-05-24 10:38:00.000 144 21240.73 258.38 42955.71 47921.17 2018-05-24 10:38:01.000 144 21240.67 258.40 42955.75 47921.21 2018-05-24 10:38:02.000 144 21240.66 258.43 42955.78 47921.17 2018-05-24 10:38:03.000 144 21240.67 258.50 42955.82 47921.15 2018-05-24 10:38:04.000 144 21240.58 258.48 42955.82 47921.17 2018-05-24 10:38:05.000 144 21240.64 258.51 42955.76 47921.13 2018-05-24 10:38:06.000 144 21240.45 258.56 42955.75 47921.12 2018-05-24 10:38:07.000 144 21240.46 258.56 42955.78 47921.09 2018-05-24 10:38:08.000 144 21240.40 258.51 42955.76 47921.08 2018-05-24 10:38:09.000 144 21240.39 258.51 42955.78 47921.06 2018-05-24 10:38:10.000 144 21240.44 258.52 42955.80 47921.06 2018-05-24 10:38:11.000 144 21240.40 258.56 42955.86 47921.05 2018-05-24 10:38:12.000 144 21240.44 258.64 42955.80 47921.06 2018-05-24 10:38:13.000 144 21240.46 258.68 42955.78 47921.06 2018-05-24 10:38:14.000 144 21240.41 258.62 42955.82 47921.06 2018-05-24 10:38:15.000 144 21240.41 258.56 42955.80 47921.05 2018-05-24 10:38:16.000 144 21240.41 258.55 42955.80 47921.04 2018-05-24 10:38:17.000 144 21240.38 258.53 42955.79 47921.14 2018-05-24 10:38:18.000 144 21240.43 258.55 42955.76 47921.08 2018-05-24 10:38:19.000 144 21240.50 258.56 42955.82 47921.15 2018-05-24 10:38:20.000 144 21240.58 258.56 42955.91 47921.17 2018-05-24 10:38:21.000 144 21240.63 258.60 42955.93 47921.20 2018-05-24 10:38:22.000 144 21240.68 258.53 42955.95 47921.24 2018-05-24 10:38:23.000 144 21240.79 258.43 42955.99 47921.26 2018-05-24 10:38:24.000 144 21240.79 258.45 42955.90 47921.29 2018-05-24 10:38:25.000 144 21240.90 258.41 42955.90 47921.36 2018-05-24 10:38:26.000 144 21240.91 258.38 42955.87 47921.30 2018-05-24 10:38:27.000 144 21240.93 258.40 42955.87 47921.38 2018-05-24 10:38:28.000 144 21240.99 258.39 42955.86 47921.42 2018-05-24 10:38:29.000 144 21241.04 258.37 42955.90 47921.42 2018-05-24 10:38:30.000 144 21241.07 258.28 42955.88 47921.43 2018-05-24 10:38:31.000 144 21241.08 258.20 42955.96 47921.42 2018-05-24 10:38:32.000 144 21241.05 258.15 42955.98 47921.47 2018-05-24 10:38:33.000 144 21241.10 258.12 42955.98 47921.50 2018-05-24 10:38:34.000 144 21241.10 258.18 42956.03 47921.53 2018-05-24 10:38:35.000 144 21241.08 258.21 42956.09 47921.55 2018-05-24 10:38:36.000 144 21241.20 258.17 42956.10 47921.63 2018-05-24 10:38:37.000 144 21241.16 258.10 42956.12 47921.61 2018-05-24 10:38:38.000 144 21241.20 258.09 42956.09 47921.66 2018-05-24 10:38:39.000 144 21241.24 258.11 42956.08 47921.62 2018-05-24 10:38:40.000 144 21241.30 258.10 42956.05 47921.71 2018-05-24 10:38:41.000 144 21241.30 258.05 42956.09 47921.72 2018-05-24 10:38:42.000 144 21241.32 258.10 42956.08 47921.74 2018-05-24 10:38:43.000 144 21241.34 258.04 42956.12 47921.76 2018-05-24 10:38:44.000 144 21241.28 258.02 42956.17 47921.75 2018-05-24 10:38:45.000 144 21241.25 257.94 42956.22 47921.76 2018-05-24 10:38:46.000 144 21241.26 257.92 42956.18 47921.80 2018-05-24 10:38:47.000 144 21241.30 257.98 42956.20 47921.85 2018-05-24 10:38:48.000 144 21241.21 257.93 42956.20 47921.77 2018-05-24 10:38:49.000 144 21241.18 257.93 42956.21 47921.80 2018-05-24 10:38:50.000 144 21241.18 257.94 42956.22 47921.76 2018-05-24 10:38:51.000 144 21241.18 257.93 42956.22 47921.72 2018-05-24 10:38:52.000 144 21241.14 257.95 42956.22 47921.72 2018-05-24 10:38:53.000 144 21241.05 257.95 42956.24 47921.73 2018-05-24 10:38:54.000 144 21240.99 257.90 42956.20 47921.67 2018-05-24 10:38:55.000 144 21241.02 257.87 42956.19 47921.69 2018-05-24 10:38:56.000 144 21241.00 257.87 42956.21 47921.73 2018-05-24 10:38:57.000 144 21241.03 257.86 42956.20 47921.64 2018-05-24 10:38:58.000 144 21241.00 257.78 42956.20 47921.72 2018-05-24 10:38:59.000 144 21240.96 257.73 42956.19 47921.69 2018-05-24 10:39:00.000 144 21240.94 257.75 42956.22 47921.70 2018-05-24 10:39:01.000 144 21241.03 257.70 42956.26 47921.75 2018-05-24 10:39:02.000 144 21241.02 257.69 42956.26 47921.73 2018-05-24 10:39:03.000 144 21241.02 257.73 42956.26 47921.71 2018-05-24 10:39:04.000 144 21241.04 257.69 42956.26 47921.75 2018-05-24 10:39:05.000 144 21241.05 257.65 42956.29 47921.72 2018-05-24 10:39:06.000 144 21241.07 257.72 42956.25 47921.71 2018-05-24 10:39:07.000 144 21241.04 257.69 42956.23 47921.77 2018-05-24 10:39:08.000 144 21241.06 257.66 42956.30 47921.79 2018-05-24 10:39:09.000 144 21241.11 257.65 42956.26 47921.75 2018-05-24 10:39:10.000 144 21241.11 257.67 42956.26 47921.81 2018-05-24 10:39:11.000 144 21241.09 257.66 42956.30 47921.81 2018-05-24 10:39:12.000 144 21241.17 257.67 42956.28 47921.81 2018-05-24 10:39:13.000 144 21241.22 257.63 42956.23 47921.82 2018-05-24 10:39:14.000 144 21241.25 257.63 42956.30 47921.84 2018-05-24 10:39:15.000 144 21241.28 257.71 42956.26 47921.82 2018-05-24 10:39:16.000 144 21241.27 257.65 42956.31 47921.85 2018-05-24 10:39:17.000 144 21241.23 257.61 42956.30 47921.81 2018-05-24 10:39:18.000 144 21241.23 257.63 42956.28 47921.83 2018-05-24 10:39:19.000 144 21241.23 257.65 42956.29 47921.85 2018-05-24 10:39:20.000 144 21241.30 257.67 42956.25 47921.80 2018-05-24 10:39:21.000 144 21241.18 257.71 42956.20 47921.82 2018-05-24 10:39:22.000 144 21241.17 257.67 42956.20 47921.82 2018-05-24 10:39:23.000 144 21241.18 257.66 42956.22 47921.81 2018-05-24 10:39:24.000 144 21241.19 257.64 42956.20 47921.83 2018-05-24 10:39:25.000 144 21241.19 257.77 42956.15 47921.78 2018-05-24 10:39:26.000 144 21241.15 257.83 42956.18 47921.79 2018-05-24 10:39:27.000 144 21241.19 257.79 42956.20 47921.77 2018-05-24 10:39:28.000 144 21241.12 257.82 42956.18 47921.80 2018-05-24 10:39:29.000 144 21241.13 257.98 42956.22 47921.78 2018-05-24 10:39:30.000 144 21241.18 257.97 42956.19 47921.79 2018-05-24 10:39:31.000 144 21241.18 258.01 42956.18 47921.73 2018-05-24 10:39:32.000 144 21241.24 258.01 42956.13 47921.76 2018-05-24 10:39:33.000 144 21241.34 258.04 42956.06 47921.75 2018-05-24 10:39:34.000 144 21241.34 258.10 42956.05 47921.70 2018-05-24 10:39:35.000 144 21241.37 258.05 42956.08 47921.69 2018-05-24 10:39:36.000 144 21241.40 258.05 42956.05 47921.77 2018-05-24 10:39:37.000 144 21241.45 257.99 42956.03 47921.71 2018-05-24 10:39:38.000 144 21241.47 258.00 42956.00 47921.74 2018-05-24 10:39:39.000 144 21241.49 257.99 42956.00 47921.74 2018-05-24 10:39:40.000 144 21241.52 257.97 42955.98 47921.82 2018-05-24 10:39:41.000 144 21241.58 257.99 42955.96 47921.77 2018-05-24 10:39:42.000 144 21241.57 257.94 42956.02 47921.79 2018-05-24 10:39:43.000 144 21241.49 257.90 42956.02 47921.77 2018-05-24 10:39:44.000 144 21241.53 257.87 42956.02 47921.72 2018-05-24 10:39:45.000 144 21241.55 257.87 42956.03 47921.78 2018-05-24 10:39:46.000 144 21241.50 257.76 42956.02 47921.80 2018-05-24 10:39:47.000 144 21241.53 257.78 42955.99 47921.76 2018-05-24 10:39:48.000 144 21241.55 257.82 42955.98 47921.81 2018-05-24 10:39:49.000 144 21241.53 257.81 42955.96 47921.83 2018-05-24 10:39:50.000 144 21241.53 257.89 42955.98 47921.81 2018-05-24 10:39:51.000 144 21241.47 257.83 42955.99 47921.78 2018-05-24 10:39:52.000 144 21241.45 257.84 42956.00 47921.76 2018-05-24 10:39:53.000 144 21241.47 257.85 42955.94 47921.76 2018-05-24 10:39:54.000 144 21241.39 257.88 42955.97 47921.72 2018-05-24 10:39:55.000 144 21241.35 257.83 42955.93 47921.71 2018-05-24 10:39:56.000 144 21241.38 257.87 42955.90 47921.69 2018-05-24 10:39:57.000 144 21241.46 257.86 42955.87 47921.65 2018-05-24 10:39:58.000 144 21241.41 257.91 42955.85 47921.67 2018-05-24 10:39:59.000 144 21241.37 257.85 42955.93 47921.70 2018-05-24 10:40:00.000 144 21241.45 257.85 42955.88 47921.65 2018-05-24 10:40:01.000 144 21241.41 257.82 42955.90 47921.64 2018-05-24 10:40:02.000 144 21241.38 257.93 42955.92 47921.65 2018-05-24 10:40:03.000 144 21241.38 257.88 42955.92 47921.56 2018-05-24 10:40:04.000 144 21241.43 257.96 42955.90 47921.61 2018-05-24 10:40:05.000 144 21241.42 258.01 42955.85 47921.62 2018-05-24 10:40:06.000 144 21241.43 258.00 42955.86 47921.54 2018-05-24 10:40:07.000 144 21241.37 257.95 42955.82 47921.54 2018-05-24 10:40:08.000 144 21241.37 257.95 42955.85 47921.56 2018-05-24 10:40:09.000 144 21241.34 257.90 42955.88 47921.55 2018-05-24 10:40:10.000 144 21241.31 257.83 42955.86 47921.59 2018-05-24 10:40:11.000 144 21241.30 257.86 42955.87 47921.57 2018-05-24 10:40:12.000 144 21241.33 257.87 42955.88 47921.57 2018-05-24 10:40:13.000 144 21241.42 257.88 42955.85 47921.56 2018-05-24 10:40:14.000 144 21241.37 257.88 42955.82 47921.57 2018-05-24 10:40:15.000 144 21241.43 257.80 42955.81 47921.53 2018-05-24 10:40:16.000 144 21241.47 257.82 42955.87 47921.58 2018-05-24 10:40:17.000 144 21241.52 257.84 42955.82 47921.54 2018-05-24 10:40:18.000 144 21241.55 257.81 42955.75 47921.58 2018-05-24 10:40:19.000 144 21241.50 257.81 42955.80 47921.59 2018-05-24 10:40:20.000 144 21241.49 257.77 42955.75 47921.60 2018-05-24 10:40:21.000 144 21241.49 257.75 42955.70 47921.55 2018-05-24 10:40:22.000 144 21241.42 257.70 42955.70 47921.56 2018-05-24 10:40:23.000 144 21241.40 257.75 42955.73 47921.47 2018-05-24 10:40:24.000 144 21241.42 257.65 42955.73 47921.50 2018-05-24 10:40:25.000 144 21241.35 257.68 42955.75 47921.48 2018-05-24 10:40:26.000 144 21241.32 257.64 42955.83 47921.45 2018-05-24 10:40:27.000 144 21241.37 257.68 42955.67 47921.43 2018-05-24 10:40:28.000 144 21241.37 257.66 42955.66 47921.42 2018-05-24 10:40:29.000 144 21241.31 257.64 42955.69 47921.37 2018-05-24 10:40:30.000 144 21241.35 257.64 42955.71 47921.40 2018-05-24 10:40:31.000 144 21241.30 257.65 42955.76 47921.43 2018-05-24 10:40:32.000 144 21241.24 257.62 42955.78 47921.42 2018-05-24 10:40:33.000 144 21241.33 257.63 42955.75 47921.42 2018-05-24 10:40:34.000 144 21241.34 257.56 42955.77 47921.42 2018-05-24 10:40:35.000 144 21241.38 257.61 42955.71 47921.41 2018-05-24 10:40:36.000 144 21241.35 257.61 42955.71 47921.44 2018-05-24 10:40:37.000 144 21241.34 257.59 42955.73 47921.39 2018-05-24 10:40:38.000 144 21241.29 257.51 42955.77 47921.45 2018-05-24 10:40:39.000 144 21241.32 257.50 42955.82 47921.43 2018-05-24 10:40:40.000 144 21241.23 257.52 42955.87 47921.46 2018-05-24 10:40:41.000 144 21241.18 257.54 42955.88 47921.47 2018-05-24 10:40:42.000 144 21241.18 257.58 42955.88 47921.47 2018-05-24 10:40:43.000 144 21241.20 257.51 42955.88 47921.48 2018-05-24 10:40:44.000 144 21241.16 257.51 42955.87 47921.45 2018-05-24 10:40:45.000 144 21241.15 257.55 42955.86 47921.49 2018-05-24 10:40:46.000 144 21241.13 257.62 42955.87 47921.47 2018-05-24 10:40:47.000 144 21241.16 257.71 42955.88 47921.51 2018-05-24 10:40:48.000 144 21241.20 257.70 42955.90 47921.47 2018-05-24 10:40:49.000 144 21241.24 257.80 42955.86 47921.49 2018-05-24 10:40:50.000 144 21241.29 257.79 42955.80 47921.40 2018-05-24 10:40:51.000 144 21241.28 257.89 42955.82 47921.45 2018-05-24 10:40:52.000 144 21241.30 257.95 42955.78 47921.44 2018-05-24 10:40:53.000 144 21241.40 257.97 42955.69 47921.38 2018-05-24 10:40:54.000 144 21241.44 257.98 42955.71 47921.39 2018-05-24 10:40:55.000 144 21241.47 257.92 42955.73 47921.43 2018-05-24 10:40:56.000 144 21241.50 257.78 42955.75 47921.52 2018-05-24 10:40:57.000 144 21241.53 257.72 42955.78 47921.56 2018-05-24 10:40:58.000 144 21241.58 257.72 42955.82 47921.54 2018-05-24 10:40:59.000 144 21241.55 257.77 42955.87 47921.61 2018-05-24 10:41:00.000 144 21241.57 257.79 42955.85 47921.60 2018-05-24 10:41:01.000 144 21241.60 257.71 42955.86 47921.63 2018-05-24 10:41:02.000 144 21241.53 257.75 42955.85 47921.65 2018-05-24 10:41:03.000 144 21241.51 257.67 42955.90 47921.67 2018-05-24 10:41:04.000 144 21241.55 257.70 42955.83 47921.63 2018-05-24 10:41:05.000 144 21241.55 257.70 42955.82 47921.67 2018-05-24 10:41:06.000 144 21241.57 257.67 42955.74 47921.64 2018-05-24 10:41:07.000 144 21241.57 257.64 42955.73 47921.63 2018-05-24 10:41:08.000 144 21241.60 257.63 42955.78 47921.60 2018-05-24 10:41:09.000 144 21241.53 257.58 42955.78 47921.63 2018-05-24 10:41:10.000 144 21241.48 257.60 42955.80 47921.60 2018-05-24 10:41:11.000 144 21241.54 257.61 42955.91 47921.59 2018-05-24 10:41:12.000 144 21241.59 257.59 42955.85 47921.61 2018-05-24 10:41:13.000 144 21241.57 257.60 42955.82 47921.64 2018-05-24 10:41:14.000 144 21241.63 257.60 42955.82 47921.63 2018-05-24 10:41:15.000 144 21241.68 257.55 42955.84 47921.65 2018-05-24 10:41:16.000 144 21241.65 257.48 42955.80 47921.68 2018-05-24 10:41:17.000 144 21241.69 257.47 42955.82 47921.67 2018-05-24 10:41:18.000 144 21241.75 257.46 42955.88 47921.71 2018-05-24 10:41:19.000 144 21241.81 257.40 42955.88 47921.72 2018-05-24 10:41:20.000 144 21241.84 257.36 42955.98 47921.71 2018-05-24 10:41:21.000 144 21241.82 257.30 42955.96 47921.77 2018-05-24 10:41:22.000 144 21241.78 257.21 42955.96 47921.78 2018-05-24 10:41:23.000 144 21241.75 257.23 42955.98 47921.76 2018-05-24 10:41:24.000 144 21241.71 257.28 42955.94 47921.76 2018-05-24 10:41:25.000 144 21241.74 257.26 42955.94 47921.82 2018-05-24 10:41:26.000 144 21241.66 257.20 42955.98 47921.82 2018-05-24 10:41:27.000 144 21241.71 257.19 42955.90 47921.72 2018-05-24 10:41:28.000 144 21241.69 257.19 42955.92 47921.77 2018-05-24 10:41:29.000 144 21241.60 257.19 42955.91 47921.70 2018-05-24 10:41:30.000 144 21241.57 257.21 42955.93 47921.71 2018-05-24 10:41:31.000 144 21241.53 257.20 42955.94 47921.70 2018-05-24 10:41:32.000 144 21241.55 257.18 42955.90 47921.70 2018-05-24 10:41:33.000 144 21241.44 257.12 42955.89 47921.64 2018-05-24 10:41:34.000 144 21241.45 257.14 42955.93 47921.69 2018-05-24 10:41:35.000 144 21241.44 257.11 42955.88 47921.62 2018-05-24 10:41:36.000 144 21241.48 257.14 42955.86 47921.66 2018-05-24 10:41:37.000 144 21241.46 257.04 42955.87 47921.61 2018-05-24 10:41:38.000 144 21241.42 257.07 42955.87 47921.62 2018-05-24 10:41:39.000 144 21241.32 257.14 42955.87 47921.65 2018-05-24 10:41:40.000 144 21241.33 257.14 42955.85 47921.59 2018-05-24 10:41:41.000 144 21241.41 257.14 42955.92 47921.60 2018-05-24 10:41:42.000 144 21241.43 257.23 42955.90 47921.58 2018-05-24 10:41:43.000 144 21241.42 257.20 42955.90 47921.57 2018-05-24 10:41:44.000 144 21241.41 257.22 42955.91 47921.60 2018-05-24 10:41:45.000 144 21241.43 257.15 42955.90 47921.61 2018-05-24 10:41:46.000 144 21241.43 257.19 42955.87 47921.60 2018-05-24 10:41:47.000 144 21241.46 257.22 42955.93 47921.66 2018-05-24 10:41:48.000 144 21241.48 257.22 42955.99 47921.63 2018-05-24 10:41:49.000 144 21241.39 257.22 42956.00 47921.67 2018-05-24 10:41:50.000 144 21241.39 257.11 42956.00 47921.64 2018-05-24 10:41:51.000 144 21241.30 257.09 42955.97 47921.67 2018-05-24 10:41:52.000 144 21241.37 257.13 42956.02 47921.65 2018-05-24 10:41:53.000 144 21241.34 257.16 42956.05 47921.67 2018-05-24 10:41:54.000 144 21241.34 257.14 42956.03 47921.74 2018-05-24 10:41:55.000 144 21241.43 257.10 42956.06 47921.71 2018-05-24 10:41:56.000 144 21241.55 257.14 42956.03 47921.75 2018-05-24 10:41:57.000 144 21241.54 257.10 42956.03 47921.74 2018-05-24 10:41:58.000 144 21241.56 257.18 42956.06 47921.77 2018-05-24 10:41:59.000 144 21241.65 257.19 42956.05 47921.76 2018-05-24 10:42:00.000 144 21241.64 257.21 42955.96 47921.78 2018-05-24 10:42:01.000 144 21241.64 257.32 42955.98 47921.81 2018-05-24 10:42:02.000 144 21241.72 257.30 42955.96 47921.85 2018-05-24 10:42:03.000 144 21241.75 257.27 42956.00 47921.86 2018-05-24 10:42:04.000 144 21241.78 257.28 42956.00 47921.87 2018-05-24 10:42:05.000 144 21241.82 257.30 42956.03 47921.90 2018-05-24 10:42:06.000 144 21241.85 257.32 42956.02 47921.89 2018-05-24 10:42:07.000 144 21241.87 257.28 42956.00 47921.96 2018-05-24 10:42:08.000 144 21241.91 257.24 42956.02 47921.91 2018-05-24 10:42:09.000 144 21241.86 257.12 42956.07 47921.99 2018-05-24 10:42:10.000 144 21241.89 257.13 42956.04 47921.95 2018-05-24 10:42:11.000 144 21241.82 257.19 42956.02 47921.97 2018-05-24 10:42:12.000 144 21241.83 257.11 42956.06 47921.99 2018-05-24 10:42:13.000 144 21241.85 257.08 42956.08 47921.97 2018-05-24 10:42:14.000 144 21241.83 257.06 42956.09 47922.03 2018-05-24 10:42:15.000 144 21241.84 257.02 42956.14 47921.99 2018-05-24 10:42:16.000 144 21241.85 256.98 42956.13 47922.00 2018-05-24 10:42:17.000 144 21241.89 256.90 42956.12 47922.03 2018-05-24 10:42:18.000 144 21241.81 256.81 42956.17 47922.00 2018-05-24 10:42:19.000 144 21241.81 256.84 42956.17 47921.97 2018-05-24 10:42:20.000 144 21241.81 256.81 42956.14 47922.02 2018-05-24 10:42:21.000 144 21241.80 256.77 42956.12 47921.96 2018-05-24 10:42:22.000 144 21241.75 256.81 42956.13 47921.93 2018-05-24 10:42:23.000 144 21241.73 256.84 42956.10 47921.97 2018-05-24 10:42:24.000 144 21241.71 256.87 42956.09 47921.91 2018-05-24 10:42:25.000 144 21241.73 256.90 42956.03 47921.91 2018-05-24 10:42:26.000 144 21241.72 256.80 42956.03 47921.91 2018-05-24 10:42:27.000 144 21241.79 256.68 42956.06 47921.86 2018-05-24 10:42:28.000 144 21241.85 256.71 42956.05 47921.88 2018-05-24 10:42:29.000 144 21241.88 256.67 42956.02 47921.85 2018-05-24 10:42:30.000 144 21241.91 256.63 42955.98 47921.91 2018-05-24 10:42:31.000 144 21241.97 256.66 42955.98 47921.94 2018-05-24 10:42:32.000 144 21241.97 256.65 42955.96 47921.93 2018-05-24 10:42:33.000 144 21241.98 256.63 42956.03 47921.97 2018-05-24 10:42:34.000 144 21242.02 256.62 42955.97 47921.91 2018-05-24 10:42:35.000 144 21242.06 256.59 42955.95 47921.93 2018-05-24 10:42:36.000 144 21242.10 256.53 42956.00 47921.97 2018-05-24 10:42:37.000 144 21242.11 256.58 42955.94 47921.96 2018-05-24 10:42:38.000 144 21242.12 256.57 42955.99 47921.96 2018-05-24 10:42:39.000 144 21242.14 256.55 42956.00 47922.03 2018-05-24 10:42:40.000 144 21242.14 256.47 42955.96 47922.01 2018-05-24 10:42:41.000 144 21242.06 256.50 42955.99 47921.98 2018-05-24 10:42:42.000 144 21242.10 256.48 42956.01 47922.05 2018-05-24 10:42:43.000 144 21242.14 256.44 42956.03 47922.05 2018-05-24 10:42:44.000 144 21242.14 256.44 42956.02 47922.09 2018-05-24 10:42:45.000 144 21242.15 256.48 42956.13 47922.04 2018-05-24 10:42:46.000 144 21242.15 256.41 42956.14 47922.14 2018-05-24 10:42:47.000 144 21242.07 256.42 42956.10 47922.07 2018-05-24 10:42:48.000 144 21242.06 256.41 42956.05 47922.13 2018-05-24 10:42:49.000 144 21242.07 256.41 42956.09 47922.08 2018-05-24 10:42:50.000 144 21242.06 256.34 42956.08 47922.12 2018-05-24 10:42:51.000 144 21241.97 256.35 42956.13 47922.10 2018-05-24 10:42:52.000 144 21241.97 256.30 42956.11 47922.09 2018-05-24 10:42:53.000 144 21242.02 256.33 42956.09 47922.12 2018-05-24 10:42:54.000 144 21241.98 256.30 42956.13 47922.04 2018-05-24 10:42:55.000 144 21241.94 256.29 42956.08 47922.01 2018-05-24 10:42:56.000 144 21241.92 256.27 42956.04 47922.02 2018-05-24 10:42:57.000 144 21241.88 256.30 42956.03 47922.02 2018-05-24 10:42:58.000 144 21241.89 256.36 42956.02 47921.97 2018-05-24 10:42:59.000 144 21241.84 256.42 42956.02 47921.98 2018-05-24 10:43:00.000 144 21241.80 256.51 42955.97 47921.88 2018-05-24 10:43:01.000 144 21241.79 256.45 42955.91 47921.81 2018-05-24 10:43:02.000 144 21241.82 256.49 42955.86 47921.79 2018-05-24 10:43:03.000 144 21241.88 256.53 42955.79 47921.76 2018-05-24 10:43:04.000 144 21241.82 256.50 42955.87 47921.76 2018-05-24 10:43:05.000 144 21241.89 256.50 42955.82 47921.77 2018-05-24 10:43:06.000 144 21241.88 256.58 42955.80 47921.80 2018-05-24 10:43:07.000 144 21241.85 256.58 42955.85 47921.83 2018-05-24 10:43:08.000 144 21241.82 256.65 42955.88 47921.80 2018-05-24 10:43:09.000 144 21241.83 256.71 42955.88 47921.83 2018-05-24 10:43:10.000 144 21241.87 256.64 42955.88 47921.81 2018-05-24 10:43:11.000 144 21241.96 256.60 42955.91 47921.78 2018-05-24 10:43:12.000 144 21241.94 256.67 42955.90 47921.78 2018-05-24 10:43:13.000 144 21242.01 256.60 42955.94 47921.80 2018-05-24 10:43:14.000 144 21242.07 256.54 42955.97 47921.91 2018-05-24 10:43:15.000 144 21242.12 256.43 42955.99 47921.94 2018-05-24 10:43:16.000 144 21242.19 256.48 42955.96 47922.01 2018-05-24 10:43:17.000 144 21242.26 256.50 42955.94 47921.99 2018-05-24 10:43:18.000 144 21242.25 256.45 42955.90 47922.01 2018-05-24 10:43:19.000 144 21242.28 256.51 42955.90 47922.03 2018-05-24 10:43:20.000 144 21242.38 256.53 42955.94 47922.01 2018-05-24 10:43:21.000 144 21242.39 256.41 42955.93 47922.07 2018-05-24 10:43:22.000 144 21242.40 256.36 42955.94 47922.12 2018-05-24 10:43:23.000 144 21242.45 256.32 42955.95 47922.16 2018-05-24 10:43:24.000 144 21242.57 256.28 42956.06 47922.18 2018-05-24 10:43:25.000 144 21242.58 256.28 42956.05 47922.25 2018-05-24 10:43:26.000 144 21242.64 256.21 42956.09 47922.26 2018-05-24 10:43:27.000 144 21242.65 256.25 42956.06 47922.29 2018-05-24 10:43:28.000 144 21242.71 256.34 42956.09 47922.35 2018-05-24 10:43:29.000 144 21242.71 256.24 42956.10 47922.34 2018-05-24 10:43:30.000 144 21242.64 256.15 42956.16 47922.33 2018-05-24 10:43:31.000 144 21242.62 256.21 42956.17 47922.38 2018-05-24 10:43:32.000 144 21242.70 256.23 42956.22 47922.36 2018-05-24 10:43:33.000 144 21242.63 256.22 42956.27 47922.45 2018-05-24 10:43:34.000 144 21242.56 256.19 42956.22 47922.37 2018-05-24 10:43:35.000 144 21242.56 256.18 42956.22 47922.36 2018-05-24 10:43:36.000 144 21242.53 256.19 42956.21 47922.36 2018-05-24 10:43:37.000 144 21242.48 256.22 42956.13 47922.32 2018-05-24 10:43:38.000 144 21242.43 256.16 42956.12 47922.37 2018-05-24 10:43:39.000 144 21242.39 256.12 42956.18 47922.32 2018-05-24 10:43:40.000 144 21242.39 256.00 42956.18 47922.34 2018-05-24 10:43:41.000 144 21242.43 256.02 42956.19 47922.34 2018-05-24 10:43:42.000 144 21242.42 255.96 42956.25 47922.35 2018-05-24 10:43:43.000 144 21242.33 255.97 42956.32 47922.32 2018-05-24 10:43:44.000 144 21242.28 255.90 42956.26 47922.35 2018-05-24 10:43:45.000 144 21242.27 255.84 42956.20 47922.34 2018-05-24 10:43:46.000 144 21242.24 255.81 42956.22 47922.32 2018-05-24 10:43:47.000 144 21242.23 255.77 42956.26 47922.34 2018-05-24 10:43:48.000 144 21242.21 255.70 42956.32 47922.32 2018-05-24 10:43:49.000 144 21242.12 255.77 42956.29 47922.36 2018-05-24 10:43:50.000 144 21242.12 255.73 42956.31 47922.27 2018-05-24 10:43:51.000 144 21242.14 255.71 42956.32 47922.31 2018-05-24 10:43:52.000 144 21242.07 255.71 42956.31 47922.31 2018-05-24 10:43:53.000 144 21242.04 255.71 42956.35 47922.29 2018-05-24 10:43:54.000 144 21242.05 255.72 42956.34 47922.26 2018-05-24 10:43:55.000 144 21242.00 255.78 42956.36 47922.29 2018-05-24 10:43:56.000 144 21241.98 255.81 42956.35 47922.34 2018-05-24 10:43:57.000 144 21241.98 255.80 42956.34 47922.24 2018-05-24 10:43:58.000 144 21241.95 255.89 42956.37 47922.25 2018-05-24 10:43:59.000 144 21241.95 255.92 42956.33 47922.20 2018-05-24 10:44:00.000 144 21241.90 255.99 42956.20 47922.22 2018-05-24 10:44:01.000 144 21241.98 256.08 42956.26 47922.19 2018-05-24 10:44:02.000 144 21242.01 256.11 42956.17 47922.20 2018-05-24 10:44:03.000 144 21242.01 256.18 42956.22 47922.17 2018-05-24 10:44:04.000 144 21242.04 256.24 42956.19 47922.13 2018-05-24 10:44:05.000 144 21242.08 256.18 42956.13 47922.18 2018-05-24 10:44:06.000 144 21242.20 256.21 42956.12 47922.20 2018-05-24 10:44:07.000 144 21242.28 256.19 42956.13 47922.20 2018-05-24 10:44:08.000 144 21242.29 256.17 42956.14 47922.20 2018-05-24 10:44:09.000 144 21242.37 256.10 42956.15 47922.28 2018-05-24 10:44:10.000 144 21242.45 256.16 42956.22 47922.35 2018-05-24 10:44:11.000 144 21242.55 256.16 42956.14 47922.30 2018-05-24 10:44:12.000 144 21242.55 256.17 42956.10 47922.39 2018-05-24 10:44:13.000 144 21242.63 256.22 42956.13 47922.35 2018-05-24 10:44:14.000 144 21242.58 256.31 42956.10 47922.40 2018-05-24 10:44:15.000 144 21242.60 256.36 42956.04 47922.35 2018-05-24 10:44:16.000 144 21242.65 256.27 42956.09 47922.42 2018-05-24 10:44:17.000 144 21242.61 256.33 42956.08 47922.39 2018-05-24 10:44:18.000 144 21242.61 256.22 42956.08 47922.36 2018-05-24 10:44:19.000 144 21242.61 256.24 42956.09 47922.32 2018-05-24 10:44:20.000 144 21242.58 256.28 42956.05 47922.33 2018-05-24 10:44:21.000 144 21242.51 256.27 42956.07 47922.30 2018-05-24 10:44:22.000 144 21242.48 256.12 42956.08 47922.29 2018-05-24 10:44:23.000 144 21242.45 256.08 42956.04 47922.24 2018-05-24 10:44:24.000 144 21242.39 256.13 42956.01 47922.25 2018-05-24 10:44:25.000 144 21242.40 256.05 42956.04 47922.25 2018-05-24 10:44:26.000 144 21242.38 256.09 42956.03 47922.19 2018-05-24 10:44:27.000 144 21242.41 256.09 42956.00 47922.15 2018-05-24 10:44:28.000 144 21242.47 256.14 42955.98 47922.21 2018-05-24 10:44:29.000 144 21242.43 256.15 42956.02 47922.21 2018-05-24 10:44:30.000 144 21242.46 256.19 42956.02 47922.21 2018-05-24 10:44:31.000 144 21242.45 256.23 42956.06 47922.23 2018-05-24 10:44:32.000 144 21242.46 256.25 42956.08 47922.22 2018-05-24 10:44:33.000 144 21242.44 256.34 42956.05 47922.21 2018-05-24 10:44:34.000 144 21242.48 256.29 42956.02 47922.22 2018-05-24 10:44:35.000 144 21242.48 256.25 42956.00 47922.18 2018-05-24 10:44:36.000 144 21242.40 256.29 42955.99 47922.16 2018-05-24 10:44:37.000 144 21242.31 256.23 42955.99 47922.13 2018-05-24 10:44:38.000 144 21242.25 256.20 42956.00 47922.08 2018-05-24 10:44:39.000 144 21242.28 256.17 42956.00 47922.09 2018-05-24 10:44:40.000 144 21242.39 256.20 42955.98 47922.12 2018-05-24 10:44:41.000 144 21242.40 256.10 42955.91 47922.09 2018-05-24 10:44:42.000 144 21242.46 256.06 42956.02 47922.12 2018-05-24 10:44:43.000 144 21242.45 256.06 42956.01 47922.19 2018-05-24 10:44:44.000 144 21242.46 256.02 42956.09 47922.19 2018-05-24 10:44:45.000 144 21242.51 255.91 42956.16 47922.27 2018-05-24 10:44:46.000 144 21242.48 255.95 42956.11 47922.27 2018-05-24 10:44:47.000 144 21242.45 255.94 42956.15 47922.33 2018-05-24 10:44:48.000 144 21242.42 255.98 42956.23 47922.31 2018-05-24 10:44:49.000 144 21242.35 255.97 42956.20 47922.34 2018-05-24 10:44:50.000 144 21242.39 255.80 42956.25 47922.30 2018-05-24 10:44:51.000 144 21242.32 255.78 42956.26 47922.38 2018-05-24 10:44:52.000 144 21242.33 255.84 42956.28 47922.40 2018-05-24 10:44:53.000 144 21242.32 255.82 42956.22 47922.35 2018-05-24 10:44:54.000 144 21242.24 255.82 42956.34 47922.35 2018-05-24 10:44:55.000 144 21242.16 255.83 42956.36 47922.34 2018-05-24 10:44:56.000 144 21242.15 255.83 42956.26 47922.30 2018-05-24 10:44:57.000 144 21242.19 255.91 42956.28 47922.27 2018-05-24 10:44:58.000 144 21242.16 255.97 42956.26 47922.25 2018-05-24 10:44:59.000 144 21242.22 256.02 42956.18 47922.18 2018-05-24 10:45:00.000 144 21242.25 256.04 42956.20 47922.21 2018-05-24 10:45:01.000 144 21242.31 256.08 42956.17 47922.20 2018-05-24 10:45:02.000 144 21242.37 256.18 42956.08 47922.22 2018-05-24 10:45:03.000 144 21242.52 256.25 42956.10 47922.29 2018-05-24 10:45:04.000 144 21242.67 256.30 42956.10 47922.29 2018-05-24 10:45:05.000 144 21242.76 256.30 42956.08 47922.33 2018-05-24 10:45:06.000 144 21242.86 256.30 42956.10 47922.39 2018-05-24 10:45:07.000 144 21242.90 256.25 42956.16 47922.42 2018-05-24 10:45:08.000 144 21243.00 256.18 42956.10 47922.50 2018-05-24 10:45:09.000 144 21243.01 256.16 42956.13 47922.52 2018-05-24 10:45:10.000 144 21242.99 256.12 42956.20 47922.58 2018-05-24 10:45:11.000 144 21242.94 256.05 42956.20 47922.59 2018-05-24 10:45:12.000 144 21242.91 256.04 42956.19 47922.61 2018-05-24 10:45:13.000 144 21242.88 256.07 42956.24 47922.56 2018-05-24 10:45:14.000 144 21242.81 256.02 42956.22 47922.65 2018-05-24 10:45:15.000 144 21242.82 255.98 42956.30 47922.58 2018-05-24 10:45:16.000 144 21242.76 255.96 42956.31 47922.60 2018-05-24 10:45:17.000 144 21242.65 256.05 42956.31 47922.49 2018-05-24 10:45:18.000 144 21242.57 255.98 42956.31 47922.54 2018-05-24 10:45:19.000 144 21242.47 255.96 42956.31 47922.51 2018-05-24 10:45:20.000 144 21242.48 255.97 42956.31 47922.44 2018-05-24 10:45:21.000 144 21242.50 256.02 42956.31 47922.41 2018-05-24 10:45:22.000 144 21242.49 255.99 42956.29 47922.45 2018-05-24 10:45:23.000 144 21242.51 256.02 42956.29 47922.40 2018-05-24 10:45:24.000 144 21242.50 256.04 42956.29 47922.44 2018-05-24 10:45:25.000 144 21242.49 255.96 42956.32 47922.47 2018-05-24 10:45:26.000 144 21242.54 256.12 42956.31 47922.44 2018-05-24 10:45:27.000 144 21242.61 256.11 42956.27 47922.48 2018-05-24 10:45:28.000 144 21242.67 256.20 42956.26 47922.43 2018-05-24 10:45:29.000 144 21242.70 256.28 42956.20 47922.43 2018-05-24 10:45:30.000 144 21242.65 256.33 42956.14 47922.38 2018-05-24 10:45:31.000 144 21242.62 256.29 42956.10 47922.36 2018-05-24 10:45:32.000 144 21242.69 256.28 42956.07 47922.36 2018-05-24 10:45:33.000 144 21242.71 256.33 42956.11 47922.36 2018-05-24 10:45:34.000 144 21242.73 256.36 42956.08 47922.38 2018-05-24 10:45:35.000 144 21242.72 256.24 42956.08 47922.41 2018-05-24 10:45:36.000 144 21242.76 256.32 42956.05 47922.33 2018-05-24 10:45:37.000 144 21242.73 256.32 42956.00 47922.40 2018-05-24 10:45:38.000 144 21242.67 256.20 42956.06 47922.40 2018-05-24 10:45:39.000 144 21242.73 256.23 42956.07 47922.33 2018-05-24 10:45:40.000 144 21242.74 256.19 42956.05 47922.33 2018-05-24 10:45:41.000 144 21242.64 256.21 42955.98 47922.31 2018-05-24 10:45:42.000 144 21242.72 256.21 42955.99 47922.31 2018-05-24 10:45:43.000 144 21242.69 256.12 42956.00 47922.27 2018-05-24 10:45:44.000 144 21242.65 256.18 42955.99 47922.28 2018-05-24 10:45:45.000 144 21242.74 256.18 42955.94 47922.23 2018-05-24 10:45:46.000 144 21242.81 256.13 42955.93 47922.26 2018-05-24 10:45:47.000 144 21242.77 256.17 42955.98 47922.23 2018-05-24 10:45:48.000 144 21242.80 256.19 42955.96 47922.30 2018-05-24 10:45:49.000 144 21242.82 256.23 42955.94 47922.26 2018-05-24 10:45:50.000 144 21242.84 256.20 42955.98 47922.30 2018-05-24 10:45:51.000 144 21242.77 256.21 42955.99 47922.32 2018-05-24 10:45:52.000 144 21242.80 256.16 42956.05 47922.37 2018-05-24 10:45:53.000 144 21242.77 256.14 42956.05 47922.36 2018-05-24 10:45:54.000 144 21242.72 256.10 42956.04 47922.37 2018-05-24 10:45:55.000 144 21242.67 256.09 42956.05 47922.38 2018-05-24 10:45:56.000 144 21242.66 256.07 42956.07 47922.36 2018-05-24 10:45:57.000 144 21242.56 256.08 42956.12 47922.36 2018-05-24 10:45:58.000 144 21242.55 256.11 42956.14 47922.32 2018-05-24 10:45:59.000 144 21242.57 256.11 42956.08 47922.34 2018-05-24 10:46:00.000 144 21242.50 256.15 42956.09 47922.25 2018-05-24 10:46:01.000 144 21242.45 256.08 42956.05 47922.27 2018-05-24 10:46:02.000 144 21242.42 256.02 42956.07 47922.23 2018-05-24 10:46:03.000 144 21242.44 256.14 42956.08 47922.22 2018-05-24 10:46:04.000 144 21242.50 256.12 42956.09 47922.28 2018-05-24 10:46:05.000 144 21242.45 256.16 42956.10 47922.24 2018-05-24 10:46:06.000 144 21242.45 256.30 42956.05 47922.27 2018-05-24 10:46:07.000 144 21242.46 256.37 42956.03 47922.21 2018-05-24 10:46:08.000 144 21242.40 256.36 42955.92 47922.16 2018-05-24 10:46:09.000 144 21242.52 256.37 42955.91 47922.16 2018-05-24 10:46:10.000 144 21242.60 256.37 42955.96 47922.17 2018-05-24 10:46:11.000 144 21242.64 256.34 42955.98 47922.20 2018-05-24 10:46:12.000 144 21242.74 256.25 42955.98 47922.20 2018-05-24 10:46:13.000 144 21242.72 256.20 42955.96 47922.24 2018-05-24 10:46:14.000 144 21242.75 256.21 42955.99 47922.26 2018-05-24 10:46:15.000 144 21242.75 256.31 42956.03 47922.34 2018-05-24 10:46:16.000 144 21242.73 256.25 42956.05 47922.30 2018-05-24 10:46:17.000 144 21242.77 256.25 42956.00 47922.38 2018-05-24 10:46:18.000 144 21242.76 256.17 42956.00 47922.35 2018-05-24 10:46:19.000 144 21242.79 256.16 42956.05 47922.39 2018-05-24 10:46:20.000 144 21242.75 256.17 42956.09 47922.37 2018-05-24 10:46:21.000 144 21242.74 256.11 42956.12 47922.37 2018-05-24 10:46:22.000 144 21242.74 256.09 42956.21 47922.42 2018-05-24 10:46:23.000 144 21242.74 255.95 42956.23 47922.40 2018-05-24 10:46:24.000 144 21242.72 255.90 42956.24 47922.44 2018-05-24 10:46:25.000 144 21242.68 255.94 42956.18 47922.43 2018-05-24 10:46:26.000 144 21242.77 255.92 42956.27 47922.45 2018-05-24 10:46:27.000 144 21242.75 255.86 42956.28 47922.51 2018-05-24 10:46:28.000 144 21242.78 255.87 42956.27 47922.48 2018-05-24 10:46:29.000 144 21242.87 255.85 42956.27 47922.57 2018-05-24 10:46:30.000 144 21242.89 255.85 42956.26 47922.56 2018-05-24 10:46:31.000 144 21242.87 255.81 42956.28 47922.55 2018-05-24 10:46:32.000 144 21242.82 255.76 42956.29 47922.60 2018-05-24 10:46:33.000 144 21242.88 255.82 42956.31 47922.62 2018-05-24 10:46:34.000 144 21242.88 255.81 42956.28 47922.65 2018-05-24 10:46:35.000 144 21242.87 255.84 42956.30 47922.67 2018-05-24 10:46:36.000 144 21242.94 255.80 42956.34 47922.66 2018-05-24 10:46:37.000 144 21242.96 255.79 42956.34 47922.69 2018-05-24 10:46:38.000 144 21243.03 255.74 42956.36 47922.65 2018-05-24 10:46:39.000 144 21243.03 255.68 42956.34 47922.67 2018-05-24 10:46:40.000 144 21243.02 255.61 42956.34 47922.71 2018-05-24 10:46:41.000 144 21243.05 255.58 42956.32 47922.77 2018-05-24 10:46:42.000 144 21243.08 255.58 42956.35 47922.75 2018-05-24 10:46:43.000 144 21243.15 255.53 42956.32 47922.78 2018-05-24 10:46:44.000 144 21243.19 255.53 42956.35 47922.79 2018-05-24 10:46:45.000 144 21243.24 255.57 42956.36 47922.81 2018-05-24 10:46:46.000 144 21243.28 255.56 42956.37 47922.88 2018-05-24 10:46:47.000 144 21243.32 255.54 42956.34 47922.89 2018-05-24 10:46:48.000 144 21243.33 255.44 42956.38 47922.92 2018-05-24 10:46:49.000 144 21243.33 255.37 42956.39 47922.90 2018-05-24 10:46:50.000 144 21243.25 255.35 42956.43 47922.90 2018-05-24 10:46:51.000 144 21243.25 255.20 42956.39 47922.88 2018-05-24 10:46:52.000 144 21243.19 255.20 42956.38 47922.91 2018-05-24 10:46:53.000 144 21243.07 255.20 42956.37 47922.86 2018-05-24 10:46:54.000 144 21243.02 255.20 42956.34 47922.86 2018-05-24 10:46:55.000 144 21242.98 255.19 42956.41 47922.79 2018-05-24 10:46:56.000 144 21242.98 255.23 42956.39 47922.72 2018-05-24 10:46:57.000 144 21242.87 255.16 42956.36 47922.69 2018-05-24 10:46:58.000 144 21242.74 255.24 42956.34 47922.64 2018-05-24 10:46:59.000 144 21242.67 255.33 42956.31 47922.60 2018-05-24 10:47:00.000 144 21242.64 255.44 42956.26 47922.58 2018-05-24 10:47:01.000 144 21242.63 255.40 42956.29 47922.54 2018-05-24 10:47:02.000 144 21242.56 255.43 42956.26 47922.56 2018-05-24 10:47:03.000 144 21242.53 255.46 42956.24 47922.48 2018-05-24 10:47:04.000 144 21242.50 255.54 42956.22 47922.49 2018-05-24 10:47:05.000 144 21242.47 255.56 42956.16 47922.43 2018-05-24 10:47:06.000 144 21242.53 255.57 42956.22 47922.46 2018-05-24 10:47:07.000 144 21242.56 255.57 42956.20 47922.37 2018-05-24 10:47:08.000 144 21242.60 255.57 42956.22 47922.45 2018-05-24 10:47:09.000 144 21242.66 255.59 42956.22 47922.44 2018-05-24 10:47:10.000 144 21242.82 255.55 42956.24 47922.50 2018-05-24 10:47:11.000 144 21242.81 255.58 42956.26 47922.51 2018-05-24 10:47:12.000 144 21242.86 255.57 42956.24 47922.53 2018-05-24 10:47:13.000 144 21242.91 255.47 42956.23 47922.60 2018-05-24 10:47:14.000 144 21242.99 255.46 42956.29 47922.65 2018-05-24 10:47:15.000 144 21243.10 255.46 42956.28 47922.66 2018-05-24 10:47:16.000 144 21243.09 255.43 42956.28 47922.70 2018-05-24 10:47:17.000 144 21243.10 255.39 42956.35 47922.72 2018-05-24 10:47:18.000 144 21243.18 255.30 42956.36 47922.78 2018-05-24 10:47:19.000 144 21243.22 255.30 42956.38 47922.79 2018-05-24 10:47:20.000 144 21243.20 255.34 42956.38 47922.82 2018-05-24 10:47:21.000 144 21243.24 255.39 42956.37 47922.88 2018-05-24 10:47:22.000 144 21243.27 255.40 42956.46 47922.92 2018-05-24 10:47:23.000 144 21243.27 255.39 42956.47 47922.86 2018-05-24 10:47:24.000 144 21243.32 255.38 42956.38 47922.91 2018-05-24 10:47:25.000 144 21243.35 255.46 42956.39 47922.90 2018-05-24 10:47:26.000 144 21243.32 255.48 42956.37 47922.91 2018-05-24 10:47:27.000 144 21243.28 255.54 42956.39 47922.90 2018-05-24 10:47:28.000 144 21243.22 255.52 42956.36 47922.88 2018-05-24 10:47:29.000 144 21243.25 255.52 42956.36 47922.86 2018-05-24 10:47:30.000 144 21243.20 255.53 42956.38 47922.77 2018-05-24 10:47:31.000 144 21243.09 255.48 42956.34 47922.79 2018-05-24 10:47:32.000 144 21243.09 255.52 42956.35 47922.80 2018-05-24 10:47:33.000 144 21243.08 255.54 42956.31 47922.72 2018-05-24 10:47:34.000 144 21243.07 255.51 42956.30 47922.73 2018-05-24 10:47:35.000 144 21243.03 255.46 42956.29 47922.76 2018-05-24 10:47:36.000 144 21243.02 255.49 42956.29 47922.71 2018-05-24 10:47:37.000 144 21243.04 255.56 42956.32 47922.80 2018-05-24 10:47:38.000 144 21243.02 255.57 42956.36 47922.75 2018-05-24 10:47:39.000 144 21243.01 255.55 42956.34 47922.75 2018-05-24 10:47:40.000 144 21243.07 255.55 42956.39 47922.78 2018-05-24 10:47:41.000 144 21243.05 255.52 42956.39 47922.78 2018-05-24 10:47:42.000 144 21243.03 255.48 42956.38 47922.80 2018-05-24 10:47:43.000 144 21243.12 255.55 42956.34 47922.81 2018-05-24 10:47:44.000 144 21243.12 255.54 42956.34 47922.82 2018-05-24 10:47:45.000 144 21243.17 255.53 42956.39 47922.80 2018-05-24 10:47:46.000 144 21243.17 255.50 42956.39 47922.84 2018-05-24 10:47:47.000 144 21243.18 255.48 42956.36 47922.84 2018-05-24 10:47:48.000 144 21243.25 255.49 42956.36 47922.84 2018-05-24 10:47:49.000 144 21243.22 255.45 42956.37 47922.87 2018-05-24 10:47:50.000 144 21243.23 255.47 42956.39 47922.86 2018-05-24 10:47:51.000 144 21243.26 255.47 42956.35 47922.85 2018-05-24 10:47:52.000 144 21243.27 255.42 42956.37 47922.92 2018-05-24 10:47:53.000 144 21243.29 255.40 42956.37 47922.87 2018-05-24 10:47:54.000 144 21243.20 255.39 42956.46 47922.92 2018-05-24 10:47:55.000 144 21243.26 255.28 42956.47 47922.92 2018-05-24 10:47:56.000 144 21243.28 255.30 42956.45 47922.96 2018-05-24 10:47:57.000 144 21243.36 255.39 42956.46 47922.93 2018-05-24 10:47:58.000 144 21243.34 255.34 42956.48 47922.96 2018-05-24 10:47:59.000 144 21243.31 255.34 42956.50 47922.92 2018-05-24 10:48:00.000 144 21243.31 255.40 42956.49 47922.96 2018-05-24 10:48:01.000 144 21243.32 255.34 42956.49 47922.93 2018-05-24 10:48:02.000 144 21243.28 255.29 42956.51 47923.00 2018-05-24 10:48:03.000 144 21243.34 255.34 42956.55 47923.00 2018-05-24 10:48:04.000 144 21243.35 255.30 42956.52 47923.00 2018-05-24 10:48:05.000 144 21243.38 255.34 42956.49 47923.00 2018-05-24 10:48:06.000 144 21243.34 255.28 42956.46 47923.02 2018-05-24 10:48:07.000 144 21243.42 255.26 42956.47 47923.05 2018-05-24 10:48:08.000 144 21243.46 255.25 42956.45 47923.00 2018-05-24 10:48:09.000 144 21243.37 255.24 42956.43 47923.02 2018-05-24 10:48:10.000 144 21243.38 255.29 42956.43 47923.07 2018-05-24 10:48:11.000 144 21243.40 255.24 42956.48 47923.04 2018-05-24 10:48:12.000 144 21243.34 255.15 42956.47 47923.04 2018-05-24 10:48:13.000 144 21243.37 255.19 42956.45 47923.01 2018-05-24 10:48:14.000 144 21243.36 255.13 42956.45 47923.03 2018-05-24 10:48:15.000 144 21243.31 255.16 42956.49 47923.00 2018-05-24 10:48:16.000 144 21243.33 255.14 42956.45 47923.06 2018-05-24 10:48:17.000 144 21243.39 255.09 42956.45 47923.00 2018-05-24 10:48:18.000 144 21243.40 255.05 42956.49 47923.07 2018-05-24 10:48:19.000 144 21243.37 255.09 42956.50 47923.10 2018-05-24 10:48:20.000 144 21243.37 254.98 42956.51 47923.07 2018-05-24 10:48:21.000 144 21243.41 255.03 42956.51 47923.04 2018-05-24 10:48:22.000 144 21243.38 254.97 42956.51 47923.08 2018-05-24 10:48:23.000 144 21243.40 254.89 42956.51 47923.06 2018-05-24 10:48:24.000 144 21243.29 254.94 42956.51 47923.11 2018-05-24 10:48:25.000 144 21243.36 255.00 42956.42 47923.05 2018-05-24 10:48:26.000 144 21243.36 255.02 42956.41 47922.96 2018-05-24 10:48:27.000 144 21243.41 255.04 42956.41 47922.91 2018-05-24 10:48:28.000 144 21243.45 255.01 42956.40 47922.97 2018-05-24 10:48:29.000 144 21243.48 255.00 42956.39 47922.98 2018-05-24 10:48:30.000 144 21243.54 254.98 42956.35 47922.97 2018-05-24 10:48:31.000 144 21243.61 254.91 42956.41 47922.99 2018-05-24 10:48:32.000 144 21243.63 254.91 42956.43 47923.03 2018-05-24 10:48:33.000 144 21243.63 254.97 42956.45 47923.03 2018-05-24 10:48:34.000 144 21243.69 255.00 42956.40 47923.06 2018-05-24 10:48:35.000 144 21243.70 255.01 42956.41 47923.05 2018-05-24 10:48:36.000 144 21243.67 254.96 42956.41 47923.04 2018-05-24 10:48:37.000 144 21243.72 255.01 42956.38 47923.07 2018-05-24 10:48:38.000 144 21243.78 255.03 42956.36 47923.10 2018-05-24 10:48:39.000 144 21243.78 255.08 42956.36 47923.10 2018-05-24 10:48:40.000 144 21243.76 255.07 42956.43 47923.08 2018-05-24 10:48:41.000 144 21243.81 255.05 42956.36 47923.10 2018-05-24 10:48:42.000 144 21243.81 255.05 42956.40 47923.12 2018-05-24 10:48:43.000 144 21243.83 255.06 42956.41 47923.10 2018-05-24 10:48:44.000 144 21243.79 255.04 42956.41 47923.10 2018-05-24 10:48:45.000 144 21243.79 255.06 42956.39 47923.11 2018-05-24 10:48:46.000 144 21243.84 255.10 42956.39 47923.15 2018-05-24 10:48:47.000 144 21243.91 255.12 42956.41 47923.13 2018-05-24 10:48:48.000 144 21243.93 255.10 42956.37 47923.14 2018-05-24 10:48:49.000 144 21243.88 255.10 42956.34 47923.16 2018-05-24 10:48:50.000 144 21243.86 255.18 42956.37 47923.15 2018-05-24 10:48:51.000 144 21243.88 255.23 42956.37 47923.12 2018-05-24 10:48:52.000 144 21243.86 255.13 42956.43 47923.14 2018-05-24 10:48:53.000 144 21243.78 255.09 42956.46 47923.14 2018-05-24 10:48:54.000 144 21243.82 255.13 42956.47 47923.15 2018-05-24 10:48:55.000 144 21243.80 255.13 42956.39 47923.09 2018-05-24 10:48:56.000 144 21243.78 255.07 42956.37 47923.10 2018-05-24 10:48:57.000 144 21243.83 255.12 42956.36 47923.10 2018-05-24 10:48:58.000 144 21243.88 255.13 42956.36 47923.11 2018-05-24 10:48:59.000 144 21243.86 255.14 42956.36 47923.09 2018-05-24 10:49:00.000 144 21243.84 255.07 42956.37 47923.07 2018-05-24 10:49:01.000 144 21243.87 255.01 42956.39 47923.11 2018-05-24 10:49:02.000 144 21243.80 255.00 42956.39 47923.09 2018-05-24 10:49:03.000 144 21243.80 255.05 42956.46 47923.14 2018-05-24 10:49:04.000 144 21243.86 254.95 42956.41 47923.17 2018-05-24 10:49:05.000 144 21243.88 254.93 42956.43 47923.14 2018-05-24 10:49:06.000 144 21243.88 254.90 42956.42 47923.17 2018-05-24 10:49:07.000 144 21243.97 254.88 42956.47 47923.20 2018-05-24 10:49:08.000 144 21244.01 254.84 42956.46 47923.20 2018-05-24 10:49:09.000 144 21244.00 254.81 42956.48 47923.22 2018-05-24 10:49:10.000 144 21244.05 254.79 42956.47 47923.20 2018-05-24 10:49:11.000 144 21244.08 254.76 42956.38 47923.28 2018-05-24 10:49:12.000 144 21244.06 254.67 42956.42 47923.27 2018-05-24 10:49:13.000 144 21244.03 254.60 42956.42 47923.25 2018-05-24 10:49:14.000 144 21244.07 254.63 42956.43 47923.30 2018-05-24 10:49:15.000 144 21244.05 254.58 42956.49 47923.23 2018-05-24 10:49:16.000 144 21244.01 254.52 42956.48 47923.26 2018-05-24 10:49:17.000 144 21244.02 254.52 42956.47 47923.28 2018-05-24 10:49:18.000 144 21243.97 254.58 42956.51 47923.24 2018-05-24 10:49:19.000 144 21243.93 254.62 42956.51 47923.30 2018-05-24 10:49:20.000 144 21243.94 254.65 42956.51 47923.27 2018-05-24 10:49:21.000 144 21243.85 254.64 42956.49 47923.24 2018-05-24 10:49:22.000 144 21243.75 254.61 42956.46 47923.19 2018-05-24 10:49:23.000 144 21243.70 254.62 42956.48 47923.19 2018-05-24 10:49:24.000 144 21243.70 254.60 42956.50 47923.17 2018-05-24 10:49:25.000 144 21243.65 254.72 42956.51 47923.17 2018-05-24 10:49:26.000 144 21243.57 254.74 42956.39 47923.09 2018-05-24 10:49:27.000 144 21243.54 254.80 42956.40 47923.02 2018-05-24 10:49:28.000 144 21243.56 254.82 42956.36 47922.98 2018-05-24 10:49:29.000 144 21243.56 254.83 42956.33 47922.92 2018-05-24 10:49:30.000 144 21243.53 254.80 42956.32 47922.90 2018-05-24 10:49:31.000 144 21243.54 254.80 42956.37 47922.97 2018-05-24 10:49:32.000 144 21243.50 254.83 42956.38 47922.92 2018-05-24 10:49:33.000 144 21243.56 254.83 42956.36 47922.93 2018-05-24 10:49:34.000 144 21243.58 254.84 42956.36 47922.92 2018-05-24 10:49:35.000 144 21243.53 254.93 42956.37 47922.95 2018-05-24 10:49:36.000 144 21243.50 254.92 42956.36 47922.92 2018-05-24 10:49:37.000 144 21243.45 254.91 42956.31 47922.91 2018-05-24 10:49:38.000 144 21243.54 254.94 42956.28 47922.89 2018-05-24 10:49:39.000 144 21243.58 254.86 42956.31 47922.99 2018-05-24 10:49:40.000 144 21243.71 254.87 42956.31 47922.90 2018-05-24 10:49:41.000 144 21243.72 254.94 42956.29 47922.94 2018-05-24 10:49:42.000 144 21243.66 254.93 42956.31 47922.99 2018-05-24 10:49:43.000 144 21243.68 254.89 42956.32 47922.96 2018-05-24 10:49:44.000 144 21243.79 254.94 42956.31 47922.98 2018-05-24 10:49:45.000 144 21243.78 254.99 42956.31 47922.97 2018-05-24 10:49:46.000 144 21243.82 254.99 42956.29 47922.99 2018-05-24 10:49:47.000 144 21243.91 255.02 42956.27 47923.02 2018-05-24 10:49:48.000 144 21243.95 255.08 42956.30 47923.07 2018-05-24 10:49:49.000 144 21243.92 255.13 42956.32 47923.06 2018-05-24 10:49:50.000 144 21243.90 255.07 42956.30 47923.04 2018-05-24 10:49:51.000 144 21243.90 255.05 42956.34 47923.13 2018-05-24 10:49:52.000 144 21243.96 255.02 42956.36 47923.12 2018-05-24 10:49:53.000 144 21243.97 255.05 42956.39 47923.18 2018-05-24 10:49:54.000 144 21244.01 255.02 42956.37 47923.20 2018-05-24 10:49:55.000 144 21243.97 255.04 42956.41 47923.19 2018-05-24 10:49:56.000 144 21243.96 255.07 42956.36 47923.17 2018-05-24 10:49:57.000 144 21243.90 255.03 42956.41 47923.15 2018-05-24 10:49:58.000 144 21243.84 254.91 42956.46 47923.17 2018-05-24 10:49:59.000 144 21243.85 254.88 42956.45 47923.19 2018-05-24 10:50:00.000 144 21243.75 254.86 42956.48 47923.16 2018-05-24 10:50:01.000 144 21243.74 254.81 42956.52 47923.17 2018-05-24 10:50:02.000 144 21243.67 254.90 42956.51 47923.18 2018-05-24 10:50:03.000 144 21243.66 254.95 42956.55 47923.19 2018-05-24 10:50:04.000 144 21243.64 254.89 42956.55 47923.16 2018-05-24 10:50:05.000 144 21243.58 254.93 42956.51 47923.11 2018-05-24 10:50:06.000 144 21243.49 254.91 42956.51 47923.09 2018-05-24 10:50:07.000 144 21243.42 254.87 42956.50 47923.05 2018-05-24 10:50:08.000 144 21243.39 255.00 42956.43 47923.04 2018-05-24 10:50:09.000 144 21243.43 255.04 42956.31 47923.00 2018-05-24 10:50:10.000 144 21243.40 254.96 42956.37 47922.92 2018-05-24 10:50:11.000 144 21243.36 254.97 42956.41 47922.95 2018-05-24 10:50:12.000 144 21243.39 254.98 42956.36 47922.92 2018-05-24 10:50:13.000 144 21243.34 255.01 42956.32 47922.87 2018-05-24 10:50:14.000 144 21243.32 255.00 42956.34 47922.87 2018-05-24 10:50:15.000 144 21243.38 255.02 42956.26 47922.89 2018-05-24 10:50:16.000 144 21243.39 255.07 42956.25 47922.84 2018-05-24 10:50:17.000 144 21243.34 255.02 42956.28 47922.86 2018-05-24 10:50:18.000 144 21243.30 254.94 42956.36 47922.85 2018-05-24 10:50:19.000 144 21243.31 254.93 42956.35 47922.86 2018-05-24 10:50:20.000 144 21243.32 254.86 42956.41 47922.90 2018-05-24 10:50:21.000 144 21243.39 254.81 42956.47 47922.96 2018-05-24 10:50:22.000 144 21243.45 254.79 42956.43 47922.97 2018-05-24 10:50:23.000 144 21243.51 254.71 42956.41 47923.04 2018-05-24 10:50:24.000 144 21243.49 254.68 42956.45 47923.02 2018-05-24 10:50:25.000 144 21243.53 254.57 42956.50 47923.06 2018-05-24 10:50:26.000 144 21243.52 254.57 42956.51 47923.08 2018-05-24 10:50:27.000 144 21243.51 254.61 42956.50 47923.04 2018-05-24 10:50:28.000 144 21243.56 254.49 42956.54 47923.10 2018-05-24 10:50:29.000 144 21243.61 254.39 42956.49 47923.15 2018-05-24 10:50:30.000 144 21243.59 254.40 42956.59 47923.13 2018-05-24 10:50:31.000 144 21243.63 254.42 42956.59 47923.15 2018-05-24 10:50:32.000 144 21243.66 254.32 42956.60 47923.21 2018-05-24 10:50:33.000 144 21243.70 254.36 42956.61 47923.21 2018-05-24 10:50:34.000 144 21243.69 254.31 42956.64 47923.23 2018-05-24 10:50:35.000 144 21243.70 254.30 42956.66 47923.29 2018-05-24 10:50:36.000 144 21243.72 254.35 42956.62 47923.25 2018-05-24 10:50:37.000 144 21243.72 254.22 42956.64 47923.29 2018-05-24 10:50:38.000 144 21243.66 254.22 42956.74 47923.35 2018-05-24 10:50:39.000 144 21243.66 254.16 42956.75 47923.36 2018-05-24 10:50:40.000 144 21243.65 254.22 42956.79 47923.35 2018-05-24 10:50:41.000 144 21243.58 254.26 42956.76 47923.40 2018-05-24 10:50:42.000 144 21243.56 254.31 42956.84 47923.41 2018-05-24 10:50:43.000 144 21243.61 254.28 42956.82 47923.38 2018-05-24 10:50:44.000 144 21243.56 254.38 42956.82 47923.32 2018-05-24 10:50:45.000 144 21243.44 254.40 42956.81 47923.32 2018-05-24 10:50:46.000 144 21243.40 254.40 42956.81 47923.36 2018-05-24 10:50:47.000 144 21243.38 254.30 42956.77 47923.26 2018-05-24 10:50:48.000 144 21243.35 254.36 42956.78 47923.30 2018-05-24 10:50:49.000 144 21243.31 254.43 42956.81 47923.32 2018-05-24 10:50:50.000 144 21243.32 254.45 42956.84 47923.32 2018-05-24 10:50:51.000 144 21243.26 254.44 42956.86 47923.29 2018-05-24 10:50:52.000 144 21243.29 254.51 42956.87 47923.30 2018-05-24 10:50:53.000 144 21243.25 254.52 42956.88 47923.29 2018-05-24 10:50:54.000 144 21243.26 254.54 42956.86 47923.35 2018-05-24 10:50:55.000 144 21243.27 254.53 42956.87 47923.31 2018-05-24 10:50:56.000 144 21243.30 254.53 42956.79 47923.28 2018-05-24 10:50:57.000 144 21243.29 254.60 42956.78 47923.28 2018-05-24 10:50:58.000 144 21243.36 254.57 42956.76 47923.31 2018-05-24 10:50:59.000 144 21243.36 254.55 42956.80 47923.32 2018-05-24 10:51:00.000 144 21243.44 254.54 42956.81 47923.32 2018-05-24 10:51:01.000 144 21243.49 254.60 42956.83 47923.33 2018-05-24 10:51:02.000 144 21243.45 254.61 42956.81 47923.36 2018-05-24 10:51:03.000 144 21243.49 254.63 42956.80 47923.35 2018-05-24 10:51:04.000 144 21243.52 254.53 42956.79 47923.36 2018-05-24 10:51:05.000 144 21243.56 254.52 42956.76 47923.35 2018-05-24 10:51:06.000 144 21243.59 254.49 42956.76 47923.35 2018-05-24 10:51:07.000 144 21243.59 254.55 42956.86 47923.43 2018-05-24 10:51:08.000 144 21243.63 254.49 42956.89 47923.37 2018-05-24 10:51:09.000 144 21243.62 254.46 42956.90 47923.42 2018-05-24 10:51:10.000 144 21243.66 254.55 42956.97 47923.44 2018-05-24 10:51:11.000 144 21243.70 254.48 42956.89 47923.49 2018-05-24 10:51:12.000 144 21243.74 254.51 42956.89 47923.48 2018-05-24 10:51:13.000 144 21243.77 254.52 42956.87 47923.47 2018-05-24 10:51:14.000 144 21243.83 254.52 42956.89 47923.51 2018-05-24 10:51:15.000 144 21243.84 254.54 42956.86 47923.52 2018-05-24 10:51:16.000 144 21243.90 254.54 42956.81 47923.50 2018-05-24 10:51:17.000 144 21243.91 254.55 42956.79 47923.51 2018-05-24 10:51:18.000 144 21243.87 254.56 42956.75 47923.49 2018-05-24 10:51:19.000 144 21243.90 254.61 42956.73 47923.50 2018-05-24 10:51:20.000 144 21243.92 254.66 42956.70 47923.46 2018-05-24 10:51:21.000 144 21243.96 254.63 42956.72 47923.41 2018-05-24 10:51:22.000 144 21243.96 254.66 42956.68 47923.44 2018-05-24 10:51:23.000 144 21243.91 254.68 42956.61 47923.42 2018-05-24 10:51:24.000 144 21243.90 254.57 42956.63 47923.45 2018-05-24 10:51:25.000 144 21243.90 254.59 42956.67 47923.37 2018-05-24 10:51:26.000 144 21243.92 254.54 42956.57 47923.37 2018-05-24 10:51:27.000 144 21243.89 254.59 42956.59 47923.42 2018-05-24 10:51:28.000 144 21243.88 254.58 42956.63 47923.41 2018-05-24 10:51:29.000 144 21243.87 254.53 42956.65 47923.36 2018-05-24 10:51:30.000 144 21243.86 254.63 42956.63 47923.34 2018-05-24 10:51:31.000 144 21243.84 254.58 42956.60 47923.36 2018-05-24 10:51:32.000 144 21243.85 254.54 42956.59 47923.32 2018-05-24 10:51:33.000 144 21243.79 254.49 42956.59 47923.26 2018-05-24 10:51:34.000 144 21243.72 254.58 42956.53 47923.25 2018-05-24 10:51:35.000 144 21243.78 254.57 42956.58 47923.22 2018-05-24 10:51:36.000 144 21243.68 254.63 42956.57 47923.21 2018-05-24 10:51:37.000 144 21243.59 254.55 42956.55 47923.19 2018-05-24 10:51:38.000 144 21243.54 254.56 42956.60 47923.24 2018-05-24 10:51:39.000 144 21243.55 254.54 42956.62 47923.20 2018-05-24 10:51:40.000 144 21243.54 254.62 42956.61 47923.22 2018-05-24 10:51:41.000 144 21243.50 254.56 42956.66 47923.13 2018-05-24 10:51:42.000 144 21243.50 254.57 42956.66 47923.22 2018-05-24 10:51:43.000 144 21243.45 254.55 42956.68 47923.16 2018-05-24 10:51:44.000 144 21243.42 254.51 42956.65 47923.17 2018-05-24 10:51:45.000 144 21243.44 254.55 42956.69 47923.17 2018-05-24 10:51:46.000 144 21243.37 254.60 42956.66 47923.15 2018-05-24 10:51:47.000 144 21243.45 254.64 42956.64 47923.20 2018-05-24 10:51:48.000 144 21243.44 254.60 42956.63 47923.16 2018-05-24 10:51:49.000 144 21243.43 254.63 42956.72 47923.16 2018-05-24 10:51:50.000 144 21243.45 254.71 42956.68 47923.20 2018-05-24 10:51:51.000 144 21243.47 254.71 42956.70 47923.14 2018-05-24 10:51:52.000 144 21243.48 254.78 42956.70 47923.17 2018-05-24 10:51:53.000 144 21243.43 254.75 42956.64 47923.16 2018-05-24 10:51:54.000 144 21243.43 254.77 42956.68 47923.13 2018-05-24 10:51:55.000 144 21243.53 254.82 42956.66 47923.18 2018-05-24 10:51:56.000 144 21243.51 254.88 42956.68 47923.16 2018-05-24 10:51:57.000 144 21243.51 254.91 42956.64 47923.19 2018-05-24 10:51:58.000 144 21243.55 254.94 42956.59 47923.15 2018-05-24 10:51:59.000 144 21243.54 254.97 42956.59 47923.17 2018-05-24 10:52:00.000 144 21243.63 254.99 42956.59 47923.20 2018-05-24 10:52:01.000 144 21243.65 254.99 42956.52 47923.14 2018-05-24 10:52:02.000 144 21243.67 255.06 42956.55 47923.18 2018-05-24 10:52:03.000 144 21243.73 255.05 42956.56 47923.26 2018-05-24 10:52:04.000 144 21243.74 255.04 42956.57 47923.24 2018-05-24 10:52:05.000 144 21243.83 254.95 42956.57 47923.28 2018-05-24 10:52:06.000 144 21243.80 255.04 42956.59 47923.25 2018-05-24 10:52:07.000 144 21243.80 254.97 42956.60 47923.28 2018-05-24 10:52:08.000 144 21243.83 254.97 42956.63 47923.28 2018-05-24 10:52:09.000 144 21243.89 255.01 42956.60 47923.31 2018-05-24 10:52:10.000 144 21243.89 254.99 42956.59 47923.30 2018-05-24 10:52:11.000 144 21243.92 255.00 42956.56 47923.37 2018-05-24 10:52:12.000 144 21243.97 255.05 42956.47 47923.33 2018-05-24 10:52:13.000 144 21243.98 255.01 42956.51 47923.31 2018-05-24 10:52:14.000 144 21243.99 254.97 42956.54 47923.35 2018-05-24 10:52:15.000 144 21243.95 255.05 42956.51 47923.31 2018-05-24 10:52:16.000 144 21243.95 254.99 42956.56 47923.33 2018-05-24 10:52:17.000 144 21244.02 254.95 42956.58 47923.30 2018-05-24 10:52:18.000 144 21244.03 254.95 42956.55 47923.34 2018-05-24 10:52:19.000 144 21244.00 254.91 42956.59 47923.32 2018-05-24 10:52:20.000 144 21243.98 254.84 42956.63 47923.34 2018-05-24 10:52:21.000 144 21244.00 254.81 42956.60 47923.36 2018-05-24 10:52:22.000 144 21244.00 254.87 42956.61 47923.37 2018-05-24 10:52:23.000 144 21244.02 254.93 42956.65 47923.40 2018-05-24 10:52:24.000 144 21244.00 254.83 42956.60 47923.37 2018-05-24 10:52:25.000 144 21243.99 254.80 42956.63 47923.44 2018-05-24 10:52:26.000 144 21244.01 254.79 42956.63 47923.45 2018-05-24 10:52:27.000 144 21244.00 254.76 42956.62 47923.40 2018-05-24 10:52:28.000 144 21244.01 254.72 42956.65 47923.43 2018-05-24 10:52:29.000 144 21244.01 254.78 42956.65 47923.45 2018-05-24 10:52:30.000 144 21243.96 254.87 42956.63 47923.38 2018-05-24 10:52:31.000 144 21243.95 254.91 42956.57 47923.37 2018-05-24 10:52:32.000 144 21243.94 254.91 42956.49 47923.29 2018-05-24 10:52:33.000 144 21243.93 254.97 42956.41 47923.24 2018-05-24 10:52:34.000 144 21243.87 254.99 42956.47 47923.22 2018-05-24 10:52:35.000 144 21243.91 254.99 42956.41 47923.23 2018-05-24 10:52:36.000 144 21243.90 254.99 42956.42 47923.17 2018-05-24 10:52:37.000 144 21243.91 254.89 42956.41 47923.16 2018-05-24 10:52:38.000 144 21243.89 254.95 42956.45 47923.18 2018-05-24 10:52:39.000 144 21243.82 254.97 42956.49 47923.22 2018-05-24 10:52:40.000 144 21243.76 254.96 42956.49 47923.14 2018-05-24 10:52:41.000 144 21243.79 254.95 42956.39 47923.17 2018-05-24 10:52:42.000 144 21243.76 254.89 42956.47 47923.18 2018-05-24 10:52:43.000 144 21243.76 254.90 42956.54 47923.21 2018-05-24 10:52:44.000 144 21243.79 254.95 42956.55 47923.20 2018-05-24 10:52:45.000 144 21243.74 254.92 42956.59 47923.16 2018-05-24 10:52:46.000 144 21243.77 254.93 42956.54 47923.19 2018-05-24 10:52:47.000 144 21243.73 255.01 42956.55 47923.22 2018-05-24 10:52:48.000 144 21243.79 254.98 42956.57 47923.21 2018-05-24 10:52:49.000 144 21243.80 254.94 42956.60 47923.19 2018-05-24 10:52:50.000 144 21243.77 254.89 42956.59 47923.23 2018-05-24 10:52:51.000 144 21243.81 254.95 42956.63 47923.25 2018-05-24 10:52:52.000 144 21243.85 254.92 42956.64 47923.25 2018-05-24 10:52:53.000 144 21243.88 254.94 42956.63 47923.26 2018-05-24 10:52:54.000 144 21243.83 254.92 42956.60 47923.30 2018-05-24 10:52:55.000 144 21243.85 254.83 42956.64 47923.31 2018-05-24 10:52:56.000 144 21243.91 254.76 42956.66 47923.32 2018-05-24 10:52:57.000 144 21243.86 254.77 42956.67 47923.35 2018-05-24 10:52:58.000 144 21243.90 254.82 42956.68 47923.38 2018-05-24 10:52:59.000 144 21243.98 254.84 42956.70 47923.44 2018-05-24 10:53:00.000 144 21243.99 254.81 42956.70 47923.39 2018-05-24 10:53:01.000 144 21243.99 254.79 42956.76 47923.48 2018-05-24 10:53:02.000 144 21243.98 254.75 42956.71 47923.44 2018-05-24 10:53:03.000 144 21244.01 254.73 42956.70 47923.48 2018-05-24 10:53:04.000 144 21244.03 254.71 42956.76 47923.48 2018-05-24 10:53:05.000 144 21244.12 254.70 42956.75 47923.54 2018-05-24 10:53:06.000 144 21244.06 254.67 42956.81 47923.52 2018-05-24 10:53:07.000 144 21244.07 254.64 42956.76 47923.50 2018-05-24 10:53:08.000 144 21244.14 254.70 42956.71 47923.54 2018-05-24 10:53:09.000 144 21244.17 254.73 42956.71 47923.58 2018-05-24 10:53:10.000 144 21244.17 254.77 42956.73 47923.51 2018-05-24 10:53:11.000 144 21244.19 254.82 42956.72 47923.53 2018-05-24 10:53:12.000 144 21244.22 254.79 42956.70 47923.61 2018-05-24 10:53:13.000 144 21244.27 254.75 42956.71 47923.62 2018-05-24 10:53:14.000 144 21244.34 254.73 42956.70 47923.62 2018-05-24 10:53:15.000 144 21244.38 254.66 42956.73 47923.62 2018-05-24 10:53:16.000 144 21244.46 254.60 42956.70 47923.71 2018-05-24 10:53:17.000 144 21244.49 254.63 42956.80 47923.63 2018-05-24 10:53:18.000 144 21244.50 254.56 42956.72 47923.75 2018-05-24 10:53:19.000 144 21244.53 254.55 42956.69 47923.73 2018-05-24 10:53:20.000 144 21244.60 254.54 42956.68 47923.78 2018-05-24 10:53:21.000 144 21244.75 254.60 42956.74 47923.80 2018-05-24 10:53:22.000 144 21244.81 254.51 42956.71 47923.85 2018-05-24 10:53:23.000 144 21244.81 254.55 42956.75 47923.89 2018-05-24 10:53:24.000 144 21244.85 254.50 42956.81 47923.89 2018-05-24 10:53:25.000 144 21244.85 254.40 42956.79 47923.93 2018-05-24 10:53:26.000 144 21244.87 254.44 42956.75 47923.94 2018-05-24 10:53:27.000 144 21244.89 254.39 42956.86 47924.00 2018-05-24 10:53:28.000 144 21244.93 254.29 42956.91 47924.03 2018-05-24 10:53:29.000 144 21244.89 254.19 42956.91 47924.03 2018-05-24 10:53:30.000 144 21244.99 254.15 42956.93 47924.06 2018-05-24 10:53:31.000 144 21244.90 254.14 42957.00 47924.11 2018-05-24 10:53:32.000 144 21244.94 254.19 42957.06 47924.15 2018-05-24 10:53:33.000 144 21244.97 254.30 42957.04 47924.15 2018-05-24 10:53:34.000 144 21244.99 254.27 42957.02 47924.20 2018-05-24 10:53:35.000 144 21245.05 254.28 42956.98 47924.16 2018-05-24 10:53:36.000 144 21245.02 254.30 42956.97 47924.14 2018-05-24 10:53:37.000 144 21245.02 254.34 42956.93 47924.13 2018-05-24 10:53:38.000 144 21245.03 254.30 42956.96 47924.14 2018-05-24 10:53:39.000 144 21244.96 254.32 42956.91 47924.15 2018-05-24 10:53:40.000 144 21245.01 254.29 42956.90 47924.09 2018-05-24 10:53:41.000 144 21244.97 254.26 42956.88 47924.09 2018-05-24 10:53:42.000 144 21244.92 254.31 42956.88 47924.09 2018-05-24 10:53:43.000 144 21244.94 254.31 42956.97 47924.14 2018-05-24 10:53:44.000 144 21244.97 254.42 42956.94 47924.08 2018-05-24 10:53:45.000 144 21244.98 254.51 42956.97 47924.07 2018-05-24 10:53:46.000 144 21244.90 254.52 42956.85 47924.02 2018-05-24 10:53:47.000 144 21244.92 254.51 42956.84 47924.02 2018-05-24 10:53:48.000 144 21244.99 254.50 42956.83 47924.00 2018-05-24 10:53:49.000 144 21244.98 254.50 42956.85 47924.01 2018-05-24 10:53:50.000 144 21245.02 254.49 42956.84 47924.02 2018-05-24 10:53:51.000 144 21244.98 254.51 42956.79 47923.98 2018-05-24 10:53:52.000 144 21244.96 254.43 42956.81 47924.03 2018-05-24 10:53:53.000 144 21244.98 254.47 42956.76 47923.99 2018-05-24 10:53:54.000 144 21244.99 254.35 42956.81 47924.01 2018-05-24 10:53:55.000 144 21244.99 254.29 42956.87 47923.99 2018-05-24 10:53:56.000 144 21245.04 254.38 42956.91 47924.00 2018-05-24 10:53:57.000 144 21245.07 254.42 42956.85 47924.08 2018-05-24 10:53:58.000 144 21245.07 254.41 42956.78 47924.03 2018-05-24 10:53:59.000 144 21245.04 254.33 42956.78 47924.03 2018-05-24 10:54:00.000 144 21244.99 254.29 42956.76 47924.01 2018-05-24 10:54:01.000 144 21245.09 254.29 42956.78 47924.02 2018-05-24 10:54:02.000 144 21245.09 254.31 42956.81 47924.01 2018-05-24 10:54:03.000 144 21245.02 254.19 42956.88 47924.00 2018-05-24 10:54:04.000 144 21245.01 254.20 42956.88 47924.05 2018-05-24 10:54:05.000 144 21245.06 254.17 42956.86 47924.08 2018-05-24 10:54:06.000 144 21245.02 254.18 42956.82 47924.04 2018-05-24 10:54:07.000 144 21244.95 254.20 42956.92 47924.10 2018-05-24 10:54:08.000 144 21244.96 254.19 42956.90 47924.10 2018-05-24 10:54:09.000 144 21245.03 254.11 42956.92 47924.07 2018-05-24 10:54:10.000 144 21245.03 254.03 42956.95 47924.17 2018-05-24 10:54:11.000 144 21245.05 254.08 42957.00 47924.19 2018-05-24 10:54:12.000 144 21245.03 254.06 42957.00 47924.21 2018-05-24 10:54:13.000 144 21245.04 254.10 42956.95 47924.19 2018-05-24 10:54:14.000 144 21245.09 254.08 42956.97 47924.25 2018-05-24 10:54:15.000 144 21245.17 254.08 42957.00 47924.22 2018-05-24 10:54:16.000 144 21245.16 254.06 42957.02 47924.25 2018-05-24 10:54:17.000 144 21245.15 254.03 42957.04 47924.22 2018-05-24 10:54:18.000 144 21245.17 254.02 42957.02 47924.25 2018-05-24 10:54:19.000 144 21245.26 253.96 42957.02 47924.28 2018-05-24 10:54:20.000 144 21245.26 253.91 42957.02 47924.31 2018-05-24 10:54:21.000 144 21245.22 253.91 42957.04 47924.33 2018-05-24 10:54:22.000 144 21245.27 253.93 42957.07 47924.35 2018-05-24 10:54:23.000 144 21245.27 253.95 42957.16 47924.39 2018-05-24 10:54:24.000 144 21245.32 253.82 42957.22 47924.44 2018-05-24 10:54:25.000 144 21245.36 253.81 42957.15 47924.48 2018-05-24 10:54:26.000 144 21245.43 253.86 42957.16 47924.48 2018-05-24 10:54:27.000 144 21245.47 253.90 42957.15 47924.55 2018-05-24 10:54:28.000 144 21245.49 253.90 42957.20 47924.51 2018-05-24 10:54:29.000 144 21245.55 253.91 42957.17 47924.50 2018-05-24 10:54:30.000 144 21245.50 253.89 42957.11 47924.50 2018-05-24 10:54:31.000 144 21245.47 253.86 42957.11 47924.46 2018-05-24 10:54:32.000 144 21245.48 253.81 42957.11 47924.54 2018-05-24 10:54:33.000 144 21245.55 253.76 42957.10 47924.47 2018-05-24 10:54:34.000 144 21245.57 253.72 42957.09 47924.51 2018-05-24 10:54:35.000 144 21245.57 253.73 42957.13 47924.50 2018-05-24 10:54:36.000 144 21245.51 253.73 42957.14 47924.50 2018-05-24 10:54:37.000 144 21245.46 253.71 42957.10 47924.50 2018-05-24 10:54:38.000 144 21245.45 253.75 42957.08 47924.48 2018-05-24 10:54:39.000 144 21245.39 253.76 42957.12 47924.45 2018-05-24 10:54:40.000 144 21245.36 253.84 42957.08 47924.46 2018-05-24 10:54:41.000 144 21245.33 253.93 42957.04 47924.40 2018-05-24 10:54:42.000 144 21245.32 254.01 42957.02 47924.39 2018-05-24 10:54:43.000 144 21245.28 254.04 42957.01 47924.33 2018-05-24 10:54:44.000 144 21245.26 254.04 42956.98 47924.29 2018-05-24 10:54:45.000 144 21245.24 254.02 42956.92 47924.27 2018-05-24 10:54:46.000 144 21245.22 254.00 42956.88 47924.21 2018-05-24 10:54:47.000 144 21245.23 253.99 42956.91 47924.19 2018-05-24 10:54:48.000 144 21245.22 253.96 42956.96 47924.22 2018-05-24 10:54:49.000 144 21245.24 253.89 42956.88 47924.17 2018-05-24 10:54:50.000 144 21245.23 254.02 42956.87 47924.24 2018-05-24 10:54:51.000 144 21245.16 254.07 42956.88 47924.20 2018-05-24 10:54:52.000 144 21245.16 254.13 42956.81 47924.18 2018-05-24 10:54:53.000 144 21245.19 254.14 42956.83 47924.12 2018-05-24 10:54:54.000 144 21245.12 254.05 42956.79 47924.14 2018-05-24 10:54:55.000 144 21245.20 254.04 42956.74 47924.12 2018-05-24 10:54:56.000 144 21245.18 253.99 42956.74 47924.04 2018-05-24 10:54:57.000 144 21245.20 253.99 42956.75 47924.07 2018-05-24 10:54:58.000 144 21245.13 254.01 42956.74 47924.08 2018-05-24 10:54:59.000 144 21245.16 254.05 42956.74 47924.06 2018-05-24 10:55:00.000 144 21245.19 254.06 42956.70 47924.08 2018-05-24 10:55:01.000 144 21245.17 254.03 42956.63 47924.06 2018-05-24 10:55:02.000 144 21245.14 253.95 42956.66 47924.05 2018-05-24 10:55:03.000 144 21245.21 254.02 42956.70 47924.03 2018-05-24 10:55:04.000 144 21245.21 253.95 42956.74 47924.10 2018-05-24 10:55:05.000 144 21245.20 253.94 42956.70 47924.06 2018-05-24 10:55:06.000 144 21245.19 253.95 42956.69 47924.05 2018-05-24 10:55:07.000 144 21245.19 253.95 42956.77 47924.04 2018-05-24 10:55:08.000 144 21245.21 253.87 42956.74 47924.03 2018-05-24 10:55:09.000 144 21245.24 253.84 42956.74 47924.07 2018-05-24 10:55:10.000 144 21245.20 253.87 42956.74 47924.04 2018-05-24 10:55:11.000 144 21245.27 253.82 42956.74 47924.11 2018-05-24 10:55:12.000 144 21245.32 253.73 42956.84 47924.13 2018-05-24 10:55:13.000 144 21245.29 253.72 42956.86 47924.10 2018-05-24 10:55:14.000 144 21245.35 253.75 42956.87 47924.19 2018-05-24 10:55:15.000 144 21245.32 253.82 42956.80 47924.19 2018-05-24 10:55:16.000 144 21245.29 253.82 42956.74 47924.12 2018-05-24 10:55:17.000 144 21245.26 253.97 42956.69 47924.13 2018-05-24 10:55:18.000 144 21245.24 254.00 42956.70 47924.10 2018-05-24 10:55:19.000 144 21245.20 253.93 42956.69 47924.08 2018-05-24 10:55:20.000 144 21245.16 253.97 42956.68 47924.02 2018-05-24 10:55:21.000 144 21245.08 253.92 42956.66 47924.02 2018-05-24 10:55:22.000 144 21245.08 253.89 42956.69 47924.00 2018-05-24 10:55:23.000 144 21245.10 253.85 42956.71 47923.95 2018-05-24 10:55:24.000 144 21245.09 253.84 42956.70 47924.01 2018-05-24 10:55:25.000 144 21245.11 253.79 42956.70 47924.01 2018-05-24 10:55:26.000 144 21245.09 253.75 42956.68 47924.01 2018-05-24 10:55:27.000 144 21245.13 253.81 42956.64 47924.05 2018-05-24 10:55:28.000 144 21245.11 253.89 42956.64 47924.03 2018-05-24 10:55:29.000 144 21245.14 253.86 42956.65 47924.00 2018-05-24 10:55:30.000 144 21245.11 253.83 42956.66 47924.02 2018-05-24 10:55:31.000 144 21245.11 253.82 42956.69 47924.00 2018-05-24 10:55:32.000 144 21245.12 253.76 42956.63 47923.97 2018-05-24 10:55:33.000 144 21245.04 253.67 42956.69 47923.98 2018-05-24 10:55:34.000 144 21245.12 253.67 42956.73 47923.97 2018-05-24 10:55:35.000 144 21245.11 253.63 42956.68 47923.98 2018-05-24 10:55:36.000 144 21245.06 253.54 42956.75 47924.03 2018-05-24 10:55:37.000 144 21245.09 253.56 42956.74 47923.98 2018-05-24 10:55:38.000 144 21245.09 253.63 42956.72 47924.08 2018-05-24 10:55:39.000 144 21245.11 253.58 42956.72 47924.06 2018-05-24 10:55:40.000 144 21245.18 253.58 42956.80 47924.10 2018-05-24 10:55:41.000 144 21245.21 253.58 42956.80 47924.16 2018-05-24 10:55:42.000 144 21245.28 253.57 42956.78 47924.09 2018-05-24 10:55:43.000 144 21245.32 253.53 42956.81 47924.16 2018-05-24 10:55:44.000 144 21245.31 253.49 42956.85 47924.14 2018-05-24 10:55:45.000 144 21245.36 253.40 42956.83 47924.19 2018-05-24 10:55:46.000 144 21245.41 253.43 42956.86 47924.22 2018-05-24 10:55:47.000 144 21245.45 253.37 42956.91 47924.21 2018-05-24 10:55:48.000 144 21245.40 253.36 42956.90 47924.30 2018-05-24 10:55:49.000 144 21245.41 253.37 42956.90 47924.23 2018-05-24 10:55:50.000 144 21245.40 253.38 42956.90 47924.31 2018-05-24 10:55:51.000 144 21245.40 253.43 42956.92 47924.31 2018-05-24 10:55:52.000 144 21245.42 253.36 42956.93 47924.32 2018-05-24 10:55:53.000 144 21245.46 253.29 42956.98 47924.33 2018-05-24 10:55:54.000 144 21245.47 253.30 42956.98 47924.35 2018-05-24 10:55:55.000 144 21245.45 253.30 42956.97 47924.34 2018-05-24 10:55:56.000 144 21245.50 253.30 42956.95 47924.39 2018-05-24 10:55:57.000 144 21245.54 253.39 42956.90 47924.37 2018-05-24 10:55:58.000 144 21245.54 253.34 42956.86 47924.37 2018-05-24 10:55:59.000 144 21245.60 253.31 42956.94 47924.37 2018-05-24 10:56:00.000 144 21245.59 253.33 42956.92 47924.43 2018-05-24 10:56:01.000 144 21245.68 253.36 42956.92 47924.45 2018-05-24 10:56:02.000 144 21245.72 253.34 42956.95 47924.46 2018-05-24 10:56:03.000 144 21245.84 253.37 42956.96 47924.53 2018-05-24 10:56:04.000 144 21245.85 253.39 42957.00 47924.56 2018-05-24 10:56:05.000 144 21245.92 253.36 42957.04 47924.61 2018-05-24 10:56:06.000 144 21245.96 253.33 42957.06 47924.59 2018-05-24 10:56:07.000 144 21245.90 253.36 42957.04 47924.65 2018-05-24 10:56:08.000 144 21246.01 253.35 42957.04 47924.67 2018-05-24 10:56:09.000 144 21246.03 253.35 42957.02 47924.68 2018-05-24 10:56:10.000 144 21245.97 253.34 42957.08 47924.73 2018-05-24 10:56:11.000 144 21245.98 253.26 42957.01 47924.70 2018-05-24 10:56:12.000 144 21245.97 253.23 42957.07 47924.67 2018-05-24 10:56:13.000 144 21245.90 253.25 42957.03 47924.67 2018-05-24 10:56:14.000 144 21245.89 253.23 42957.12 47924.63 2018-05-24 10:56:15.000 144 21245.85 253.18 42957.06 47924.65 2018-05-24 10:56:16.000 144 21245.85 253.28 42957.03 47924.65 2018-05-24 10:56:17.000 144 21245.86 253.34 42957.00 47924.54 2018-05-24 10:56:18.000 144 21245.77 253.34 42956.95 47924.56 2018-05-24 10:56:19.000 144 21245.84 253.37 42956.91 47924.54 2018-05-24 10:56:20.000 144 21245.78 253.42 42956.93 47924.53 2018-05-24 10:56:21.000 144 21245.66 253.40 42957.01 47924.51 2018-05-24 10:56:22.000 144 21245.67 253.37 42956.98 47924.48 2018-05-24 10:56:23.000 144 21245.57 253.42 42956.99 47924.47 2018-05-24 10:56:24.000 144 21245.56 253.42 42956.91 47924.47 2018-05-24 10:56:25.000 144 21245.63 253.44 42956.93 47924.44 2018-05-24 10:56:26.000 144 21245.57 253.45 42956.98 47924.45 2018-05-24 10:56:27.000 144 21245.63 253.43 42956.91 47924.41 2018-05-24 10:56:28.000 144 21245.63 253.51 42956.96 47924.40 2018-05-24 10:56:29.000 144 21245.66 253.48 42956.88 47924.47 2018-05-24 10:56:30.000 144 21245.70 253.47 42956.81 47924.42 2018-05-24 10:56:31.000 144 21245.71 253.47 42956.86 47924.42 2018-05-24 10:56:32.000 144 21245.62 253.49 42956.90 47924.45 2018-05-24 10:56:33.000 144 21245.60 253.54 42956.88 47924.44 2018-05-24 10:56:34.000 144 21245.62 253.48 42956.98 47924.44 2018-05-24 10:56:35.000 144 21245.61 253.42 42957.00 47924.46 2018-05-24 10:56:36.000 144 21245.58 253.35 42957.06 47924.44 2018-05-24 10:56:37.000 144 21245.59 253.30 42957.10 47924.45 2018-05-24 10:56:38.000 144 21245.53 253.23 42957.13 47924.53 2018-05-24 10:56:39.000 144 21245.47 253.22 42957.14 47924.54 2018-05-24 10:56:40.000 144 21245.54 253.23 42957.18 47924.55 2018-05-24 10:56:41.000 144 21245.50 253.27 42957.22 47924.54 2018-05-24 10:56:42.000 144 21245.57 253.23 42957.29 47924.59 2018-05-24 10:56:43.000 144 21245.54 253.15 42957.33 47924.58 2018-05-24 10:56:44.000 144 21245.52 253.15 42957.29 47924.57 2018-05-24 10:56:45.000 144 21245.56 253.21 42957.27 47924.60 2018-05-24 10:56:46.000 144 21245.63 253.21 42957.21 47924.64 2018-05-24 10:56:47.000 144 21245.62 253.23 42957.20 47924.62 2018-05-24 10:56:48.000 144 21245.64 253.22 42957.20 47924.60 2018-05-24 10:56:49.000 144 21245.71 253.20 42957.21 47924.60 2018-05-24 10:56:50.000 144 21245.72 253.18 42957.19 47924.65 2018-05-24 10:56:51.000 144 21245.68 253.11 42957.18 47924.62 2018-05-24 10:56:52.000 144 21245.77 253.06 42957.20 47924.69 2018-05-24 10:56:53.000 144 21245.77 253.05 42957.22 47924.66 2018-05-24 10:56:54.000 144 21245.79 253.06 42957.23 47924.71 2018-05-24 10:56:55.000 144 21245.77 253.13 42957.22 47924.70 2018-05-24 10:56:56.000 144 21245.76 253.15 42957.22 47924.72 2018-05-24 10:56:57.000 144 21245.76 253.12 42957.23 47924.71 2018-05-24 10:56:58.000 144 21245.72 253.11 42957.21 47924.72 2018-05-24 10:56:59.000 144 21245.81 253.17 42957.16 47924.74 2018-05-24 10:57:00.000 144 21245.78 253.22 42957.20 47924.70 2018-05-24 10:57:01.000 144 21245.79 253.27 42957.22 47924.74 2018-05-24 10:57:02.000 144 21245.84 253.35 42957.20 47924.68 2018-05-24 10:57:03.000 144 21245.87 253.28 42957.20 47924.70 2018-05-24 10:57:04.000 144 21245.85 253.25 42957.20 47924.73 2018-05-24 10:57:05.000 144 21245.83 253.29 42957.18 47924.73 2018-05-24 10:57:06.000 144 21245.90 253.34 42957.13 47924.72 2018-05-24 10:57:07.000 144 21245.89 253.32 42957.18 47924.72 2018-05-24 10:57:08.000 144 21245.99 253.36 42957.20 47924.74 2018-05-24 10:57:09.000 144 21245.97 253.36 42957.19 47924.72 2018-05-24 10:57:10.000 144 21245.93 253.33 42957.14 47924.76 2018-05-24 10:57:11.000 144 21245.90 253.27 42957.15 47924.78 2018-05-24 10:57:12.000 144 21245.91 253.21 42957.22 47924.73 2018-05-24 10:57:13.000 144 21245.97 253.17 42957.24 47924.76 2018-05-24 10:57:14.000 144 21246.01 253.13 42957.22 47924.78 2018-05-24 10:57:15.000 144 21245.95 253.21 42957.25 47924.76 2018-05-24 10:57:16.000 144 21245.97 253.17 42957.24 47924.85 2018-05-24 10:57:17.000 144 21246.02 253.08 42957.22 47924.81 2018-05-24 10:57:18.000 144 21246.05 253.12 42957.24 47924.83 2018-05-24 10:57:19.000 144 21246.06 253.13 42957.25 47924.84 2018-05-24 10:57:20.000 144 21246.07 253.08 42957.28 47924.89 2018-05-24 10:57:21.000 144 21246.06 253.04 42957.27 47924.89 2018-05-24 10:57:22.000 144 21246.10 253.03 42957.29 47924.90 2018-05-24 10:57:23.000 144 21246.18 253.00 42957.32 47924.93 2018-05-24 10:57:24.000 144 21246.15 252.94 42957.26 47924.91 2018-05-24 10:57:25.000 144 21246.11 252.97 42957.30 47924.94 2018-05-24 10:57:26.000 144 21246.18 252.95 42957.32 47924.99 2018-05-24 10:57:27.000 144 21246.18 252.98 42957.34 47924.99 2018-05-24 10:57:28.000 144 21246.18 252.99 42957.35 47925.05 2018-05-24 10:57:29.000 144 21246.21 253.00 42957.36 47925.05 2018-05-24 10:57:30.000 144 21246.28 253.06 42957.36 47925.03 2018-05-24 10:57:31.000 144 21246.31 253.06 42957.33 47925.05 2018-05-24 10:57:32.000 144 21246.30 253.06 42957.27 47925.01 2018-05-24 10:57:33.000 144 21246.23 253.04 42957.28 47924.97 2018-05-24 10:57:34.000 144 21246.26 253.05 42957.25 47924.98 2018-05-24 10:57:35.000 144 21246.23 253.05 42957.27 47924.98 2018-05-24 10:57:36.000 144 21246.14 253.01 42957.28 47924.93 2018-05-24 10:57:37.000 144 21246.08 253.17 42957.30 47924.94 2018-05-24 10:57:38.000 144 21245.98 253.25 42957.29 47924.89 2018-05-24 10:57:39.000 144 21245.90 253.27 42957.22 47924.85 2018-05-24 10:57:40.000 144 21245.86 253.30 42957.19 47924.77 2018-05-24 10:57:41.000 144 21245.88 253.29 42957.12 47924.74 2018-05-24 10:57:42.000 144 21245.84 253.32 42957.07 47924.71 2018-05-24 10:57:43.000 144 21245.87 253.38 42957.12 47924.73 2018-05-24 10:57:44.000 144 21245.90 253.37 42957.10 47924.68 2018-05-24 10:57:45.000 144 21245.84 253.34 42957.04 47924.71 2018-05-24 10:57:46.000 144 21245.82 253.38 42957.15 47924.65 2018-05-24 10:57:47.000 144 21245.78 253.33 42957.20 47924.64 2018-05-24 10:57:48.000 144 21245.78 253.34 42957.20 47924.62 2018-05-24 10:57:49.000 144 21245.76 253.38 42957.22 47924.66 2018-05-24 10:57:50.000 144 21245.74 253.35 42957.20 47924.65 2018-05-24 10:57:51.000 144 21245.78 253.31 42957.25 47924.69 2018-05-24 10:57:52.000 144 21245.68 253.34 42957.22 47924.67 2018-05-24 10:57:53.000 144 21245.69 253.27 42957.24 47924.68 2018-05-24 10:57:54.000 144 21245.77 253.23 42957.27 47924.71 2018-05-24 10:57:55.000 144 21245.75 253.24 42957.21 47924.68 2018-05-24 10:57:56.000 144 21245.73 253.24 42957.18 47924.68 2018-05-24 10:57:57.000 144 21245.66 253.33 42957.21 47924.65 2018-05-24 10:57:58.000 144 21245.62 253.41 42957.15 47924.67 2018-05-24 10:57:59.000 144 21245.65 253.46 42957.05 47924.59 2018-05-24 10:58:00.000 144 21245.61 253.42 42957.02 47924.56 2018-05-24 10:58:01.000 144 21245.58 253.38 42957.03 47924.48 2018-05-24 10:58:02.000 144 21245.59 253.35 42957.08 47924.49 2018-05-24 10:58:03.000 144 21245.56 253.36 42957.04 47924.51 2018-05-24 10:58:04.000 144 21245.51 253.38 42957.10 47924.47 2018-05-24 10:58:05.000 144 21245.49 253.37 42957.04 47924.44 2018-05-24 10:58:06.000 144 21245.51 253.37 42957.09 47924.44 2018-05-24 10:58:07.000 144 21245.47 253.33 42957.07 47924.45 2018-05-24 10:58:08.000 144 21245.43 253.23 42957.07 47924.51 2018-05-24 10:58:09.000 144 21245.40 253.23 42957.12 47924.42 2018-05-24 10:58:10.000 144 21245.40 253.27 42957.11 47924.42 2018-05-24 10:58:11.000 144 21245.50 253.23 42957.09 47924.48 2018-05-24 10:58:12.000 144 21245.44 253.25 42957.09 47924.45 2018-05-24 10:58:13.000 144 21245.38 253.30 42957.13 47924.46 2018-05-24 10:58:14.000 144 21245.41 253.32 42957.12 47924.44 2018-05-24 10:58:15.000 144 21245.43 253.28 42957.10 47924.44 2018-05-24 10:58:16.000 144 21245.36 253.31 42957.10 47924.43 2018-05-24 10:58:17.000 144 21245.39 253.30 42957.07 47924.45 2018-05-24 10:58:18.000 144 21245.42 253.33 42957.12 47924.41 2018-05-24 10:58:19.000 144 21245.43 253.29 42957.08 47924.46 2018-05-24 10:58:20.000 144 21245.45 253.27 42957.12 47924.50 2018-05-24 10:58:21.000 144 21245.49 253.37 42957.05 47924.44 2018-05-24 10:58:22.000 144 21245.49 253.42 42957.02 47924.40 2018-05-24 10:58:23.000 144 21245.47 253.44 42957.06 47924.44 2018-05-24 10:58:24.000 144 21245.40 253.41 42957.04 47924.41 2018-05-24 10:58:25.000 144 21245.42 253.40 42957.00 47924.38 2018-05-24 10:58:26.000 144 21245.41 253.44 42956.95 47924.35 2018-05-24 10:58:27.000 144 21245.41 253.38 42957.00 47924.37 2018-05-24 10:58:28.000 144 21245.48 253.41 42957.00 47924.40 2018-05-24 10:58:29.000 144 21245.52 253.40 42957.00 47924.42 2018-05-24 10:58:30.000 144 21245.46 253.35 42957.00 47924.46 2018-05-24 10:58:31.000 144 21245.39 253.35 42957.06 47924.43 2018-05-24 10:58:32.000 144 21245.39 253.44 42957.10 47924.47 2018-05-24 10:58:33.000 144 21245.41 253.42 42957.04 47924.44 2018-05-24 10:58:34.000 144 21245.45 253.41 42957.12 47924.46 2018-05-24 10:58:35.000 144 21245.48 253.39 42957.12 47924.46 2018-05-24 10:58:36.000 144 21245.44 253.39 42957.13 47924.49 2018-05-24 10:58:37.000 144 21245.40 253.38 42957.15 47924.47 2018-05-24 10:58:38.000 144 21245.36 253.38 42957.12 47924.49 2018-05-24 10:58:39.000 144 21245.40 253.34 42957.15 47924.49 2018-05-24 10:58:40.000 144 21245.44 253.32 42957.18 47924.55 2018-05-24 10:58:41.000 144 21245.47 253.36 42957.18 47924.53 2018-05-24 10:58:42.000 144 21245.49 253.35 42957.22 47924.59 2018-05-24 10:58:43.000 144 21245.51 253.39 42957.22 47924.59 2018-05-24 10:58:44.000 144 21245.48 253.38 42957.20 47924.60 2018-05-24 10:58:45.000 144 21245.51 253.32 42957.18 47924.57 2018-05-24 10:58:46.000 144 21245.52 253.31 42957.23 47924.64 2018-05-24 10:58:47.000 144 21245.48 253.33 42957.20 47924.60 2018-05-24 10:58:48.000 144 21245.48 253.33 42957.18 47924.63 2018-05-24 10:58:49.000 144 21245.51 253.31 42957.19 47924.60 2018-05-24 10:58:50.000 144 21245.48 253.27 42957.20 47924.64 2018-05-24 10:58:51.000 144 21245.46 253.33 42957.18 47924.63 2018-05-24 10:58:52.000 144 21245.41 253.28 42957.14 47924.61 2018-05-24 10:58:53.000 144 21245.44 253.23 42957.15 47924.61 2018-05-24 10:58:54.000 144 21245.36 253.34 42957.17 47924.60 2018-05-24 10:58:55.000 144 21245.39 253.39 42957.18 47924.52 2018-05-24 10:58:56.000 144 21245.41 253.40 42957.13 47924.58 2018-05-24 10:58:57.000 144 21245.36 253.41 42957.18 47924.56 2018-05-24 10:58:58.000 144 21245.30 253.47 42957.21 47924.52 2018-05-24 10:58:59.000 144 21245.30 253.48 42957.14 47924.53 2018-05-24 10:59:00.000 144 21245.32 253.44 42957.20 47924.54 2018-05-24 10:59:01.000 144 21245.33 253.39 42957.16 47924.49 2018-05-24 10:59:02.000 144 21245.31 253.46 42957.15 47924.55 2018-05-24 10:59:03.000 144 21245.27 253.52 42957.18 47924.53 2018-05-24 10:59:04.000 144 21245.36 253.45 42957.23 47924.51 2018-05-24 10:59:05.000 144 21245.37 253.41 42957.18 47924.56 2018-05-24 10:59:06.000 144 21245.32 253.52 42957.22 47924.50 2018-05-24 10:59:07.000 144 21245.32 253.56 42957.25 47924.49 2018-05-24 10:59:08.000 144 21245.37 253.44 42957.22 47924.53 2018-05-24 10:59:09.000 144 21245.37 253.41 42957.18 47924.50 2018-05-24 10:59:10.000 144 21245.37 253.47 42957.20 47924.46 2018-05-24 10:59:11.000 144 21245.38 253.51 42957.20 47924.53 2018-05-24 10:59:12.000 144 21245.37 253.47 42957.22 47924.54 2018-05-24 10:59:13.000 144 21245.34 253.43 42957.20 47924.54 2018-05-24 10:59:14.000 144 21245.33 253.48 42957.22 47924.49 2018-05-24 10:59:15.000 144 21245.30 253.49 42957.20 47924.53 2018-05-24 10:59:16.000 144 21245.29 253.56 42957.19 47924.48 2018-05-24 10:59:17.000 144 21245.20 253.57 42957.20 47924.51 2018-05-24 10:59:18.000 144 21245.22 253.64 42957.16 47924.47 2018-05-24 10:59:19.000 144 21245.29 253.64 42957.22 47924.48 2018-05-24 10:59:20.000 144 21245.24 253.68 42957.20 47924.45 2018-05-24 10:59:21.000 144 21245.25 253.70 42957.22 47924.42 2018-05-24 10:59:22.000 144 21245.26 253.74 42957.22 47924.38 2018-05-24 10:59:23.000 144 21245.19 253.74 42957.15 47924.41 2018-05-24 10:59:24.000 144 21245.17 253.74 42957.15 47924.45 2018-05-24 10:59:25.000 144 21245.24 253.67 42957.20 47924.41 2018-05-24 10:59:26.000 144 21245.26 253.71 42957.19 47924.39 2018-05-24 10:59:27.000 144 21245.29 253.71 42957.20 47924.34 2018-05-24 10:59:28.000 144 21245.26 253.70 42957.22 47924.43 2018-05-24 10:59:29.000 144 21245.26 253.67 42957.14 47924.41 2018-05-24 10:59:30.000 144 21245.29 253.63 42957.22 47924.52 2018-05-24 10:59:31.000 144 21245.33 253.66 42957.25 47924.50 2018-05-24 10:59:32.000 144 21245.40 253.64 42957.22 47924.53 2018-05-24 10:59:33.000 144 21245.35 253.68 42957.21 47924.61 2018-05-24 10:59:34.000 144 21245.33 253.66 42957.22 47924.56 2018-05-24 10:59:35.000 144 21245.34 253.68 42957.27 47924.64 2018-05-24 10:59:36.000 144 21245.41 253.76 42957.29 47924.59 2018-05-24 10:59:37.000 144 21245.45 253.78 42957.27 47924.63 2018-05-24 10:59:38.000 144 21245.53 253.78 42957.25 47924.59 2018-05-24 10:59:39.000 144 21245.52 253.75 42957.26 47924.62 2018-05-24 10:59:40.000 144 21245.57 253.78 42957.27 47924.65 2018-05-24 10:59:41.000 144 21245.63 253.76 42957.32 47924.65 2018-05-24 10:59:42.000 144 21245.60 253.78 42957.34 47924.65 2018-05-24 10:59:43.000 144 21245.61 253.80 42957.30 47924.68 2018-05-24 10:59:44.000 144 21245.60 253.75 42957.32 47924.72 2018-05-24 10:59:45.000 144 21245.63 253.75 42957.34 47924.72 2018-05-24 10:59:46.000 144 21245.69 253.72 42957.32 47924.74 2018-05-24 10:59:47.000 144 21245.75 253.81 42957.32 47924.79 2018-05-24 10:59:48.000 144 21245.83 253.82 42957.42 47924.83 2018-05-24 10:59:49.000 144 21245.81 253.77 42957.44 47924.83 2018-05-24 10:59:50.000 144 21245.81 253.79 42957.47 47924.81 2018-05-24 10:59:51.000 144 21245.85 253.78 42957.39 47924.83 2018-05-24 10:59:52.000 144 21245.84 253.76 42957.42 47924.87 2018-05-24 10:59:53.000 144 21245.91 253.78 42957.42 47924.90 2018-05-24 10:59:54.000 144 21245.87 253.75 42957.44 47924.95 2018-05-24 10:59:55.000 144 21245.92 253.74 42957.42 47924.91 2018-05-24 10:59:56.000 144 21245.87 253.77 42957.45 47924.93 2018-05-24 10:59:57.000 144 21245.94 253.82 42957.41 47924.97 2018-05-24 10:59:58.000 144 21245.89 253.78 42957.41 47924.92 2018-05-24 10:59:59.000 144 21245.85 253.76 42957.37 47924.89 2018-05-24 11:00:00.000 144 21245.89 253.73 42957.39 47924.92 2018-05-24 11:00:01.000 144 21245.86 253.74 42957.44 47924.90 2018-05-24 11:00:02.000 144 21245.81 253.69 42957.44 47924.93 2018-05-24 11:00:03.000 144 21245.77 253.69 42957.44 47924.91 2018-05-24 11:00:04.000 144 21245.70 253.71 42957.37 47924.89 2018-05-24 11:00:05.000 144 21245.76 253.69 42957.39 47924.87 2018-05-24 11:00:06.000 144 21245.76 253.67 42957.41 47924.89 2018-05-24 11:00:07.000 144 21245.80 253.79 42957.39 47924.88 2018-05-24 11:00:08.000 144 21245.86 253.79 42957.37 47924.91 2018-05-24 11:00:09.000 144 21245.83 253.73 42957.36 47924.86 2018-05-24 11:00:10.000 144 21245.75 253.68 42957.36 47924.84 2018-05-24 11:00:11.000 144 21245.80 253.65 42957.31 47924.88 2018-05-24 11:00:12.000 144 21245.80 253.61 42957.32 47924.87 2018-05-24 11:00:13.000 144 21245.74 253.61 42957.35 47924.85 2018-05-24 11:00:14.000 144 21245.71 253.62 42957.32 47924.86 2018-05-24 11:00:15.000 144 21245.76 253.57 42957.32 47924.87 2018-05-24 11:00:16.000 144 21245.76 253.61 42957.35 47924.87 2018-05-24 11:00:17.000 144 21245.74 253.63 42957.39 47924.87 2018-05-24 11:00:18.000 144 21245.82 253.63 42957.35 47924.82 2018-05-24 11:00:19.000 144 21245.81 253.64 42957.34 47924.84 2018-05-24 11:00:20.000 144 21245.80 253.68 42957.35 47924.83 2018-05-24 11:00:21.000 144 21245.78 253.60 42957.36 47924.83 2018-05-24 11:00:22.000 144 21245.70 253.55 42957.43 47924.81 2018-05-24 11:00:23.000 144 21245.62 253.58 42957.44 47924.89 2018-05-24 11:00:24.000 144 21245.70 253.62 42957.45 47924.85 2018-05-24 11:00:25.000 144 21245.68 253.66 42957.47 47924.86 2018-05-24 11:00:26.000 144 21245.67 253.55 42957.49 47924.87 2018-05-24 11:00:27.000 144 21245.62 253.57 42957.46 47924.89 2018-05-24 11:00:28.000 144 21245.63 253.59 42957.59 47924.90 2018-05-24 11:00:29.000 144 21245.65 253.59 42957.58 47924.91 2018-05-24 11:00:30.000 144 21245.72 253.59 42957.54 47924.88 2018-05-24 11:00:31.000 144 21245.68 253.67 42957.52 47924.86 2018-05-24 11:00:32.000 144 21245.66 253.68 42957.48 47924.89 2018-05-24 11:00:33.000 144 21245.69 253.71 42957.46 47924.87 2018-05-24 11:00:34.000 144 21245.63 253.84 42957.47 47924.79 2018-05-24 11:00:35.000 144 21245.55 253.83 42957.42 47924.82 2018-05-24 11:00:36.000 144 21245.57 253.85 42957.38 47924.81 2018-05-24 11:00:37.000 144 21245.59 253.85 42957.32 47924.72 2018-05-24 11:00:38.000 144 21245.55 253.85 42957.30 47924.73 2018-05-24 11:00:39.000 144 21245.62 253.92 42957.30 47924.75 2018-05-24 11:00:40.000 144 21245.63 253.95 42957.28 47924.73 2018-05-24 11:00:41.000 144 21245.60 253.99 42957.27 47924.73 2018-05-24 11:00:42.000 144 21245.55 254.06 42957.22 47924.64 2018-05-24 11:00:43.000 144 21245.62 254.10 42957.15 47924.60 2018-05-24 11:00:44.000 144 21245.58 254.07 42957.09 47924.56 2018-05-24 11:00:45.000 144 21245.57 254.15 42957.06 47924.52 2018-05-24 11:00:46.000 144 21245.58 254.09 42957.06 47924.49 2018-05-24 11:00:47.000 144 21245.54 254.04 42957.06 47924.45 2018-05-24 11:00:48.000 144 21245.55 254.03 42957.02 47924.44 2018-05-24 11:00:49.000 144 21245.60 254.08 42957.06 47924.45 2018-05-24 11:00:50.000 144 21245.66 254.04 42957.04 47924.51 2018-05-24 11:00:51.000 144 21245.67 254.06 42956.98 47924.46 2018-05-24 11:00:52.000 144 21245.64 254.04 42957.01 47924.47 2018-05-24 11:00:53.000 144 21245.64 254.04 42957.02 47924.46 2018-05-24 11:00:54.000 144 21245.66 254.09 42957.00 47924.48 2018-05-24 11:00:55.000 144 21245.66 254.06 42957.08 47924.49 2018-05-24 11:00:56.000 144 21245.73 254.09 42957.02 47924.43 2018-05-24 11:00:57.000 144 21245.66 254.11 42957.01 47924.47 2018-05-24 11:00:58.000 144 21245.64 254.06 42957.00 47924.52 2018-05-24 11:00:59.000 144 21245.66 253.96 42957.07 47924.49 2018-05-24 11:01:00.000 144 21245.66 253.95 42957.08 47924.50 2018-05-24 11:01:01.000 144 21245.69 254.01 42957.06 47924.49 2018-05-24 11:01:02.000 144 21245.69 253.94 42957.00 47924.47 2018-05-24 11:01:03.000 144 21245.73 254.00 42956.99 47924.44 2018-05-24 11:01:04.000 144 21245.71 253.99 42957.00 47924.46 2018-05-24 11:01:05.000 144 21245.65 254.03 42957.02 47924.42 2018-05-24 11:01:06.000 144 21245.72 254.08 42956.98 47924.42 2018-05-24 11:01:07.000 144 21245.74 254.09 42956.95 47924.44 2018-05-24 11:01:08.000 144 21245.73 254.07 42957.02 47924.52 2018-05-24 11:01:09.000 144 21245.76 254.05 42957.06 47924.51 2018-05-24 11:01:10.000 144 21245.81 254.04 42957.07 47924.53 2018-05-24 11:01:11.000 144 21245.82 254.05 42957.16 47924.57 2018-05-24 11:01:12.000 144 21245.88 254.01 42957.12 47924.55 2018-05-24 11:01:13.000 144 21245.87 254.03 42957.12 47924.63 2018-05-24 11:01:14.000 144 21245.87 253.99 42957.15 47924.61 2018-05-24 11:01:15.000 144 21245.89 253.95 42957.16 47924.65 2018-05-24 11:01:16.000 144 21245.89 253.90 42957.13 47924.68 2018-05-24 11:01:17.000 144 21245.92 253.86 42957.15 47924.66 2018-05-24 11:01:18.000 144 21245.88 253.89 42957.15 47924.74 2018-05-24 11:01:19.000 144 21245.91 253.89 42957.11 47924.67 2018-05-24 11:01:20.000 144 21245.91 253.89 42957.13 47924.71 2018-05-24 11:01:21.000 144 21245.90 253.84 42957.18 47924.77 2018-05-24 11:01:22.000 144 21245.87 253.78 42957.18 47924.69 2018-05-24 11:01:23.000 144 21245.85 253.80 42957.22 47924.71 2018-05-24 11:01:24.000 144 21245.83 253.80 42957.20 47924.65 2018-05-24 11:01:25.000 144 21245.82 253.79 42957.19 47924.68 2018-05-24 11:01:26.000 144 21245.84 253.79 42957.23 47924.73 2018-05-24 11:01:27.000 144 21245.85 253.76 42957.29 47924.77 2018-05-24 11:01:28.000 144 21245.84 253.81 42957.29 47924.71 2018-05-24 11:01:29.000 144 21245.81 253.75 42957.23 47924.73 2018-05-24 11:01:30.000 144 21245.86 253.69 42957.27 47924.76 2018-05-24 11:01:31.000 144 21245.86 253.65 42957.25 47924.75 2018-05-24 11:01:32.000 144 21245.87 253.68 42957.30 47924.81 2018-05-24 11:01:33.000 144 21245.92 253.69 42957.25 47924.76 2018-05-24 11:01:34.000 144 21245.92 253.67 42957.26 47924.77 2018-05-24 11:01:35.000 144 21245.89 253.61 42957.25 47924.75 2018-05-24 11:01:36.000 144 21245.90 253.58 42957.25 47924.79 2018-05-24 11:01:37.000 144 21245.84 253.57 42957.25 47924.78 2018-05-24 11:01:38.000 144 21245.84 253.57 42957.25 47924.80 2018-05-24 11:01:39.000 144 21245.80 253.55 42957.29 47924.78 2018-05-24 11:01:40.000 144 21245.86 253.48 42957.27 47924.78 2018-05-24 11:01:41.000 144 21245.86 253.46 42957.29 47924.85 2018-05-24 11:01:42.000 144 21245.86 253.47 42957.37 47924.82 2018-05-24 11:01:43.000 144 21245.81 253.40 42957.39 47924.87 2018-05-24 11:01:44.000 144 21245.86 253.41 42957.39 47924.82 2018-05-24 11:01:45.000 144 21245.88 253.44 42957.33 47924.85 2018-05-24 11:01:46.000 144 21245.83 253.47 42957.28 47924.85 2018-05-24 11:01:47.000 144 21245.87 253.48 42957.25 47924.83 2018-05-24 11:01:48.000 144 21245.90 253.52 42957.29 47924.84 2018-05-24 11:01:49.000 144 21245.88 253.52 42957.31 47924.80 2018-05-24 11:01:50.000 144 21245.90 253.55 42957.27 47924.77 2018-05-24 11:01:51.000 144 21245.93 253.50 42957.25 47924.78 2018-05-24 11:01:52.000 144 21245.91 253.48 42957.20 47924.76 2018-05-24 11:01:53.000 144 21245.90 253.46 42957.22 47924.76 2018-05-24 11:01:54.000 144 21245.93 253.46 42957.23 47924.79 2018-05-24 11:01:55.000 144 21245.91 253.44 42957.22 47924.76 2018-05-24 11:01:56.000 144 21245.89 253.46 42957.20 47924.75 2018-05-24 11:01:57.000 144 21245.85 253.49 42957.20 47924.80 2018-05-24 11:01:58.000 144 21245.90 253.45 42957.16 47924.75 2018-05-24 11:01:59.000 144 21245.91 253.40 42957.14 47924.77 2018-05-24 11:02:00.000 144 21245.93 253.43 42957.12 47924.77 2018-05-24 11:02:01.000 144 21245.92 253.44 42957.15 47924.78 2018-05-24 11:02:02.000 144 21245.86 253.41 42957.20 47924.76 2018-05-24 11:02:03.000 144 21245.89 253.31 42957.22 47924.77 2018-05-24 11:02:04.000 144 21245.91 253.27 42957.26 47924.82 2018-05-24 11:02:05.000 144 21245.87 253.35 42957.25 47924.79 2018-05-24 11:02:06.000 144 21245.91 253.36 42957.21 47924.83 2018-05-24 11:02:07.000 144 21245.97 253.38 42957.20 47924.85 2018-05-24 11:02:08.000 144 21245.89 253.37 42957.24 47924.82 2018-05-24 11:02:09.000 144 21245.83 253.35 42957.24 47924.79 2018-05-24 11:02:10.000 144 21245.86 253.41 42957.22 47924.84 2018-05-24 11:02:11.000 144 21245.85 253.41 42957.18 47924.80 2018-05-24 11:02:12.000 144 21245.87 253.43 42957.20 47924.80 2018-05-24 11:02:13.000 144 21245.87 253.47 42957.19 47924.82 2018-05-24 11:02:14.000 144 21245.89 253.47 42957.12 47924.78 2018-05-24 11:02:15.000 144 21245.87 253.45 42957.15 47924.76 2018-05-24 11:02:16.000 144 21245.90 253.43 42957.20 47924.76 2018-05-24 11:02:17.000 144 21245.92 253.39 42957.22 47924.79 2018-05-24 11:02:18.000 144 21245.94 253.32 42957.17 47924.74 2018-05-24 11:02:19.000 144 21245.92 253.28 42957.23 47924.81 2018-05-24 11:02:20.000 144 21246.02 253.29 42957.23 47924.80 2018-05-24 11:02:21.000 144 21245.98 253.36 42957.23 47924.85 2018-05-24 11:02:22.000 144 21245.91 253.36 42957.23 47924.87 2018-05-24 11:02:23.000 144 21245.87 253.32 42957.30 47924.86 2018-05-24 11:02:24.000 144 21245.90 253.40 42957.31 47924.87 2018-05-24 11:02:25.000 144 21245.95 253.43 42957.27 47924.87 2018-05-24 11:02:26.000 144 21245.93 253.37 42957.28 47924.86 2018-05-24 11:02:27.000 144 21245.92 253.38 42957.25 47924.82 2018-05-24 11:02:28.000 144 21245.86 253.42 42957.30 47924.84 2018-05-24 11:02:29.000 144 21245.94 253.47 42957.28 47924.78 2018-05-24 11:02:30.000 144 21245.95 253.52 42957.25 47924.84 2018-05-24 11:02:31.000 144 21245.97 253.55 42957.20 47924.81 2018-05-24 11:02:32.000 144 21245.90 253.58 42957.22 47924.76 2018-05-24 11:02:33.000 144 21245.86 253.56 42957.22 47924.78 2018-05-24 11:02:34.000 144 21245.84 253.55 42957.18 47924.79 2018-05-24 11:02:35.000 144 21245.87 253.57 42957.19 47924.78 2018-05-24 11:02:36.000 144 21245.87 253.49 42957.23 47924.73 2018-05-24 11:02:37.000 144 21245.83 253.41 42957.29 47924.80 2018-05-24 11:02:38.000 144 21245.83 253.46 42957.30 47924.78 2018-05-24 11:02:39.000 144 21245.88 253.50 42957.28 47924.76 2018-05-24 11:02:40.000 144 21245.78 253.42 42957.22 47924.80 2018-05-24 11:02:41.000 144 21245.74 253.42 42957.29 47924.85 2018-05-24 11:02:42.000 144 21245.71 253.41 42957.33 47924.80 2018-05-24 11:02:43.000 144 21245.73 253.42 42957.35 47924.79 2018-05-24 11:02:44.000 144 21245.69 253.48 42957.31 47924.82 2018-05-24 11:02:45.000 144 21245.71 253.55 42957.31 47924.78 2018-05-24 11:02:46.000 144 21245.64 253.64 42957.27 47924.72 2018-05-24 11:02:47.000 144 21245.64 253.52 42957.27 47924.71 2018-05-24 11:02:48.000 144 21245.66 253.51 42957.33 47924.71 2018-05-24 11:02:49.000 144 21245.71 253.57 42957.35 47924.77 2018-05-24 11:02:50.000 144 21245.66 253.53 42957.30 47924.79 2018-05-24 11:02:51.000 144 21245.65 253.50 42957.39 47924.78 2018-05-24 11:02:52.000 144 21245.65 253.54 42957.41 47924.81 2018-05-24 11:02:53.000 144 21245.66 253.57 42957.42 47924.83 2018-05-24 11:02:54.000 144 21245.70 253.54 42957.44 47924.85 2018-05-24 11:02:55.000 144 21245.66 253.57 42957.41 47924.86 2018-05-24 11:02:56.000 144 21245.69 253.53 42957.48 47924.80 2018-05-24 11:02:57.000 144 21245.66 253.58 42957.47 47924.87 2018-05-24 11:02:58.000 144 21245.66 253.56 42957.44 47924.83 2018-05-24 11:02:59.000 144 21245.66 253.62 42957.50 47924.85 2018-05-24 11:03:00.000 144 21245.66 253.50 42957.46 47924.88 2018-05-24 11:03:01.000 144 21245.69 253.55 42957.39 47924.86 2018-05-24 11:03:02.000 144 21245.66 253.51 42957.38 47924.86 2018-05-24 11:03:03.000 144 21245.63 253.51 42957.41 47924.80 2018-05-24 11:03:04.000 144 21245.62 253.54 42957.41 47924.90 2018-05-24 11:03:05.000 144 21245.67 253.52 42957.39 47924.81 2018-05-24 11:03:06.000 144 21245.72 253.53 42957.46 47924.88 2018-05-24 11:03:07.000 144 21245.65 253.52 42957.50 47924.90 2018-05-24 11:03:08.000 144 21245.62 253.43 42957.48 47924.83 2018-05-24 11:03:09.000 144 21245.70 253.42 42957.48 47924.90 2018-05-24 11:03:10.000 144 21245.70 253.46 42957.44 47924.85 2018-05-24 11:03:11.000 144 21245.66 253.50 42957.44 47924.90 2018-05-24 11:03:12.000 144 21245.69 253.49 42957.46 47924.86 2018-05-24 11:03:13.000 144 21245.75 253.39 42957.42 47924.88 2018-05-24 11:03:14.000 144 21245.80 253.39 42957.42 47924.95 2018-05-24 11:03:15.000 144 21245.79 253.44 42957.46 47924.93 2018-05-24 11:03:16.000 144 21245.75 253.49 42957.41 47924.93 2018-05-24 11:03:17.000 144 21245.76 253.46 42957.42 47924.96 2018-05-24 11:03:18.000 144 21245.79 253.41 42957.45 47924.90 2018-05-24 11:03:19.000 144 21245.78 253.42 42957.48 47924.91 2018-05-24 11:03:20.000 144 21245.75 253.37 42957.50 47924.97 2018-05-24 11:03:21.000 144 21245.78 253.29 42957.44 47924.90 2018-05-24 11:03:22.000 144 21245.74 253.27 42957.41 47924.96 2018-05-24 11:03:23.000 144 21245.74 253.22 42957.42 47924.96 2018-05-24 11:03:24.000 144 21245.75 253.14 42957.44 47924.97 2018-05-24 11:03:25.000 144 21245.80 253.24 42957.46 47924.97 2018-05-24 11:03:26.000 144 21245.82 253.25 42957.44 47924.92 2018-05-24 11:03:27.000 144 21245.77 253.27 42957.49 47924.97 2018-05-24 11:03:28.000 144 21245.73 253.20 42957.44 47925.01 2018-05-24 11:03:29.000 144 21245.73 253.19 42957.41 47924.94 2018-05-24 11:03:30.000 144 21245.72 253.18 42957.44 47924.93 2018-05-24 11:03:31.000 144 21245.77 253.16 42957.48 47924.95 2018-05-24 11:03:32.000 144 21245.73 253.19 42957.42 47924.97 2018-05-24 11:03:33.000 144 21245.71 253.19 42957.54 47924.98 2018-05-24 11:03:34.000 144 21245.73 253.17 42957.54 47925.00 2018-05-24 11:03:35.000 144 21245.74 253.13 42957.50 47925.01 2018-05-24 11:03:36.000 144 21245.80 253.17 42957.55 47925.06 2018-05-24 11:03:37.000 144 21245.79 253.20 42957.58 47925.02 2018-05-24 11:03:38.000 144 21245.78 253.25 42957.53 47924.98 2018-05-24 11:03:39.000 144 21245.68 253.29 42957.58 47925.03 2018-05-24 11:03:40.000 144 21245.69 253.25 42957.56 47925.00 2018-05-24 11:03:41.000 144 21245.66 253.25 42957.56 47925.01 2018-05-24 11:03:42.000 144 21245.61 253.30 42957.52 47924.96 2018-05-24 11:03:43.000 144 21245.58 253.40 42957.48 47924.93 2018-05-24 11:03:44.000 144 21245.56 253.48 42957.45 47924.87 2018-05-24 11:03:45.000 144 21245.59 253.61 42957.47 47924.87 2018-05-24 11:03:46.000 144 21245.56 253.59 42957.44 47924.86 2018-05-24 11:03:47.000 144 21245.58 253.57 42957.39 47924.80 2018-05-24 11:03:48.000 144 21245.50 253.53 42957.38 47924.78 2018-05-24 11:03:49.000 144 21245.46 253.63 42957.36 47924.74 2018-05-24 11:03:50.000 144 21245.49 253.59 42957.41 47924.77 2018-05-24 11:03:51.000 144 21245.54 253.68 42957.42 47924.73 2018-05-24 11:03:52.000 144 21245.48 253.63 42957.39 47924.74 2018-05-24 11:03:53.000 144 21245.52 253.67 42957.36 47924.67 2018-05-24 11:03:54.000 144 21245.53 253.62 42957.39 47924.71 2018-05-24 11:03:55.000 144 21245.52 253.61 42957.36 47924.74 2018-05-24 11:03:56.000 144 21245.43 253.68 42957.32 47924.67 2018-05-24 11:03:57.000 144 21245.43 253.75 42957.35 47924.72 2018-05-24 11:03:58.000 144 21245.47 253.84 42957.25 47924.63 2018-05-24 11:03:59.000 144 21245.40 253.87 42957.18 47924.61 2018-05-24 11:04:00.000 144 21245.39 253.91 42957.20 47924.53 2018-05-24 11:04:01.000 144 21245.39 254.00 42957.18 47924.46 2018-05-24 11:04:02.000 144 21245.38 254.03 42957.06 47924.46 2018-05-24 11:04:03.000 144 21245.37 254.05 42957.04 47924.37 2018-05-24 11:04:04.000 144 21245.28 254.16 42957.06 47924.30 2018-05-24 11:04:05.000 144 21245.28 254.16 42957.01 47924.29 2018-05-24 11:04:06.000 144 21245.25 254.22 42956.93 47924.21 2018-05-24 11:04:07.000 144 21245.29 254.12 42956.92 47924.24 2018-05-24 11:04:08.000 144 21245.34 254.07 42956.93 47924.16 2018-05-24 11:04:09.000 144 21245.34 254.00 42956.99 47924.17 2018-05-24 11:04:10.000 144 21245.41 253.97 42957.04 47924.23 2018-05-24 11:04:11.000 144 21245.37 253.97 42957.04 47924.28 2018-05-24 11:04:12.000 144 21245.45 254.06 42957.04 47924.32 2018-05-24 11:04:13.000 144 21245.46 254.03 42956.97 47924.32 2018-05-24 11:04:14.000 144 21245.43 253.99 42956.96 47924.32 2018-05-24 11:04:15.000 144 21245.45 253.94 42956.96 47924.33 2018-05-24 11:04:16.000 144 21245.42 253.87 42957.01 47924.32 2018-05-24 11:04:17.000 144 21245.44 253.81 42957.07 47924.42 2018-05-24 11:04:18.000 144 21245.46 253.82 42957.07 47924.37 2018-05-24 11:04:19.000 144 21245.49 253.82 42957.09 47924.46 2018-05-24 11:04:20.000 144 21245.42 253.82 42957.08 47924.44 2018-05-24 11:04:21.000 144 21245.34 253.78 42957.16 47924.50 2018-05-24 11:04:22.000 144 21245.40 253.76 42957.20 47924.47 2018-05-24 11:04:23.000 144 21245.45 253.72 42957.21 47924.51 2018-05-24 11:04:24.000 144 21245.47 253.69 42957.20 47924.53 2018-05-24 11:04:25.000 144 21245.51 253.67 42957.22 47924.52 2018-05-24 11:04:26.000 144 21245.46 253.66 42957.18 47924.54 2018-05-24 11:04:27.000 144 21245.57 253.68 42957.16 47924.56 2018-05-24 11:04:28.000 144 21245.62 253.72 42957.16 47924.53 2018-05-24 11:04:29.000 144 21245.61 253.79 42957.23 47924.57 2018-05-24 11:04:30.000 144 21245.57 253.75 42957.20 47924.59 2018-05-24 11:04:31.000 144 21245.61 253.68 42957.20 47924.59 2018-05-24 11:04:32.000 144 21245.62 253.80 42957.19 47924.56 2018-05-24 11:04:33.000 144 21245.69 253.87 42957.09 47924.48 2018-05-24 11:04:34.000 144 21245.78 253.95 42957.02 47924.47 2018-05-24 11:04:35.000 144 21245.77 253.94 42956.96 47924.47 2018-05-24 11:04:36.000 144 21245.83 253.93 42956.92 47924.47 2018-05-24 11:04:37.000 144 21245.78 253.98 42956.90 47924.41 2018-05-24 11:04:38.000 144 21245.74 253.94 42956.87 47924.39 2018-05-24 11:04:39.000 144 21245.73 253.91 42956.86 47924.41 2018-05-24 11:04:40.000 144 21245.75 253.85 42956.91 47924.33 2018-05-24 11:04:41.000 144 21245.77 253.81 42956.92 47924.38 2018-05-24 11:04:42.000 144 21245.78 253.79 42956.91 47924.33 2018-05-24 11:04:43.000 144 21245.71 253.87 42956.97 47924.35 2018-05-24 11:04:44.000 144 21245.70 253.81 42956.92 47924.33 2018-05-24 11:04:45.000 144 21245.68 253.77 42956.87 47924.31 2018-05-24 11:04:46.000 144 21245.65 253.76 42956.88 47924.27 2018-05-24 11:04:47.000 144 21245.66 253.77 42956.86 47924.31 2018-05-24 11:04:48.000 144 21245.68 253.73 42956.82 47924.31 2018-05-24 11:04:49.000 144 21245.58 253.73 42956.81 47924.29 2018-05-24 11:04:50.000 144 21245.51 253.71 42956.83 47924.25 2018-05-24 11:04:51.000 144 21245.60 253.66 42956.81 47924.27 2018-05-24 11:04:52.000 144 21245.67 253.64 42956.81 47924.28 2018-05-24 11:04:53.000 144 21245.75 253.65 42956.76 47924.33 2018-05-24 11:04:54.000 144 21245.74 253.74 42956.75 47924.27 2018-05-24 11:04:55.000 144 21245.72 253.75 42956.75 47924.30 2018-05-24 11:04:56.000 144 21245.66 253.74 42956.76 47924.21 2018-05-24 11:04:57.000 144 21245.60 253.81 42956.78 47924.24 2018-05-24 11:04:58.000 144 21245.52 253.97 42956.69 47924.20 2018-05-24 11:04:59.000 144 21245.51 254.04 42956.55 47924.10 2018-05-24 11:05:00.000 144 21245.52 254.06 42956.52 47923.98 2018-05-24 11:05:01.000 144 21245.54 254.06 42956.51 47923.97 2018-05-24 11:05:02.000 144 21245.51 254.02 42956.46 47923.93 2018-05-24 11:05:03.000 144 21245.52 254.01 42956.47 47923.90 2018-05-24 11:05:04.000 144 21245.51 253.99 42956.49 47923.90 2018-05-24 11:05:05.000 144 21245.56 253.88 42956.47 47923.90 2018-05-24 11:05:06.000 144 21245.55 253.82 42956.47 47923.96 2018-05-24 11:05:07.000 144 21245.54 253.84 42956.49 47923.91 2018-05-24 11:05:08.000 144 21245.58 253.79 42956.46 47923.97 2018-05-24 11:05:09.000 144 21245.67 253.86 42956.53 47923.97 2018-05-24 11:05:10.000 144 21245.61 253.92 42956.54 47924.06 2018-05-24 11:05:11.000 144 21245.61 253.94 42956.55 47924.02 2018-05-24 11:05:12.000 144 21245.64 253.90 42956.55 47924.05 2018-05-24 11:05:13.000 144 21245.62 253.86 42956.57 47924.05 2018-05-24 11:05:14.000 144 21245.60 253.88 42956.59 47924.05 2018-05-24 11:05:15.000 144 21245.65 253.85 42956.59 47924.00 2018-05-24 11:05:16.000 144 21245.71 253.78 42956.63 47924.07 2018-05-24 11:05:17.000 144 21245.71 253.67 42956.70 47924.14 2018-05-24 11:05:18.000 144 21245.70 253.67 42956.75 47924.13 2018-05-24 11:05:19.000 144 21245.66 253.64 42956.74 47924.20 2018-05-24 11:05:20.000 144 21245.73 253.62 42956.78 47924.21 2018-05-24 11:05:21.000 144 21245.71 253.61 42956.85 47924.28 2018-05-24 11:05:22.000 144 21245.76 253.59 42956.87 47924.32 2018-05-24 11:05:23.000 144 21245.72 253.65 42956.89 47924.35 2018-05-24 11:05:24.000 144 21245.73 253.65 42956.95 47924.38 2018-05-24 11:05:25.000 144 21245.68 253.63 42956.95 47924.40 2018-05-24 11:05:26.000 144 21245.68 253.61 42956.93 47924.41 2018-05-24 11:05:27.000 144 21245.64 253.58 42957.00 47924.43 2018-05-24 11:05:28.000 144 21245.62 253.64 42956.92 47924.40 2018-05-24 11:05:29.000 144 21245.64 253.66 42956.92 47924.43 2018-05-24 11:05:30.000 144 21245.58 253.66 42956.98 47924.40 2018-05-24 11:05:31.000 144 21245.50 253.58 42957.00 47924.42 2018-05-24 11:05:32.000 144 21245.48 253.61 42957.04 47924.40 2018-05-24 11:05:33.000 144 21245.49 253.56 42957.07 47924.43 2018-05-24 11:05:34.000 144 21245.47 253.58 42957.04 47924.41 2018-05-24 11:05:35.000 144 21245.44 253.57 42957.00 47924.35 2018-05-24 11:05:36.000 144 21245.48 253.57 42957.00 47924.39 2018-05-24 11:05:37.000 144 21245.50 253.61 42956.96 47924.34 2018-05-24 11:05:38.000 144 21245.54 253.66 42956.97 47924.37 2018-05-24 11:05:39.000 144 21245.54 253.71 42956.95 47924.37 2018-05-24 11:05:40.000 144 21245.53 253.66 42956.91 47924.38 2018-05-24 11:05:41.000 144 21245.57 253.67 42956.92 47924.34 2018-05-24 11:05:42.000 144 21245.55 253.63 42956.95 47924.39 2018-05-24 11:05:43.000 144 21245.50 253.63 42956.97 47924.37 2018-05-24 11:05:44.000 144 21245.48 253.71 42956.91 47924.39 2018-05-24 11:05:45.000 144 21245.53 253.75 42956.93 47924.36 2018-05-24 11:05:46.000 144 21245.66 253.73 42956.91 47924.42 2018-05-24 11:05:47.000 144 21245.67 253.61 42956.97 47924.37 2018-05-24 11:05:48.000 144 21245.68 253.60 42956.97 47924.42 2018-05-24 11:05:49.000 144 21245.67 253.67 42956.92 47924.42 2018-05-24 11:05:50.000 144 21245.67 253.66 42956.92 47924.39 2018-05-24 11:05:51.000 144 21245.68 253.69 42956.91 47924.40 2018-05-24 11:05:52.000 144 21245.63 253.74 42956.95 47924.40 2018-05-24 11:05:53.000 144 21245.68 253.74 42956.95 47924.38 2018-05-24 11:05:54.000 144 21245.75 253.65 42956.92 47924.40 2018-05-24 11:05:55.000 144 21245.80 253.59 42956.97 47924.42 2018-05-24 11:05:56.000 144 21245.86 253.64 42956.99 47924.44 2018-05-24 11:05:57.000 144 21245.88 253.73 42957.01 47924.45 2018-05-24 11:05:58.000 144 21245.87 253.85 42956.95 47924.47 2018-05-24 11:05:59.000 144 21245.88 253.89 42956.84 47924.45 2018-05-24 11:06:00.000 144 21245.95 253.93 42956.84 47924.40 2018-05-24 11:06:01.000 144 21245.99 253.93 42956.81 47924.43 2018-05-24 11:06:02.000 144 21246.05 253.90 42956.83 47924.38 2018-05-24 11:06:03.000 144 21246.09 253.79 42956.84 47924.42 2018-05-24 11:06:04.000 144 21246.04 253.64 42956.79 47924.43 2018-05-24 11:06:05.000 144 21246.06 253.57 42956.90 47924.51 2018-05-24 11:06:06.000 144 21246.09 253.55 42956.95 47924.54 2018-05-24 11:06:07.000 144 21246.10 253.58 42956.94 47924.60 2018-05-24 11:06:08.000 144 21246.08 253.53 42956.96 47924.61 2018-05-24 11:06:09.000 144 21246.19 253.49 42957.03 47924.61 2018-05-24 11:06:10.000 144 21246.22 253.46 42957.06 47924.68 2018-05-24 11:06:11.000 144 21246.22 253.46 42957.04 47924.65 2018-05-24 11:06:12.000 144 21246.22 253.50 42957.08 47924.71 2018-05-24 11:06:13.000 144 21246.22 253.46 42957.04 47924.69 2018-05-24 11:06:14.000 144 21246.24 253.46 42957.06 47924.72 2018-05-24 11:06:15.000 144 21246.18 253.49 42957.12 47924.74 2018-05-24 11:06:16.000 144 21246.23 253.48 42957.10 47924.74 2018-05-24 11:06:17.000 144 21246.27 253.49 42957.08 47924.75 2018-05-24 11:06:18.000 144 21246.19 253.53 42957.10 47924.75 2018-05-24 11:06:19.000 144 21246.12 253.45 42957.06 47924.75 2018-05-24 11:06:20.000 144 21246.17 253.42 42957.10 47924.71 2018-05-24 11:06:21.000 144 21246.16 253.38 42957.11 47924.80 2018-05-24 11:06:22.000 144 21246.13 253.33 42957.16 47924.78 2018-05-24 11:06:23.000 144 21246.13 253.30 42957.13 47924.81 2018-05-24 11:06:24.000 144 21246.22 253.37 42957.13 47924.76 2018-05-24 11:06:25.000 144 21246.21 253.33 42957.12 47924.80 2018-05-24 11:06:26.000 144 21246.17 253.30 42957.18 47924.73 2018-05-24 11:06:27.000 144 21246.16 253.36 42957.16 47924.77 2018-05-24 11:06:28.000 144 21246.19 253.35 42957.18 47924.80 2018-05-24 11:06:29.000 144 21246.15 253.37 42957.16 47924.81 2018-05-24 11:06:30.000 144 21246.08 253.35 42957.18 47924.77 2018-05-24 11:06:31.000 144 21246.15 253.30 42957.18 47924.79 2018-05-24 11:06:32.000 144 21246.17 253.39 42957.23 47924.79 2018-05-24 11:06:33.000 144 21246.22 253.38 42957.19 47924.78 2018-05-24 11:06:34.000 144 21246.22 253.38 42957.18 47924.83 2018-05-24 11:06:35.000 144 21246.21 253.35 42957.25 47924.84 2018-05-24 11:06:36.000 144 21246.30 253.40 42957.22 47924.83 2018-05-24 11:06:37.000 144 21246.25 253.38 42957.22 47924.81 2018-05-24 11:06:38.000 144 21246.23 253.35 42957.22 47924.85 2018-05-24 11:06:39.000 144 21246.25 253.32 42957.23 47924.83 2018-05-24 11:06:40.000 144 21246.30 253.28 42957.24 47924.83 2018-05-24 11:06:41.000 144 21246.24 253.29 42957.24 47924.84 2018-05-24 11:06:42.000 144 21246.23 253.30 42957.21 47924.89 2018-05-24 11:06:43.000 144 21246.21 253.29 42957.19 47924.92 2018-05-24 11:06:44.000 144 21246.23 253.35 42957.22 47924.94 2018-05-24 11:06:45.000 144 21246.24 253.33 42957.24 47924.87 2018-05-24 11:06:46.000 144 21246.30 253.29 42957.24 47924.91 2018-05-24 11:06:47.000 144 21246.34 253.32 42957.27 47925.00 2018-05-24 11:06:48.000 144 21246.32 253.28 42957.32 47925.00 2018-05-24 11:06:49.000 144 21246.26 253.28 42957.30 47924.91 2018-05-24 11:06:50.000 144 21246.30 253.35 42957.25 47924.97 2018-05-24 11:06:51.000 144 21246.27 253.37 42957.22 47924.92 2018-05-24 11:06:52.000 144 21246.26 253.39 42957.30 47924.93 2018-05-24 11:06:53.000 144 21246.26 253.43 42957.24 47924.93 2018-05-24 11:06:54.000 144 21246.25 253.46 42957.27 47924.92 2018-05-24 11:06:55.000 144 21246.21 253.44 42957.23 47924.92 2018-05-24 11:06:56.000 144 21246.16 253.44 42957.22 47924.89 2018-05-24 11:06:57.000 144 21246.21 253.47 42957.18 47924.92 2018-05-24 11:06:58.000 144 21246.24 253.52 42957.23 47924.92 2018-05-24 11:06:59.000 144 21246.20 253.47 42957.22 47924.90 2018-05-24 11:07:00.000 144 21246.21 253.49 42957.23 47924.88 2018-05-24 11:07:01.000 144 21246.24 253.45 42957.25 47924.91 2018-05-24 11:07:02.000 144 21246.23 253.51 42957.23 47924.87 2018-05-24 11:07:03.000 144 21246.15 253.44 42957.22 47924.86 2018-05-24 11:07:04.000 144 21246.22 253.43 42957.26 47924.88 2018-05-24 11:07:05.000 144 21246.19 253.39 42957.27 47924.91 2018-05-24 11:07:06.000 144 21246.07 253.35 42957.31 47924.89 2018-05-24 11:07:07.000 144 21246.12 253.43 42957.25 47924.94 2018-05-24 11:07:08.000 144 21246.15 253.39 42957.31 47924.89 2018-05-24 11:07:09.000 144 21246.17 253.39 42957.32 47924.95 2018-05-24 11:07:10.000 144 21246.17 253.41 42957.31 47924.93 2018-05-24 11:07:11.000 144 21246.23 253.43 42957.31 47924.93 2018-05-24 11:07:12.000 144 21246.23 253.43 42957.29 47924.94 2018-05-24 11:07:13.000 144 21246.19 253.45 42957.32 47924.95 2018-05-24 11:07:14.000 144 21246.17 253.46 42957.35 47924.92 2018-05-24 11:07:15.000 144 21246.17 253.45 42957.29 47924.97 2018-05-24 11:07:16.000 144 21246.18 253.48 42957.30 47924.97 2018-05-24 11:07:17.000 144 21246.16 253.46 42957.28 47924.96 2018-05-24 11:07:18.000 144 21246.16 253.54 42957.32 47924.97 2018-05-24 11:07:19.000 144 21246.11 253.56 42957.31 47924.97 2018-05-24 11:07:20.000 144 21246.07 253.66 42957.35 47924.92 2018-05-24 11:07:21.000 144 21246.09 253.63 42957.34 47924.92 2018-05-24 11:07:22.000 144 21246.07 253.56 42957.35 47924.93 2018-05-24 11:07:23.000 144 21246.08 253.50 42957.30 47924.92 2018-05-24 11:07:24.000 144 21246.11 253.49 42957.31 47924.93 2018-05-24 11:07:25.000 144 21246.02 253.48 42957.42 47924.98 2018-05-24 11:07:26.000 144 21246.03 253.44 42957.42 47924.99 2018-05-24 11:07:27.000 144 21246.04 253.38 42957.46 47924.98 2018-05-24 11:07:28.000 144 21246.09 253.35 42957.47 47925.07 2018-05-24 11:07:29.000 144 21246.10 253.33 42957.54 47925.09 2018-05-24 11:07:30.000 144 21246.10 253.27 42957.61 47925.17 2018-05-24 11:07:31.000 144 21246.17 253.32 42957.61 47925.20 2018-05-24 11:07:32.000 144 21246.25 253.33 42957.70 47925.28 2018-05-24 11:07:33.000 144 21246.23 253.32 42957.70 47925.27 2018-05-24 11:07:34.000 144 21246.31 253.22 42957.69 47925.29 2018-05-24 11:07:35.000 144 21246.30 253.18 42957.69 47925.33 2018-05-24 11:07:36.000 144 21246.32 253.22 42957.71 47925.33 2018-05-24 11:07:37.000 144 21246.34 253.22 42957.76 47925.35 2018-05-24 11:07:38.000 144 21246.24 253.17 42957.75 47925.35 2018-05-24 11:07:39.000 144 21246.23 253.19 42957.75 47925.35 2018-05-24 11:07:40.000 144 21246.24 253.16 42957.75 47925.41 2018-05-24 11:07:41.000 144 21246.20 253.22 42957.76 47925.34 2018-05-24 11:07:42.000 144 21246.23 253.21 42957.71 47925.36 2018-05-24 11:07:43.000 144 21246.24 253.25 42957.71 47925.33 2018-05-24 11:07:44.000 144 21246.23 253.26 42957.65 47925.31 2018-05-24 11:07:45.000 144 21246.26 253.27 42957.56 47925.27 2018-05-24 11:07:46.000 144 21246.28 253.22 42957.67 47925.30 2018-05-24 11:07:47.000 144 21246.25 253.30 42957.61 47925.27 2018-05-24 11:07:48.000 144 21246.23 253.29 42957.61 47925.25 2018-05-24 11:07:49.000 144 21246.25 253.24 42957.61 47925.30 2018-05-24 11:07:50.000 144 21246.18 253.18 42957.62 47925.20 2018-05-24 11:07:51.000 144 21246.12 253.15 42957.73 47925.26 2018-05-24 11:07:52.000 144 21246.18 253.10 42957.73 47925.25 2018-05-24 11:07:53.000 144 21246.24 253.12 42957.62 47925.24 2018-05-24 11:07:54.000 144 21246.26 253.11 42957.58 47925.27 2018-05-24 11:07:55.000 144 21246.23 253.18 42957.61 47925.23 2018-05-24 11:07:56.000 144 21246.20 253.15 42957.61 47925.24 2018-05-24 11:07:57.000 144 21246.24 253.13 42957.67 47925.25 2018-05-24 11:07:58.000 144 21246.21 253.09 42957.65 47925.25 2018-05-24 11:07:59.000 144 21246.18 253.08 42957.70 47925.26 2018-05-24 11:08:00.000 144 21246.21 253.13 42957.69 47925.27 2018-05-24 11:08:01.000 144 21246.24 253.12 42957.73 47925.28 2018-05-24 11:08:02.000 144 21246.20 253.06 42957.70 47925.26 2018-05-24 11:08:03.000 144 21246.20 253.07 42957.72 47925.32 2018-05-24 11:08:04.000 144 21246.18 253.18 42957.69 47925.30 2018-05-24 11:08:05.000 144 21246.22 253.11 42957.65 47925.28 2018-05-24 11:08:06.000 144 21246.25 253.13 42957.63 47925.30 2018-05-24 11:08:07.000 144 21246.28 253.15 42957.62 47925.27 2018-05-24 11:08:08.000 144 21246.26 253.25 42957.56 47925.27 2018-05-24 11:08:09.000 144 21246.27 253.32 42957.53 47925.17 2018-05-24 11:08:10.000 144 21246.25 253.38 42957.44 47925.16 2018-05-24 11:08:11.000 144 21246.26 253.38 42957.39 47925.11 2018-05-24 11:08:12.000 144 21246.22 253.43 42957.33 47925.05 2018-05-24 11:08:13.000 144 21246.23 253.39 42957.32 47924.92 2018-05-24 11:08:14.000 144 21246.24 253.40 42957.27 47924.99 2018-05-24 11:08:15.000 144 21246.29 253.38 42957.24 47924.90 2018-05-24 11:08:16.000 144 21246.30 253.36 42957.29 47924.92 2018-05-24 11:08:17.000 144 21246.28 253.30 42957.27 47924.91 2018-05-24 11:08:18.000 144 21246.26 253.34 42957.25 47924.89 2018-05-24 11:08:19.000 144 21246.29 253.29 42957.22 47924.93 2018-05-24 11:08:20.000 144 21246.34 253.23 42957.23 47924.91 2018-05-24 11:08:21.000 144 21246.38 253.18 42957.27 47924.93 2018-05-24 11:08:22.000 144 21246.44 253.09 42957.25 47924.96 2018-05-24 11:08:23.000 144 21246.43 252.89 42957.36 47925.02 2018-05-24 11:08:24.000 144 21246.48 252.91 42957.42 47925.11 2018-05-24 11:08:25.000 144 21246.55 252.91 42957.46 47925.13 2018-05-24 11:08:26.000 144 21246.59 252.91 42957.51 47925.18 2018-05-24 11:08:27.000 144 21246.57 252.89 42957.55 47925.26 2018-05-24 11:08:28.000 144 21246.60 252.85 42957.56 47925.30 2018-05-24 11:08:29.000 144 21246.53 252.78 42957.54 47925.28 2018-05-24 11:08:30.000 144 21246.48 252.77 42957.61 47925.28 2018-05-24 11:08:31.000 144 21246.42 252.90 42957.58 47925.28 2018-05-24 11:08:32.000 144 21246.44 252.98 42957.48 47925.21 2018-05-24 11:08:33.000 144 21246.38 253.00 42957.46 47925.17 2018-05-24 11:08:34.000 144 21246.42 253.00 42957.36 47925.11 2018-05-24 11:08:35.000 144 21246.42 252.99 42957.34 47925.06 2018-05-24 11:08:36.000 144 21246.41 252.99 42957.31 47925.06 2018-05-24 11:08:37.000 144 21246.44 252.88 42957.23 47925.01 2018-05-24 11:08:38.000 144 21246.38 252.86 42957.31 47925.02 2018-05-24 11:08:39.000 144 21246.35 252.91 42957.28 47925.06 2018-05-24 11:08:40.000 144 21246.37 252.89 42957.25 47925.02 2018-05-24 11:08:41.000 144 21246.39 252.88 42957.32 47925.00 2018-05-24 11:08:42.000 144 21246.46 252.84 42957.31 47925.05 2018-05-24 11:08:43.000 144 21246.43 252.82 42957.29 47925.02 2018-05-24 11:08:44.000 144 21246.44 252.80 42957.31 47924.99 2018-05-24 11:08:45.000 144 21246.45 252.82 42957.31 47924.96 2018-05-24 11:08:46.000 144 21246.41 252.80 42957.30 47924.99 2018-05-24 11:08:47.000 144 21246.46 252.72 42957.32 47924.99 2018-05-24 11:08:48.000 144 21246.41 252.71 42957.25 47925.00 2018-05-24 11:08:49.000 144 21246.46 252.65 42957.27 47924.96 2018-05-24 11:08:50.000 144 21246.47 252.54 42957.25 47925.02 2018-05-24 11:08:51.000 144 21246.47 252.46 42957.30 47925.02 2018-05-24 11:08:52.000 144 21246.50 252.37 42957.39 47925.09 2018-05-24 11:08:53.000 144 21246.51 252.37 42957.39 47925.19 2018-05-24 11:08:54.000 144 21246.56 252.43 42957.40 47925.20 2018-05-24 11:08:55.000 144 21246.60 252.41 42957.52 47925.24 2018-05-24 11:08:56.000 144 21246.58 252.52 42957.52 47925.26 2018-05-24 11:08:57.000 144 21246.63 252.54 42957.54 47925.34 2018-05-24 11:08:58.000 144 21246.64 252.54 42957.60 47925.32 2018-05-24 11:08:59.000 144 21246.56 252.58 42957.54 47925.32 2018-05-24 11:09:00.000 144 21246.52 252.68 42957.44 47925.28 2018-05-24 11:09:01.000 144 21246.51 252.62 42957.41 47925.26 2018-05-24 11:09:02.000 144 21246.43 252.58 42957.42 47925.22 2018-05-24 11:09:03.000 144 21246.46 252.58 42957.42 47925.18 2018-05-24 11:09:04.000 144 21246.50 252.56 42957.44 47925.16 2018-05-24 11:09:05.000 144 21246.50 252.49 42957.48 47925.20 2018-05-24 11:09:06.000 144 21246.53 252.50 42957.48 47925.24 2018-05-24 11:09:07.000 144 21246.56 252.51 42957.44 47925.25 2018-05-24 11:09:08.000 144 21246.63 252.48 42957.48 47925.28 2018-05-24 11:09:09.000 144 21246.63 252.50 42957.51 47925.27 2018-05-24 11:09:10.000 144 21246.69 252.49 42957.47 47925.30 2018-05-24 11:09:11.000 144 21246.74 252.50 42957.48 47925.25 2018-05-24 11:09:12.000 144 21246.76 252.41 42957.48 47925.31 2018-05-24 11:09:13.000 144 21246.73 252.39 42957.50 47925.28 2018-05-24 11:09:14.000 144 21246.75 252.40 42957.44 47925.30 2018-05-24 11:09:15.000 144 21246.77 252.51 42957.42 47925.30 2018-05-24 11:09:16.000 144 21246.85 252.47 42957.42 47925.30 2018-05-24 11:09:17.000 144 21246.89 252.42 42957.37 47925.32 2018-05-24 11:09:18.000 144 21246.81 252.41 42957.41 47925.30 2018-05-24 11:09:19.000 144 21246.78 252.40 42957.44 47925.28 2018-05-24 11:09:20.000 144 21246.81 252.47 42957.42 47925.32 2018-05-24 11:09:21.000 144 21246.84 252.44 42957.42 47925.28 2018-05-24 11:09:22.000 144 21246.85 252.39 42957.39 47925.32 2018-05-24 11:09:23.000 144 21246.81 252.39 42957.42 47925.34 2018-05-24 11:09:24.000 144 21246.83 252.42 42957.44 47925.34 2018-05-24 11:09:25.000 144 21246.83 252.41 42957.46 47925.36 2018-05-24 11:09:26.000 144 21246.82 252.33 42957.44 47925.33 2018-05-24 11:09:27.000 144 21246.82 252.47 42957.50 47925.33 2018-05-24 11:09:28.000 144 21246.84 252.37 42957.51 47925.37 2018-05-24 11:09:29.000 144 21246.89 252.37 42957.48 47925.38 2018-05-24 11:09:30.000 144 21246.97 252.53 42957.47 47925.43 2018-05-24 11:09:31.000 144 21247.04 252.61 42957.48 47925.46 2018-05-24 11:09:32.000 144 21247.08 252.64 42957.47 47925.50 2018-05-24 11:09:33.000 144 21247.09 252.60 42957.42 47925.43 2018-05-24 11:09:34.000 144 21247.23 252.58 42957.35 47925.39 2018-05-24 11:09:35.000 144 21247.23 252.55 42957.39 47925.38 2018-05-24 11:09:36.000 144 21247.29 252.40 42957.41 47925.39 2018-05-24 11:09:37.000 144 21247.39 252.21 42957.48 47925.49 2018-05-24 11:09:38.000 144 21247.38 252.15 42957.54 47925.59 2018-05-24 11:09:39.000 144 21247.38 252.14 42957.61 47925.64 2018-05-24 11:09:40.000 144 21247.42 252.14 42957.73 47925.71 2018-05-24 11:09:41.000 144 21247.45 252.19 42957.76 47925.77 2018-05-24 11:09:42.000 144 21247.47 252.18 42957.76 47925.84 2018-05-24 11:09:43.000 144 21247.50 252.13 42957.79 47925.85 2018-05-24 11:09:44.000 144 21247.46 252.11 42957.81 47925.86 2018-05-24 11:09:45.000 144 21247.50 252.09 42957.80 47925.92 2018-05-24 11:09:46.000 144 21247.51 252.11 42957.83 47925.93 2018-05-24 11:09:47.000 144 21247.60 252.08 42957.83 47925.95 2018-05-24 11:09:48.000 144 21247.63 252.08 42957.83 47925.99 2018-05-24 11:09:49.000 144 21247.64 252.17 42957.82 47926.02 2018-05-24 11:09:50.000 144 21247.68 252.11 42957.77 47926.01 2018-05-24 11:09:51.000 144 21247.68 252.03 42957.74 47926.03 2018-05-24 11:09:52.000 144 21247.60 252.18 42957.69 47925.96 2018-05-24 11:09:53.000 144 21247.59 252.29 42957.68 47925.91 2018-05-24 11:09:54.000 144 21247.55 252.33 42957.59 47925.85 2018-05-24 11:09:55.000 144 21247.58 252.31 42957.46 47925.80 2018-05-24 11:09:56.000 144 21247.58 252.33 42957.47 47925.69 2018-05-24 11:09:57.000 144 21247.58 252.29 42957.48 47925.70 2018-05-24 11:09:58.000 144 21247.49 252.22 42957.48 47925.69 2018-05-24 11:09:59.000 144 21247.45 252.24 42957.50 47925.65 2018-05-24 11:10:00.000 144 21247.50 252.21 42957.47 47925.67 2018-05-24 11:10:01.000 144 21247.54 252.13 42957.49 47925.70 2018-05-24 11:10:02.000 144 21247.45 252.18 42957.48 47925.66 2018-05-24 11:10:03.000 144 21247.43 252.23 42957.50 47925.71 2018-05-24 11:10:04.000 144 21247.42 252.20 42957.48 47925.68 2018-05-24 11:10:05.000 144 21247.39 252.26 42957.49 47925.65 2018-05-24 11:10:06.000 144 21247.43 252.24 42957.44 47925.64 2018-05-24 11:10:07.000 144 21247.37 252.25 42957.43 47925.56 2018-05-24 11:10:08.000 144 21247.45 252.24 42957.37 47925.58 2018-05-24 11:10:09.000 144 21247.40 252.24 42957.39 47925.54 2018-05-24 11:10:10.000 144 21247.43 252.20 42957.42 47925.55 2018-05-24 11:10:11.000 144 21247.42 252.20 42957.42 47925.58 2018-05-24 11:10:12.000 144 21247.41 252.14 42957.39 47925.54 2018-05-24 11:10:13.000 144 21247.40 252.18 42957.42 47925.57 2018-05-24 11:10:14.000 144 21247.38 252.14 42957.48 47925.54 2018-05-24 11:10:15.000 144 21247.39 252.13 42957.53 47925.57 2018-05-24 11:10:16.000 144 21247.37 252.08 42957.47 47925.56 2018-05-24 11:10:17.000 144 21247.39 252.11 42957.44 47925.58 2018-05-24 11:10:18.000 144 21247.40 252.12 42957.43 47925.62 2018-05-24 11:10:19.000 144 21247.35 252.05 42957.48 47925.62 2018-05-24 11:10:20.000 144 21247.33 252.03 42957.47 47925.63 2018-05-24 11:10:21.000 144 21247.31 252.00 42957.53 47925.65 2018-05-24 11:10:22.000 144 21247.35 252.03 42957.52 47925.63 2018-05-24 11:10:23.000 144 21247.34 252.04 42957.56 47925.63 2018-05-24 11:10:24.000 144 21247.30 252.04 42957.54 47925.64 2018-05-24 11:10:25.000 144 21247.35 252.00 42957.48 47925.62 2018-05-24 11:10:26.000 144 21247.35 251.96 42957.58 47925.60 2018-05-24 11:10:27.000 144 21247.34 251.85 42957.54 47925.63 2018-05-24 11:10:28.000 144 21247.37 251.85 42957.54 47925.63 2018-05-24 11:10:29.000 144 21247.38 251.83 42957.48 47925.63 2018-05-24 11:10:30.000 144 21247.37 251.92 42957.53 47925.62 2018-05-24 11:10:31.000 144 21247.34 251.87 42957.56 47925.64 2018-05-24 11:10:32.000 144 21247.33 251.79 42957.56 47925.67 2018-05-24 11:10:33.000 144 21247.35 251.87 42957.59 47925.69 2018-05-24 11:10:34.000 144 21247.40 251.79 42957.59 47925.68 2018-05-24 11:10:35.000 144 21247.40 251.83 42957.62 47925.74 2018-05-24 11:10:36.000 144 21247.43 251.86 42957.61 47925.72 2018-05-24 11:10:37.000 144 21247.56 251.86 42957.65 47925.74 2018-05-24 11:10:38.000 144 21247.63 251.82 42957.69 47925.80 2018-05-24 11:10:39.000 144 21247.64 251.81 42957.68 47925.87 2018-05-24 11:10:40.000 144 21247.61 251.78 42957.66 47925.83 2018-05-24 11:10:41.000 144 21247.55 251.82 42957.67 47925.85 2018-05-24 11:10:42.000 144 21247.57 251.80 42957.67 47925.88 2018-05-24 11:10:43.000 144 21247.58 251.86 42957.67 47925.86 2018-05-24 11:10:44.000 144 21247.65 251.90 42957.67 47925.86 2018-05-24 11:10:45.000 144 21247.65 251.89 42957.68 47925.84 2018-05-24 11:10:46.000 144 21247.65 251.87 42957.67 47925.85 2018-05-24 11:10:47.000 144 21247.65 251.88 42957.62 47925.83 2018-05-24 11:10:48.000 144 21247.65 251.83 42957.54 47925.80 2018-05-24 11:10:49.000 144 21247.60 251.84 42957.59 47925.82 2018-05-24 11:10:50.000 144 21247.59 251.81 42957.59 47925.76 2018-05-24 11:10:51.000 144 21247.69 251.69 42957.60 47925.82 2018-05-24 11:10:52.000 144 21247.71 251.71 42957.53 47925.78 2018-05-24 11:10:53.000 144 21247.68 251.70 42957.58 47925.85 2018-05-24 11:10:54.000 144 21247.65 251.75 42957.61 47925.82 2018-05-24 11:10:55.000 144 21247.64 251.85 42957.58 47925.84 2018-05-24 11:10:56.000 144 21247.61 251.80 42957.64 47925.81 2018-05-24 11:10:57.000 144 21247.53 251.76 42957.66 47925.85 2018-05-24 11:10:58.000 144 21247.58 251.74 42957.64 47925.75 2018-05-24 11:10:59.000 144 21247.59 251.76 42957.60 47925.80 2018-05-24 11:11:00.000 144 21247.56 251.79 42957.62 47925.80 2018-05-24 11:11:01.000 144 21247.49 251.81 42957.61 47925.81 2018-05-24 11:11:02.000 144 21247.48 251.84 42957.61 47925.73 2018-05-24 11:11:03.000 144 21247.48 251.92 42957.51 47925.72 2018-05-24 11:11:04.000 144 21247.44 251.95 42957.42 47925.68 2018-05-24 11:11:05.000 144 21247.43 251.95 42957.39 47925.60 2018-05-24 11:11:06.000 144 21247.41 252.02 42957.35 47925.56 2018-05-24 11:11:07.000 144 21247.40 252.09 42957.31 47925.50 2018-05-24 11:11:08.000 144 21247.35 252.14 42957.29 47925.50 2018-05-24 11:11:09.000 144 21247.34 252.15 42957.28 47925.41 2018-05-24 11:11:10.000 144 21247.35 252.15 42957.22 47925.38 2018-05-24 11:11:11.000 144 21247.34 252.13 42957.22 47925.38 2018-05-24 11:11:12.000 144 21247.40 252.11 42957.18 47925.40 2018-05-24 11:11:13.000 144 21247.31 252.14 42957.15 47925.34 2018-05-24 11:11:14.000 144 21247.33 252.15 42957.12 47925.38 2018-05-24 11:11:15.000 144 21247.39 252.14 42957.12 47925.32 2018-05-24 11:11:16.000 144 21247.41 252.22 42957.14 47925.35 2018-05-24 11:11:17.000 144 21247.36 252.20 42957.06 47925.35 2018-05-24 11:11:18.000 144 21247.33 252.30 42957.01 47925.35 2018-05-24 11:11:19.000 144 21247.35 252.24 42957.09 47925.40 2018-05-24 11:11:20.000 144 21247.40 252.25 42957.11 47925.27 2018-05-24 11:11:21.000 144 21247.45 252.20 42957.05 47925.31 2018-05-24 11:11:22.000 144 21247.47 252.17 42957.06 47925.32 2018-05-24 11:11:23.000 144 21247.47 252.19 42957.07 47925.29 2018-05-24 11:11:24.000 144 21247.45 252.24 42957.04 47925.32 2018-05-24 11:11:25.000 144 21247.44 252.21 42957.09 47925.30 2018-05-24 11:11:26.000 144 21247.49 252.16 42957.07 47925.38 2018-05-24 11:11:27.000 144 21247.56 252.19 42957.07 47925.34 2018-05-24 11:11:28.000 144 21247.52 252.15 42957.06 47925.37 2018-05-24 11:11:29.000 144 21247.53 252.16 42957.12 47925.45 2018-05-24 11:11:30.000 144 21247.57 252.13 42957.12 47925.44 2018-05-24 11:11:31.000 144 21247.57 252.14 42957.06 47925.41 2018-05-24 11:11:32.000 144 21247.61 252.16 42957.15 47925.47 2018-05-24 11:11:33.000 144 21247.66 252.09 42957.14 47925.45 2018-05-24 11:11:34.000 144 21247.60 252.01 42957.12 47925.47 2018-05-24 11:11:35.000 144 21247.61 251.99 42957.19 47925.46 2018-05-24 11:11:36.000 144 21247.61 251.98 42957.25 47925.55 2018-05-24 11:11:37.000 144 21247.58 251.99 42957.35 47925.57 2018-05-24 11:11:38.000 144 21247.62 251.94 42957.42 47925.60 2018-05-24 11:11:39.000 144 21247.57 251.85 42957.44 47925.66 2018-05-24 11:11:40.000 144 21247.61 251.77 42957.48 47925.73 2018-05-24 11:11:41.000 144 21247.66 251.68 42957.56 47925.81 2018-05-24 11:11:42.000 144 21247.70 251.72 42957.65 47925.85 2018-05-24 11:11:43.000 144 21247.73 251.69 42957.68 47925.88 2018-05-24 11:11:44.000 144 21247.85 251.57 42957.71 47925.99 2018-05-24 11:11:45.000 144 21247.84 251.50 42957.79 47926.05 2018-05-24 11:11:46.000 144 21247.84 251.50 42957.86 47926.08 2018-05-24 11:11:47.000 144 21247.82 251.56 42957.91 47926.17 2018-05-24 11:11:48.000 144 21247.84 251.57 42957.94 47926.19 2018-05-24 11:11:49.000 144 21247.88 251.61 42957.94 47926.25 2018-05-24 11:11:50.000 144 21247.85 251.75 42957.92 47926.22 2018-05-24 11:11:51.000 144 21247.87 251.81 42957.83 47926.19 2018-05-24 11:11:52.000 144 21247.83 251.90 42957.75 47926.09 2018-05-24 11:11:53.000 144 21247.79 251.87 42957.73 47926.06 2018-05-24 11:11:54.000 144 21247.78 251.83 42957.70 47926.03 2018-05-24 11:11:55.000 144 21247.76 251.78 42957.68 47926.00 2018-05-24 11:11:56.000 144 21247.83 251.75 42957.68 47925.99 2018-05-24 11:11:57.000 144 21247.82 251.76 42957.67 47926.03 2018-05-24 11:11:58.000 144 21247.80 251.67 42957.70 47926.07 2018-05-24 11:11:59.000 144 21247.80 251.71 42957.72 47926.05 2018-05-24 11:12:00.000 144 21247.81 251.76 42957.72 47926.01 2018-05-24 11:12:01.000 144 21247.76 251.72 42957.71 47926.07 2018-05-24 11:12:02.000 144 21247.82 251.63 42957.76 47926.08 2018-05-24 11:12:03.000 144 21247.77 251.74 42957.70 47926.05 2018-05-24 11:12:04.000 144 21247.80 251.73 42957.69 47926.02 2018-05-24 11:12:05.000 144 21247.79 251.79 42957.70 47926.04 2018-05-24 11:12:06.000 144 21247.80 251.80 42957.70 47926.08 2018-05-24 11:12:07.000 144 21247.86 251.82 42957.68 47926.03 2018-05-24 11:12:08.000 144 21247.88 251.82 42957.66 47926.04 2018-05-24 11:12:09.000 144 21247.89 251.80 42957.74 47926.09 2018-05-24 11:12:10.000 144 21247.94 251.81 42957.67 47926.03 2018-05-24 11:12:11.000 144 21247.89 251.84 42957.65 47926.09 2018-05-24 11:12:12.000 144 21247.86 251.82 42957.65 47926.05 2018-05-24 11:12:13.000 144 21247.87 251.73 42957.65 47926.03 2018-05-24 11:12:14.000 144 21247.86 251.75 42957.63 47926.05 2018-05-24 11:12:15.000 144 21247.89 251.72 42957.60 47925.99 2018-05-24 11:12:16.000 144 21247.74 251.68 42957.57 47926.02 2018-05-24 11:12:17.000 144 21247.74 251.67 42957.63 47925.92 2018-05-24 11:12:18.000 144 21247.70 251.69 42957.61 47925.99 2018-05-24 11:12:19.000 144 21247.71 251.66 42957.63 47925.95 2018-05-24 11:12:20.000 144 21247.69 251.66 42957.64 47925.95 2018-05-24 11:12:21.000 144 21247.73 251.69 42957.68 47925.93 2018-05-24 11:12:22.000 144 21247.76 251.70 42957.66 47925.95 2018-05-24 11:12:23.000 144 21247.72 251.71 42957.68 47925.98 2018-05-24 11:12:24.000 144 21247.75 251.63 42957.65 47925.94 2018-05-24 11:12:25.000 144 21247.78 251.68 42957.62 47925.96 2018-05-24 11:12:26.000 144 21247.79 251.70 42957.65 47925.97 2018-05-24 11:12:27.000 144 21247.87 251.76 42957.62 47925.96 2018-05-24 11:12:28.000 144 21247.86 251.80 42957.61 47926.00 2018-05-24 11:12:29.000 144 21247.85 251.82 42957.56 47926.00 2018-05-24 11:12:30.000 144 21247.80 251.80 42957.58 47925.94 2018-05-24 11:12:31.000 144 21247.85 251.85 42957.64 47925.97 2018-05-24 11:12:32.000 144 21247.90 251.88 42957.55 47925.91 2018-05-24 11:12:33.000 144 21247.91 251.89 42957.53 47925.93 2018-05-24 11:12:34.000 144 21247.89 251.87 42957.54 47925.92 2018-05-24 11:12:35.000 144 21247.92 251.95 42957.54 47925.92 2018-05-24 11:12:36.000 144 21247.88 251.91 42957.58 47925.96 2018-05-24 11:12:37.000 144 21247.91 251.88 42957.63 47925.90 2018-05-24 11:12:38.000 144 21247.96 251.92 42957.54 47925.98 2018-05-24 11:12:39.000 144 21248.02 251.97 42957.56 47925.95 2018-05-24 11:12:40.000 144 21248.03 251.93 42957.51 47925.94 2018-05-24 11:12:41.000 144 21247.93 251.98 42957.50 47926.00 2018-05-24 11:12:42.000 144 21247.98 251.96 42957.46 47925.94 2018-05-24 11:12:43.000 144 21248.00 251.97 42957.48 47925.95 2018-05-24 11:12:44.000 144 21247.96 251.93 42957.50 47925.91 2018-05-24 11:12:45.000 144 21248.03 251.98 42957.51 47925.96 2018-05-24 11:12:46.000 144 21248.00 251.99 42957.52 47925.96 2018-05-24 11:12:47.000 144 21248.01 251.94 42957.55 47925.96 2018-05-24 11:12:48.000 144 21247.96 251.92 42957.55 47925.98 2018-05-24 11:12:49.000 144 21248.00 251.89 42957.54 47926.00 2018-05-24 11:12:50.000 144 21248.04 252.00 42957.53 47926.03 2018-05-24 11:12:51.000 144 21248.02 251.89 42957.57 47926.03 2018-05-24 11:12:52.000 144 21247.98 251.88 42957.56 47926.02 2018-05-24 11:12:53.000 144 21248.04 251.96 42957.58 47926.01 2018-05-24 11:12:54.000 144 21248.12 251.92 42957.55 47926.03 2018-05-24 11:12:55.000 144 21248.13 251.87 42957.58 47926.06 2018-05-24 11:12:56.000 144 21248.11 251.86 42957.56 47926.06 2018-05-24 11:12:57.000 144 21248.06 251.84 42957.56 47926.03 2018-05-24 11:12:58.000 144 21248.03 251.80 42957.59 47926.06 2018-05-24 11:12:59.000 144 21248.07 251.82 42957.62 47926.06 2018-05-24 11:13:00.000 144 21248.13 251.79 42957.58 47926.05 2018-05-24 11:13:01.000 144 21248.20 251.80 42957.59 47926.10 2018-05-24 11:13:02.000 144 21248.20 251.80 42957.63 47926.08 2018-05-24 11:13:03.000 144 21248.17 251.80 42957.59 47926.08 2018-05-24 11:13:04.000 144 21248.19 251.79 42957.58 47926.05 2018-05-24 11:13:05.000 144 21248.22 251.80 42957.63 47926.12 2018-05-24 11:13:06.000 144 21248.14 251.84 42957.62 47926.07 2018-05-24 11:13:07.000 144 21248.09 251.84 42957.62 47926.03 2018-05-24 11:13:08.000 144 21248.06 251.88 42957.61 47926.12 2018-05-24 11:13:09.000 144 21248.09 251.83 42957.62 47926.08 2018-05-24 11:13:10.000 144 21248.06 251.78 42957.58 47926.07 2018-05-24 11:13:11.000 144 21248.01 251.74 42957.58 47926.04 2018-05-24 11:13:12.000 144 21248.02 251.81 42957.61 47926.07 2018-05-24 11:13:13.000 144 21247.98 251.89 42957.53 47926.04 2018-05-24 11:13:14.000 144 21247.91 251.88 42957.44 47926.01 2018-05-24 11:13:15.000 144 21247.95 251.91 42957.48 47925.94 2018-05-24 11:13:16.000 144 21247.94 251.91 42957.41 47925.90 2018-05-24 11:13:17.000 144 21247.95 251.90 42957.39 47925.88 2018-05-24 11:13:18.000 144 21247.98 251.84 42957.40 47925.88 2018-05-24 11:13:19.000 144 21247.95 251.89 42957.37 47925.87 2018-05-24 11:13:20.000 144 21247.95 251.85 42957.41 47925.82 2018-05-24 11:13:21.000 144 21247.89 251.90 42957.39 47925.82 2018-05-24 11:13:22.000 144 21247.89 251.96 42957.31 47925.82 2018-05-24 11:13:23.000 144 21247.91 251.99 42957.32 47925.78 2018-05-24 11:13:24.000 144 21247.94 251.94 42957.36 47925.70 2018-05-24 11:13:25.000 144 21247.85 251.94 42957.24 47925.76 2018-05-24 11:13:26.000 144 21247.85 251.94 42957.25 47925.72 2018-05-24 11:13:27.000 144 21247.89 251.97 42957.26 47925.66 2018-05-24 11:13:28.000 144 21247.87 251.86 42957.23 47925.72 2018-05-24 11:13:29.000 144 21247.82 251.89 42957.25 47925.70 2018-05-24 11:13:30.000 144 21247.87 251.85 42957.29 47925.71 2018-05-24 11:13:31.000 144 21247.83 251.78 42957.30 47925.71 2018-05-24 11:13:32.000 144 21247.83 251.78 42957.31 47925.70 2018-05-24 11:13:33.000 144 21247.86 251.82 42957.32 47925.69 2018-05-24 11:13:34.000 144 21247.88 251.74 42957.27 47925.67 2018-05-24 11:13:35.000 144 21247.87 251.77 42957.29 47925.68 2018-05-24 11:13:36.000 144 21247.92 251.75 42957.33 47925.69 2018-05-24 11:13:37.000 144 21247.93 251.70 42957.26 47925.71 2018-05-24 11:13:38.000 144 21247.91 251.68 42957.32 47925.72 2018-05-24 11:13:39.000 144 21247.91 251.59 42957.34 47925.72 2018-05-24 11:13:40.000 144 21247.91 251.56 42957.36 47925.72 2018-05-24 11:13:41.000 144 21247.92 251.52 42957.39 47925.77 2018-05-24 11:13:42.000 144 21247.92 251.46 42957.41 47925.74 2018-05-24 11:13:43.000 144 21247.91 251.53 42957.48 47925.84 2018-05-24 11:13:44.000 144 21247.95 251.46 42957.51 47925.84 2018-05-24 11:13:45.000 144 21247.95 251.35 42957.44 47925.89 2018-05-24 11:13:46.000 144 21248.00 251.34 42957.42 47925.84 2018-05-24 11:13:47.000 144 21247.96 251.34 42957.42 47925.82 2018-05-24 11:13:48.000 144 21248.01 251.40 42957.47 47925.91 2018-05-24 11:13:49.000 144 21248.05 251.37 42957.53 47925.86 2018-05-24 11:13:50.000 144 21248.04 251.40 42957.50 47925.96 2018-05-24 11:13:51.000 144 21248.02 251.42 42957.47 47925.92 2018-05-24 11:13:52.000 144 21248.06 251.38 42957.43 47925.93 2018-05-24 11:13:53.000 144 21248.05 251.40 42957.45 47925.90 2018-05-24 11:13:54.000 144 21248.01 251.44 42957.50 47925.91 2018-05-24 11:13:55.000 144 21248.09 251.29 42957.50 47925.98 2018-05-24 11:13:56.000 144 21248.06 251.27 42957.53 47925.93 2018-05-24 11:13:57.000 144 21248.04 251.33 42957.50 47925.99 2018-05-24 11:13:58.000 144 21248.07 251.36 42957.50 47925.98 2018-05-24 11:13:59.000 144 21248.09 251.33 42957.48 47925.94 2018-05-24 11:14:00.000 144 21248.04 251.39 42957.48 47925.93 2018-05-24 11:14:01.000 144 21247.95 251.42 42957.51 47925.89 2018-05-24 11:14:02.000 144 21247.89 251.42 42957.44 47925.85 2018-05-24 11:14:03.000 144 21247.88 251.37 42957.42 47925.84 2018-05-24 11:14:04.000 144 21247.84 251.35 42957.47 47925.86 2018-05-24 11:14:05.000 144 21247.83 251.30 42957.52 47925.79 2018-05-24 11:14:06.000 144 21247.83 251.37 42957.48 47925.80 2018-05-24 11:14:07.000 144 21247.78 251.51 42957.42 47925.72 2018-05-24 11:14:08.000 144 21247.77 251.52 42957.35 47925.70 2018-05-24 11:14:09.000 144 21247.75 251.54 42957.33 47925.77 2018-05-24 11:14:10.000 144 21247.81 251.55 42957.31 47925.75 2018-05-24 11:14:11.000 144 21247.85 251.53 42957.27 47925.71 2018-05-24 11:14:12.000 144 21247.76 251.48 42957.25 47925.64 2018-05-24 11:14:13.000 144 21247.81 251.59 42957.29 47925.67 2018-05-24 11:14:14.000 144 21247.87 251.64 42957.26 47925.66 2018-05-24 11:14:15.000 144 21247.91 251.61 42957.27 47925.65 2018-05-24 11:14:16.000 144 21247.83 251.57 42957.20 47925.66 2018-05-24 11:14:17.000 144 21247.82 251.53 42957.22 47925.65 2018-05-24 11:14:18.000 144 21247.73 251.55 42957.16 47925.65 2018-05-24 11:14:19.000 144 21247.72 251.54 42957.15 47925.69 2018-05-24 11:14:20.000 144 21247.75 251.58 42957.18 47925.61 2018-05-24 11:14:21.000 144 21247.73 251.51 42957.16 47925.61 2018-05-24 11:14:22.000 144 21247.66 251.53 42957.17 47925.56 2018-05-24 11:14:23.000 144 21247.66 251.59 42957.13 47925.54 2018-05-24 11:14:24.000 144 21247.69 251.59 42957.10 47925.51 2018-05-24 11:14:25.000 144 21247.72 251.54 42957.08 47925.52 2018-05-24 11:14:26.000 144 21247.76 251.49 42957.15 47925.53 2018-05-24 11:14:27.000 144 21247.73 251.51 42957.15 47925.58 2018-05-24 11:14:28.000 144 21247.73 251.52 42957.20 47925.55 2018-05-24 11:14:29.000 144 21247.62 251.49 42957.18 47925.57 2018-05-24 11:14:30.000 144 21247.67 251.49 42957.20 47925.57 2018-05-24 11:14:31.000 144 21247.66 251.45 42957.16 47925.59 2018-05-24 11:14:32.000 144 21247.72 251.47 42957.19 47925.60 2018-05-24 11:14:33.000 144 21247.66 251.52 42957.22 47925.57 2018-05-24 11:14:34.000 144 21247.65 251.54 42957.25 47925.54 2018-05-24 11:14:35.000 144 21247.70 251.57 42957.26 47925.58 2018-05-24 11:14:36.000 144 21247.71 251.63 42957.30 47925.53 2018-05-24 11:14:37.000 144 21247.70 251.60 42957.29 47925.57 2018-05-24 11:14:38.000 144 21247.66 251.56 42957.23 47925.56 2018-05-24 11:14:39.000 144 21247.66 251.51 42957.25 47925.54 2018-05-24 11:14:40.000 144 21247.68 251.54 42957.20 47925.59 2018-05-24 11:14:41.000 144 21247.62 251.55 42957.18 47925.54 2018-05-24 11:14:42.000 144 21247.54 251.50 42957.20 47925.56 2018-05-24 11:14:43.000 144 21247.54 251.49 42957.16 47925.55 2018-05-24 11:14:44.000 144 21247.54 251.42 42957.16 47925.58 2018-05-24 11:14:45.000 144 21247.61 251.45 42957.22 47925.56 2018-05-24 11:14:46.000 144 21247.64 251.51 42957.22 47925.55 2018-05-24 11:14:47.000 144 21247.65 251.55 42957.18 47925.58 2018-05-24 11:14:48.000 144 21247.67 251.53 42957.20 47925.56 2018-05-24 11:14:49.000 144 21247.67 251.60 42957.22 47925.53 2018-05-24 11:14:50.000 144 21247.64 251.63 42957.15 47925.53 2018-05-24 11:14:51.000 144 21247.67 251.69 42957.16 47925.49 2018-05-24 11:14:52.000 144 21247.71 251.61 42957.16 47925.53 2018-05-24 11:14:53.000 144 21247.64 251.56 42957.22 47925.52 2018-05-24 11:14:54.000 144 21247.65 251.50 42957.26 47925.56 2018-05-24 11:14:55.000 144 21247.64 251.50 42957.33 47925.52 2018-05-24 11:14:56.000 144 21247.64 251.44 42957.31 47925.60 2018-05-24 11:14:57.000 144 21247.61 251.36 42957.37 47925.55 2018-05-24 11:14:58.000 144 21247.55 251.41 42957.35 47925.61 2018-05-24 11:14:59.000 144 21247.60 251.41 42957.36 47925.61 2018-05-24 11:15:00.000 144 21247.63 251.38 42957.37 47925.62 2018-05-24 11:15:01.000 144 21247.57 251.46 42957.39 47925.63 2018-05-24 11:15:02.000 144 21247.50 251.47 42957.29 47925.60 2018-05-24 11:15:03.000 144 21247.52 251.47 42957.27 47925.55 2018-05-24 11:15:04.000 144 21247.56 251.57 42957.24 47925.53 2018-05-24 11:15:05.000 144 21247.53 251.59 42957.22 47925.51 2018-05-24 11:15:06.000 144 21247.53 251.55 42957.21 47925.49 2018-05-24 11:15:07.000 144 21247.57 251.56 42957.20 47925.45 2018-05-24 11:15:08.000 144 21247.57 251.51 42957.17 47925.50 2018-05-24 11:15:09.000 144 21247.53 251.51 42957.18 47925.50 2018-05-24 11:15:10.000 144 21247.57 251.43 42957.20 47925.55 2018-05-24 11:15:11.000 144 21247.53 251.42 42957.33 47925.59 2018-05-24 11:15:12.000 144 21247.60 251.37 42957.29 47925.57 2018-05-24 11:15:13.000 144 21247.60 251.32 42957.27 47925.64 2018-05-24 11:15:14.000 144 21247.62 251.32 42957.33 47925.62 2018-05-24 11:15:15.000 144 21247.64 251.29 42957.32 47925.67 2018-05-24 11:15:16.000 144 21247.74 251.25 42957.31 47925.72 2018-05-24 11:15:17.000 144 21247.72 251.30 42957.32 47925.70 2018-05-24 11:15:18.000 144 21247.73 251.27 42957.32 47925.71 2018-05-24 11:15:19.000 144 21247.75 251.31 42957.35 47925.79 2018-05-24 11:15:20.000 144 21247.80 251.31 42957.42 47925.76 2018-05-24 11:15:21.000 144 21247.74 251.35 42957.43 47925.77 2018-05-24 11:15:22.000 144 21247.70 251.26 42957.49 47925.76 2018-05-24 11:15:23.000 144 21247.68 251.19 42957.49 47925.80 2018-05-24 11:15:24.000 144 21247.70 251.17 42957.55 47925.83 2018-05-24 11:15:25.000 144 21247.73 251.15 42957.56 47925.85 2018-05-24 11:15:26.000 144 21247.69 251.10 42957.53 47925.87 2018-05-24 11:15:27.000 144 21247.66 251.09 42957.59 47925.95 2018-05-24 11:15:28.000 144 21247.69 251.05 42957.59 47925.88 2018-05-24 11:15:29.000 144 21247.73 251.04 42957.58 47925.93 2018-05-24 11:15:30.000 144 21247.77 251.08 42957.57 47925.95 2018-05-24 11:15:31.000 144 21247.72 251.03 42957.61 47925.95 2018-05-24 11:15:32.000 144 21247.77 251.10 42957.62 47925.95 2018-05-24 11:15:33.000 144 21247.76 251.12 42957.59 47925.96 2018-05-24 11:15:34.000 144 21247.76 251.16 42957.60 47925.98 2018-05-24 11:15:35.000 144 21247.77 251.09 42957.64 47926.00 2018-05-24 11:15:36.000 144 21247.84 251.09 42957.63 47925.97 2018-05-24 11:15:37.000 144 21247.85 251.13 42957.64 47925.96 2018-05-24 11:15:38.000 144 21247.82 251.11 42957.62 47925.96 2018-05-24 11:15:39.000 144 21247.81 251.05 42957.62 47925.97 2018-05-24 11:15:40.000 144 21247.85 251.13 42957.58 47925.99 2018-05-24 11:15:41.000 144 21247.87 251.19 42957.57 47926.05 2018-05-24 11:15:42.000 144 21247.87 251.08 42957.67 47925.99 2018-05-24 11:15:43.000 144 21247.89 251.08 42957.64 47926.05 2018-05-24 11:15:44.000 144 21247.87 251.10 42957.64 47926.04 2018-05-24 11:15:45.000 144 21247.89 251.05 42957.64 47926.06 2018-05-24 11:15:46.000 144 21247.95 251.10 42957.69 47926.12 2018-05-24 11:15:47.000 144 21247.94 251.08 42957.68 47926.11 2018-05-24 11:15:48.000 144 21247.93 251.12 42957.65 47926.02 2018-05-24 11:15:49.000 144 21247.91 251.14 42957.62 47926.06 2018-05-24 11:15:50.000 144 21247.79 251.12 42957.63 47926.06 2018-05-24 11:15:51.000 144 21247.86 251.13 42957.70 47926.06 2018-05-24 11:15:52.000 144 21247.86 251.15 42957.62 47926.03 2018-05-24 11:15:53.000 144 21247.84 251.13 42957.68 47926.04 2018-05-24 11:15:54.000 144 21247.83 251.13 42957.66 47926.01 2018-05-24 11:15:55.000 144 21247.83 251.18 42957.64 47925.99 2018-05-24 11:15:56.000 144 21247.80 251.20 42957.62 47926.04 2018-05-24 11:15:57.000 144 21247.79 251.18 42957.63 47925.98 2018-05-24 11:15:58.000 144 21247.77 251.25 42957.62 47926.03 2018-05-24 11:15:59.000 144 21247.84 251.24 42957.63 47926.00 2018-05-24 11:16:00.000 144 21247.85 251.13 42957.56 47925.96 2018-05-24 11:16:01.000 144 21247.90 251.15 42957.62 47926.00 2018-05-24 11:16:02.000 144 21247.88 251.25 42957.63 47926.00 2018-05-24 11:16:03.000 144 21247.98 251.19 42957.63 47926.00 2018-05-24 11:16:04.000 144 21247.96 251.14 42957.66 47926.01 2018-05-24 11:16:05.000 144 21247.97 251.16 42957.58 47926.00 2018-05-24 11:16:06.000 144 21247.95 251.16 42957.57 47926.02 2018-05-24 11:16:07.000 144 21248.00 251.17 42957.64 47926.02 2018-05-24 11:16:08.000 144 21248.02 251.18 42957.65 47926.04 2018-05-24 11:16:09.000 144 21247.96 251.16 42957.65 47926.03 2018-05-24 11:16:10.000 144 21247.92 251.11 42957.63 47926.05 2018-05-24 11:16:11.000 144 21247.99 251.11 42957.67 47926.04 2018-05-24 11:16:12.000 144 21247.97 251.05 42957.70 47926.04 2018-05-24 11:16:13.000 144 21247.98 251.09 42957.72 47926.09 2018-05-24 11:16:14.000 144 21247.95 251.09 42957.72 47926.06 2018-05-24 11:16:15.000 144 21247.94 251.04 42957.70 47926.04 2018-05-24 11:16:16.000 144 21247.91 250.97 42957.72 47926.07 2018-05-24 11:16:17.000 144 21247.94 251.08 42957.73 47926.11 2018-05-24 11:16:18.000 144 21247.89 251.02 42957.73 47926.09 2018-05-24 11:16:19.000 144 21247.89 251.02 42957.67 47926.09 2018-05-24 11:16:20.000 144 21247.92 251.05 42957.70 47926.05 2018-05-24 11:16:21.000 144 21248.00 251.07 42957.64 47926.03 2018-05-24 11:16:22.000 144 21248.01 251.03 42957.63 47926.09 2018-05-24 11:16:23.000 144 21247.98 251.08 42957.53 47926.04 2018-05-24 11:16:24.000 144 21248.02 251.15 42957.58 47926.08 2018-05-24 11:16:25.000 144 21248.05 251.12 42957.62 47926.05 2018-05-24 11:16:26.000 144 21248.07 251.17 42957.55 47925.99 2018-05-24 11:16:27.000 144 21248.04 251.26 42957.47 47925.98 2018-05-24 11:16:28.000 144 21248.06 251.26 42957.49 47925.93 2018-05-24 11:16:29.000 144 21248.05 251.36 42957.46 47925.92 2018-05-24 11:16:30.000 144 21248.09 251.25 42957.41 47925.91 2018-05-24 11:16:31.000 144 21248.12 251.26 42957.37 47925.79 2018-05-24 11:16:32.000 144 21248.10 251.29 42957.38 47925.90 2018-05-24 11:16:33.000 144 21248.10 251.25 42957.33 47925.83 2018-05-24 11:16:34.000 144 21248.12 251.31 42957.39 47925.82 2018-05-24 11:16:35.000 144 21248.11 251.37 42957.37 47925.84 2018-05-24 11:16:36.000 144 21248.10 251.35 42957.29 47925.78 2018-05-24 11:16:37.000 144 21247.99 251.38 42957.30 47925.76 2018-05-24 11:16:38.000 144 21247.97 251.35 42957.35 47925.72 2018-05-24 11:16:39.000 144 21248.00 251.30 42957.35 47925.68 2018-05-24 11:16:40.000 144 21247.99 251.34 42957.35 47925.71 2018-05-24 11:16:41.000 144 21247.99 251.31 42957.30 47925.74 2018-05-24 11:16:42.000 144 21247.93 251.33 42957.29 47925.64 2018-05-24 11:16:43.000 144 21247.95 251.35 42957.27 47925.68 2018-05-24 11:16:44.000 144 21247.95 251.45 42957.27 47925.69 2018-05-24 11:16:45.000 144 21247.95 251.52 42957.20 47925.65 2018-05-24 11:16:46.000 144 21247.92 251.59 42957.20 47925.68 2018-05-24 11:16:47.000 144 21247.90 251.64 42957.18 47925.55 2018-05-24 11:16:48.000 144 21247.93 251.66 42957.10 47925.53 2018-05-24 11:16:49.000 144 21247.95 251.63 42957.08 47925.49 2018-05-24 11:16:50.000 144 21247.98 251.61 42957.10 47925.50 2018-05-24 11:16:51.000 144 21247.93 251.55 42957.06 47925.52 2018-05-24 11:16:52.000 144 21247.92 251.63 42957.02 47925.45 2018-05-24 11:16:53.000 144 21247.92 251.81 42956.91 47925.45 2018-05-24 11:16:54.000 144 21247.90 251.95 42956.84 47925.36 2018-05-24 11:16:55.000 144 21247.85 251.95 42956.76 47925.29 2018-05-24 11:16:56.000 144 21247.83 251.89 42956.70 47925.16 2018-05-24 11:16:57.000 144 21247.77 251.88 42956.74 47925.15 2018-05-24 11:16:58.000 144 21247.80 251.87 42956.70 47925.14 2018-05-24 11:16:59.000 144 21247.84 251.77 42956.71 47925.16 2018-05-24 11:17:00.000 144 21247.80 251.72 42956.74 47925.16 2018-05-24 11:17:01.000 144 21247.79 251.74 42956.76 47925.14 2018-05-24 11:17:02.000 144 21247.76 251.75 42956.74 47925.15 2018-05-24 11:17:03.000 144 21247.72 251.69 42956.80 47925.16 2018-05-24 11:17:04.000 144 21247.75 251.68 42956.82 47925.19 2018-05-24 11:17:05.000 144 21247.79 251.67 42956.83 47925.16 2018-05-24 11:17:06.000 144 21247.82 251.60 42956.81 47925.21 2018-05-24 11:17:07.000 144 21247.90 251.53 42956.84 47925.28 2018-05-24 11:17:08.000 144 21247.84 251.46 42956.87 47925.29 2018-05-24 11:17:09.000 144 21247.83 251.51 42956.91 47925.36 2018-05-24 11:17:10.000 144 21247.81 251.56 42956.92 47925.32 2018-05-24 11:17:11.000 144 21247.83 251.54 42956.94 47925.33 2018-05-24 11:17:12.000 144 21247.81 251.44 42957.00 47925.40 2018-05-24 11:17:13.000 144 21247.73 251.41 42956.97 47925.31 2018-05-24 11:17:14.000 144 21247.77 251.43 42956.89 47925.36 2018-05-24 11:17:15.000 144 21247.82 251.45 42956.97 47925.38 2018-05-24 11:17:16.000 144 21247.79 251.41 42957.00 47925.36 2018-05-24 11:17:17.000 144 21247.84 251.46 42956.96 47925.34 2018-05-24 11:17:18.000 144 21247.80 251.41 42957.01 47925.34 2018-05-24 11:17:19.000 144 21247.79 251.37 42957.02 47925.37 2018-05-24 11:17:20.000 144 21247.73 251.44 42957.02 47925.39 2018-05-24 11:17:21.000 144 21247.75 251.36 42957.02 47925.37 2018-05-24 11:17:22.000 144 21247.72 251.28 42957.02 47925.34 2018-05-24 11:17:23.000 144 21247.72 251.31 42957.07 47925.36 2018-05-24 11:17:24.000 144 21247.79 251.35 42957.10 47925.33 2018-05-24 11:17:25.000 144 21247.81 251.36 42957.07 47925.36 2018-05-24 11:17:26.000 144 21247.77 251.38 42957.12 47925.41 2018-05-24 11:17:27.000 144 21247.83 251.34 42957.04 47925.39 2018-05-24 11:17:28.000 144 21247.81 251.34 42957.02 47925.43 2018-05-24 11:17:29.000 144 21247.80 251.39 42957.10 47925.39 2018-05-24 11:17:30.000 144 21247.85 251.45 42957.10 47925.42 2018-05-24 11:17:31.000 144 21247.83 251.44 42957.08 47925.39 2018-05-24 11:17:32.000 144 21247.82 251.40 42957.09 47925.46 2018-05-24 11:17:33.000 144 21247.84 251.39 42957.01 47925.43 2018-05-24 11:17:34.000 144 21247.89 251.42 42956.96 47925.38 2018-05-24 11:17:35.000 144 21247.89 251.45 42956.96 47925.40 2018-05-24 11:17:36.000 144 21247.86 251.43 42956.95 47925.38 2018-05-24 11:17:37.000 144 21247.82 251.39 42956.97 47925.38 2018-05-24 11:17:38.000 144 21247.78 251.36 42956.94 47925.35 2018-05-24 11:17:39.000 144 21247.71 251.38 42956.98 47925.37 2018-05-24 11:17:40.000 144 21247.70 251.47 42957.02 47925.34 2018-05-24 11:17:41.000 144 21247.71 251.47 42956.92 47925.30 2018-05-24 11:17:42.000 144 21247.78 251.53 42956.90 47925.34 2018-05-24 11:17:43.000 144 21247.81 251.51 42956.86 47925.27 2018-05-24 11:17:44.000 144 21247.76 251.56 42956.81 47925.20 2018-05-24 11:17:45.000 144 21247.77 251.60 42956.70 47925.19 2018-05-24 11:17:46.000 144 21247.74 251.53 42956.70 47925.18 2018-05-24 11:17:47.000 144 21247.69 251.54 42956.74 47925.18 2018-05-24 11:17:48.000 144 21247.68 251.57 42956.76 47925.13 2018-05-24 11:17:49.000 144 21247.73 251.53 42956.82 47925.19 2018-05-24 11:17:50.000 144 21247.69 251.50 42956.74 47925.12 2018-05-24 11:17:51.000 144 21247.70 251.60 42956.75 47925.15 2018-05-24 11:17:52.000 144 21247.74 251.59 42956.78 47925.15 2018-05-24 11:17:53.000 144 21247.78 251.62 42956.87 47925.20 2018-05-24 11:17:54.000 144 21247.74 251.62 42956.87 47925.17 2018-05-24 11:17:55.000 144 21247.73 251.62 42956.83 47925.17 2018-05-24 11:17:56.000 144 21247.71 251.62 42956.85 47925.17 2018-05-24 11:17:57.000 144 21247.70 251.69 42956.81 47925.17 2018-05-24 11:17:58.000 144 21247.74 251.68 42956.86 47925.15 2018-05-24 11:17:59.000 144 21247.66 251.68 42956.85 47925.20 2018-05-24 11:18:00.000 144 21247.70 251.71 42956.78 47925.17 2018-05-24 11:18:01.000 144 21247.62 251.71 42956.75 47925.13 2018-05-24 11:18:02.000 144 21247.64 251.69 42956.81 47925.16 2018-05-24 11:18:03.000 144 21247.65 251.70 42956.81 47925.16 2018-05-24 11:18:04.000 144 21247.61 251.71 42956.80 47925.20 2018-05-24 11:18:05.000 144 21247.58 251.70 42956.86 47925.13 2018-05-24 11:18:06.000 144 21247.62 251.70 42956.82 47925.16 2018-05-24 11:18:07.000 144 21247.64 251.69 42956.81 47925.16 2018-05-24 11:18:08.000 144 21247.59 251.71 42956.78 47925.11 2018-05-24 11:18:09.000 144 21247.60 251.72 42956.78 47925.17 2018-05-24 11:18:10.000 144 21247.62 251.75 42956.82 47925.11 2018-05-24 11:18:11.000 144 21247.60 251.73 42956.79 47925.13 2018-05-24 11:18:12.000 144 21247.56 251.69 42956.81 47925.12 2018-05-24 11:18:13.000 144 21247.48 251.74 42956.83 47925.08 2018-05-24 11:18:14.000 144 21247.47 251.72 42956.78 47925.11 2018-05-24 11:18:15.000 144 21247.52 251.70 42956.76 47925.09 2018-05-24 11:18:16.000 144 21247.52 251.68 42956.76 47925.07 2018-05-24 11:18:17.000 144 21247.54 251.63 42956.82 47925.11 2018-05-24 11:18:18.000 144 21247.55 251.57 42956.80 47925.13 2018-05-24 11:18:19.000 144 21247.60 251.59 42956.82 47925.11 2018-05-24 11:18:20.000 144 21247.58 251.62 42956.86 47925.12 2018-05-24 11:18:21.000 144 21247.56 251.67 42956.86 47925.15 2018-05-24 11:18:22.000 144 21247.59 251.65 42956.83 47925.15 2018-05-24 11:18:23.000 144 21247.53 251.60 42956.86 47925.19 2018-05-24 11:18:24.000 144 21247.48 251.57 42956.90 47925.19 2018-05-24 11:18:25.000 144 21247.57 251.54 42956.96 47925.16 2018-05-24 11:18:26.000 144 21247.56 251.61 42956.94 47925.22 2018-05-24 11:18:27.000 144 21247.51 251.59 42956.95 47925.21 2018-05-24 11:18:28.000 144 21247.50 251.54 42957.00 47925.21 2018-05-24 11:18:29.000 144 21247.53 251.54 42957.01 47925.27 2018-05-24 11:18:30.000 144 21247.49 251.55 42957.05 47925.32 2018-05-24 11:18:31.000 144 21247.48 251.61 42957.05 47925.34 2018-05-24 11:18:32.000 144 21247.50 251.54 42957.12 47925.33 2018-05-24 11:18:33.000 144 21247.56 251.51 42957.13 47925.34 2018-05-24 11:18:34.000 144 21247.53 251.53 42957.08 47925.36 2018-05-24 11:18:35.000 144 21247.59 251.57 42957.08 47925.40 2018-05-24 11:18:36.000 144 21247.60 251.51 42957.15 47925.40 2018-05-24 11:18:37.000 144 21247.58 251.46 42957.18 47925.41 2018-05-24 11:18:38.000 144 21247.60 251.37 42957.22 47925.45 2018-05-24 11:18:39.000 144 21247.60 251.37 42957.25 47925.48 2018-05-24 11:18:40.000 144 21247.63 251.30 42957.27 47925.48 2018-05-24 11:18:41.000 144 21247.64 251.29 42957.22 47925.54 2018-05-24 11:18:42.000 144 21247.55 251.33 42957.22 47925.54 2018-05-24 11:18:43.000 144 21247.60 251.40 42957.25 47925.56 2018-05-24 11:18:44.000 144 21247.66 251.47 42957.32 47925.56 2018-05-24 11:18:45.000 144 21247.67 251.49 42957.28 47925.59 2018-05-24 11:18:46.000 144 21247.64 251.49 42957.22 47925.59 2018-05-24 11:18:47.000 144 21247.62 251.47 42957.25 47925.53 2018-05-24 11:18:48.000 144 21247.59 251.45 42957.35 47925.56 2018-05-24 11:18:49.000 144 21247.62 251.45 42957.37 47925.55 2018-05-24 11:18:50.000 144 21247.59 251.45 42957.29 47925.56 2018-05-24 11:18:51.000 144 21247.48 251.42 42957.30 47925.53 2018-05-24 11:18:52.000 144 21247.47 251.42 42957.31 47925.51 2018-05-24 11:18:53.000 144 21247.54 251.36 42957.29 47925.50 2018-05-24 11:18:54.000 144 21247.54 251.45 42957.31 47925.51 2018-05-24 11:18:55.000 144 21247.56 251.42 42957.35 47925.54 2018-05-24 11:18:56.000 144 21247.57 251.35 42957.37 47925.55 2018-05-24 11:18:57.000 144 21247.57 251.27 42957.32 47925.57 2018-05-24 11:18:58.000 144 21247.56 251.32 42957.29 47925.48 2018-05-24 11:18:59.000 144 21247.59 251.34 42957.32 47925.56 2018-05-24 11:19:00.000 144 21247.57 251.36 42957.32 47925.55 2018-05-24 11:19:01.000 144 21247.56 251.41 42957.38 47925.58 2018-05-24 11:19:02.000 144 21247.60 251.40 42957.35 47925.58 2018-05-24 11:19:03.000 144 21247.53 251.34 42957.34 47925.55 2018-05-24 11:19:04.000 144 21247.55 251.36 42957.29 47925.53 2018-05-24 11:19:05.000 144 21247.54 251.38 42957.29 47925.57 2018-05-24 11:19:06.000 144 21247.58 251.31 42957.26 47925.53 2018-05-24 11:19:07.000 144 21247.57 251.28 42957.29 47925.56 2018-05-24 11:19:08.000 144 21247.54 251.33 42957.24 47925.54 2018-05-24 11:19:09.000 144 21247.51 251.34 42957.23 47925.54 2018-05-24 11:19:10.000 144 21247.53 251.40 42957.22 47925.53 2018-05-24 11:19:11.000 144 21247.52 251.50 42957.22 47925.51 2018-05-24 11:19:12.000 144 21247.53 251.46 42957.20 47925.49 2018-05-24 11:19:13.000 144 21247.58 251.46 42957.20 47925.47 2018-05-24 11:19:14.000 144 21247.46 251.45 42957.18 47925.47 2018-05-24 11:19:15.000 144 21247.45 251.44 42957.16 47925.49 2018-05-24 11:19:16.000 144 21247.46 251.43 42957.18 47925.43 2018-05-24 11:19:17.000 144 21247.50 251.42 42957.16 47925.41 2018-05-24 11:19:18.000 144 21247.47 251.43 42957.18 47925.39 2018-05-24 11:19:19.000 144 21247.52 251.49 42957.15 47925.39 2018-05-24 11:19:20.000 144 21247.52 251.54 42957.10 47925.44 2018-05-24 11:19:21.000 144 21247.50 251.51 42957.12 47925.42 2018-05-24 11:19:22.000 144 21247.53 251.49 42957.12 47925.38 2018-05-24 11:19:23.000 144 21247.50 251.51 42957.10 47925.41 2018-05-24 11:19:24.000 144 21247.51 251.47 42957.15 47925.36 2018-05-24 11:19:25.000 144 21247.60 251.41 42957.19 47925.39 2018-05-24 11:19:26.000 144 21247.55 251.43 42957.15 47925.42 2018-05-24 11:19:27.000 144 21247.56 251.47 42957.18 47925.43 2018-05-24 11:19:28.000 144 21247.59 251.48 42957.22 47925.44 2018-05-24 11:19:29.000 144 21247.64 251.50 42957.22 47925.46 2018-05-24 11:19:30.000 144 21247.60 251.55 42957.22 47925.48 2018-05-24 11:19:31.000 144 21247.68 251.54 42957.24 47925.46 2018-05-24 11:19:32.000 144 21247.65 251.62 42957.22 47925.48 2018-05-24 11:19:33.000 144 21247.64 251.63 42957.18 47925.47 2018-05-24 11:19:34.000 144 21247.64 251.62 42957.15 47925.51 2018-05-24 11:19:35.000 144 21247.62 251.56 42957.22 47925.43 2018-05-24 11:19:36.000 144 21247.59 251.54 42957.20 47925.46 2018-05-24 11:19:37.000 144 21247.60 251.65 42957.18 47925.43 2018-05-24 11:19:38.000 144 21247.62 251.64 42957.14 47925.43 2018-05-24 11:19:39.000 144 21247.66 251.64 42957.10 47925.36 2018-05-24 11:19:40.000 144 21247.58 251.64 42957.10 47925.39 2018-05-24 11:19:41.000 144 21247.65 251.68 42957.10 47925.40 2018-05-24 11:19:42.000 144 21247.67 251.67 42957.02 47925.33 2018-05-24 11:19:43.000 144 21247.64 251.72 42957.02 47925.37 2018-05-24 11:19:44.000 144 21247.61 251.73 42956.99 47925.31 2018-05-24 11:19:45.000 144 21247.63 251.77 42956.98 47925.35 2018-05-24 11:19:46.000 144 21247.63 251.81 42956.93 47925.28 2018-05-24 11:19:47.000 144 21247.61 251.90 42956.95 47925.24 2018-05-24 11:19:48.000 144 21247.59 252.03 42956.89 47925.20 2018-05-24 11:19:49.000 144 21247.63 252.09 42956.80 47925.18 2018-05-24 11:19:50.000 144 21247.60 252.14 42956.69 47925.03 2018-05-24 11:19:51.000 144 21247.53 252.14 42956.60 47925.05 2018-05-24 11:19:52.000 144 21247.57 252.16 42956.59 47924.96 2018-05-24 11:19:53.000 144 21247.55 252.09 42956.60 47924.98 2018-05-24 11:19:54.000 144 21247.59 252.11 42956.57 47924.93 2018-05-24 11:19:55.000 144 21247.59 252.07 42956.60 47924.90 2018-05-24 11:19:56.000 144 21247.56 252.10 42956.62 47924.94 2018-05-24 11:19:57.000 144 21247.56 252.15 42956.56 47924.88 2018-05-24 11:19:58.000 144 21247.61 252.18 42956.53 47924.90 2018-05-24 11:19:59.000 144 21247.60 252.22 42956.51 47924.81 2018-05-24 11:20:00.000 144 21247.62 252.25 42956.52 47924.86 2018-05-24 11:20:01.000 144 21247.60 252.25 42956.49 47924.77 2018-05-24 11:20:02.000 144 21247.61 252.26 42956.43 47924.78 2018-05-24 11:20:03.000 144 21247.63 252.26 42956.45 47924.78 2018-05-24 11:20:04.000 144 21247.66 252.23 42956.39 47924.73 2018-05-24 11:20:05.000 144 21247.71 252.21 42956.41 47924.73 2018-05-24 11:20:06.000 144 21247.67 252.20 42956.41 47924.77 2018-05-24 11:20:07.000 144 21247.72 252.20 42956.37 47924.76 2018-05-24 11:20:08.000 144 21247.70 252.21 42956.41 47924.74 2018-05-24 11:20:09.000 144 21247.70 252.16 42956.36 47924.74 2018-05-24 11:20:10.000 144 21247.76 252.20 42956.37 47924.76 2018-05-24 11:20:11.000 144 21247.80 252.16 42956.37 47924.79 2018-05-24 11:20:12.000 144 21247.77 252.19 42956.31 47924.79 2018-05-24 11:20:13.000 144 21247.76 252.22 42956.32 47924.77 2018-05-24 11:20:14.000 144 21247.83 252.19 42956.35 47924.78 2018-05-24 11:20:15.000 144 21247.80 252.20 42956.34 47924.75 2018-05-24 11:20:16.000 144 21247.76 252.25 42956.33 47924.73 2018-05-24 11:20:17.000 144 21247.81 252.32 42956.31 47924.76 2018-05-24 11:20:18.000 144 21247.78 252.33 42956.29 47924.73 2018-05-24 11:20:19.000 144 21247.79 252.18 42956.29 47924.71 2018-05-24 11:20:20.000 144 21247.82 252.10 42956.39 47924.75 2018-05-24 11:20:21.000 144 21247.83 252.11 42956.45 47924.78 2018-05-24 11:20:22.000 144 21247.77 252.05 42956.47 47924.87 2018-05-24 11:20:23.000 144 21247.79 252.03 42956.49 47924.89 2018-05-24 11:20:24.000 144 21247.78 252.03 42956.51 47924.90 2018-05-24 11:20:25.000 144 21247.78 252.03 42956.53 47924.95 2018-05-24 11:20:26.000 144 21247.84 252.03 42956.51 47924.92 2018-05-24 11:20:27.000 144 21247.85 251.97 42956.52 47924.92 2018-05-24 11:20:28.000 144 21247.82 251.88 42956.56 47924.97 2018-05-24 11:20:29.000 144 21247.78 251.88 42956.60 47924.97 2018-05-24 11:20:30.000 144 21247.83 251.82 42956.63 47925.00 2018-05-24 11:20:31.000 144 21247.77 251.87 42956.69 47925.10 2018-05-24 11:20:32.000 144 21247.78 251.88 42956.63 47925.04 2018-05-24 11:20:33.000 144 21247.74 251.88 42956.64 47925.01 2018-05-24 11:20:34.000 144 21247.80 251.84 42956.66 47925.07 2018-05-24 11:20:35.000 144 21247.81 251.78 42956.66 47924.99 2018-05-24 11:20:36.000 144 21247.83 251.74 42956.66 47925.09 2018-05-24 11:20:37.000 144 21247.77 251.68 42956.70 47925.05 2018-05-24 11:20:38.000 144 21247.80 251.72 42956.74 47925.03 2018-05-24 11:20:39.000 144 21247.80 251.66 42956.70 47925.13 2018-05-24 11:20:40.000 144 21247.84 251.65 42956.70 47925.11 2018-05-24 11:20:41.000 144 21247.80 251.72 42956.67 47925.13 2018-05-24 11:20:42.000 144 21247.82 251.75 42956.71 47925.13 2018-05-24 11:20:43.000 144 21247.79 251.73 42956.70 47925.08 2018-05-24 11:20:44.000 144 21247.74 251.71 42956.72 47925.07 2018-05-24 11:20:45.000 144 21247.78 251.61 42956.78 47925.12 2018-05-24 11:20:46.000 144 21247.77 251.65 42956.75 47925.09 2018-05-24 11:20:47.000 144 21247.76 251.59 42956.74 47925.12 2018-05-24 11:20:48.000 144 21247.79 251.53 42956.76 47925.12 2018-05-24 11:20:49.000 144 21247.72 251.54 42956.83 47925.12 2018-05-24 11:20:50.000 144 21247.71 251.52 42956.79 47925.14 2018-05-24 11:20:51.000 144 21247.75 251.52 42956.78 47925.09 2018-05-24 11:20:52.000 144 21247.76 251.51 42956.80 47925.18 2018-05-24 11:20:53.000 144 21247.86 251.49 42956.76 47925.18 2018-05-24 11:20:54.000 144 21247.90 251.51 42956.76 47925.14 2018-05-24 11:20:55.000 144 21247.92 251.50 42956.76 47925.18 2018-05-24 11:20:56.000 144 21247.91 251.51 42956.68 47925.22 2018-05-24 11:20:57.000 144 21247.91 251.62 42956.72 47925.24 2018-05-24 11:20:58.000 144 21247.89 251.58 42956.78 47925.16 2018-05-24 11:20:59.000 144 21247.86 251.56 42956.78 47925.22 2018-05-24 11:21:00.000 144 21247.90 251.56 42956.76 47925.29 2018-05-24 11:21:01.000 144 21247.98 251.63 42956.74 47925.22 2018-05-24 11:21:02.000 144 21247.97 251.60 42956.70 47925.25 2018-05-24 11:21:03.000 144 21247.99 251.54 42956.69 47925.23 2018-05-24 11:21:04.000 144 21248.00 251.59 42956.75 47925.25 2018-05-24 11:21:05.000 144 21247.95 251.59 42956.78 47925.20 2018-05-24 11:21:06.000 144 21247.91 251.49 42956.74 47925.18 2018-05-24 11:21:07.000 144 21247.92 251.46 42956.74 47925.21 2018-05-24 11:21:08.000 144 21247.85 251.41 42956.72 47925.23 2018-05-24 11:21:09.000 144 21247.84 251.46 42956.76 47925.18 2018-05-24 11:21:10.000 144 21247.78 251.46 42956.80 47925.23 2018-05-24 11:21:11.000 144 21247.78 251.42 42956.78 47925.19 2018-05-24 11:21:12.000 144 21247.75 251.45 42956.78 47925.18 2018-05-24 11:21:13.000 144 21247.81 251.44 42956.80 47925.22 2018-05-24 11:21:14.000 144 21247.84 251.46 42956.73 47925.19 2018-05-24 11:21:15.000 144 21247.83 251.48 42956.70 47925.15 2018-05-24 11:21:16.000 144 21247.87 251.47 42956.76 47925.14 2018-05-24 11:21:17.000 144 21247.87 251.48 42956.67 47925.16 2018-05-24 11:21:18.000 144 21247.85 251.54 42956.64 47925.15 2018-05-24 11:21:19.000 144 21247.86 251.55 42956.60 47925.16 2018-05-24 11:21:20.000 144 21247.91 251.51 42956.64 47925.12 2018-05-24 11:21:21.000 144 21247.91 251.53 42956.69 47925.12 2018-05-24 11:21:22.000 144 21247.83 251.55 42956.66 47925.11 2018-05-24 11:21:23.000 144 21247.90 251.59 42956.66 47925.14 2018-05-24 11:21:24.000 144 21247.92 251.58 42956.66 47925.07 2018-05-24 11:21:25.000 144 21247.84 251.60 42956.70 47925.10 2018-05-24 11:21:26.000 144 21247.77 251.55 42956.64 47925.03 2018-05-24 11:21:27.000 144 21247.77 251.54 42956.63 47925.08 2018-05-24 11:21:28.000 144 21247.76 251.50 42956.70 47925.08 2018-05-24 11:21:29.000 144 21247.80 251.50 42956.67 47925.12 2018-05-24 11:21:30.000 144 21247.73 251.51 42956.70 47925.06 2018-05-24 11:21:31.000 144 21247.75 251.48 42956.71 47925.12 2018-05-24 11:21:32.000 144 21247.72 251.46 42956.71 47925.10 2018-05-24 11:21:33.000 144 21247.82 251.45 42956.71 47925.09 2018-05-24 11:21:34.000 144 21247.77 251.46 42956.69 47925.14 2018-05-24 11:21:35.000 144 21247.74 251.49 42956.73 47925.16 2018-05-24 11:21:36.000 144 21247.77 251.51 42956.81 47925.09 2018-05-24 11:21:37.000 144 21247.82 251.53 42956.76 47925.13 2018-05-24 11:21:38.000 144 21247.80 251.46 42956.76 47925.13 2018-05-24 11:21:39.000 144 21247.79 251.39 42956.80 47925.17 2018-05-24 11:21:40.000 144 21247.75 251.26 42956.83 47925.18 2018-05-24 11:21:41.000 144 21247.81 251.30 42956.80 47925.19 2018-05-24 11:21:42.000 144 21247.85 251.31 42956.78 47925.16 2018-05-24 11:21:43.000 144 21247.84 251.33 42956.83 47925.22 2018-05-24 11:21:44.000 144 21247.79 251.36 42956.83 47925.14 2018-05-24 11:21:45.000 144 21247.84 251.35 42956.80 47925.20 2018-05-24 11:21:46.000 144 21247.78 251.41 42956.77 47925.17 2018-05-24 11:21:47.000 144 21247.79 251.46 42956.74 47925.18 2018-05-24 11:21:48.000 144 21247.80 251.44 42956.73 47925.14 2018-05-24 11:21:49.000 144 21247.78 251.36 42956.69 47925.10 2018-05-24 11:21:50.000 144 21247.73 251.34 42956.69 47925.08 2018-05-24 11:21:51.000 144 21247.69 251.39 42956.70 47925.00 2018-05-24 11:21:52.000 144 21247.69 251.49 42956.69 47925.07 2018-05-24 11:21:53.000 144 21247.66 251.43 42956.63 47925.04 2018-05-24 11:21:54.000 144 21247.67 251.43 42956.61 47925.00 2018-05-24 11:21:55.000 144 21247.69 251.39 42956.59 47925.03 2018-05-24 11:21:56.000 144 21247.68 251.40 42956.63 47925.00 2018-05-24 11:21:57.000 144 21247.69 251.44 42956.60 47925.04 2018-05-24 11:21:58.000 144 21247.70 251.46 42956.68 47925.06 2018-05-24 11:21:59.000 144 21247.80 251.53 42956.74 47925.08 2018-05-24 11:22:00.000 144 21247.87 251.47 42956.68 47925.13 2018-05-24 11:22:01.000 144 21247.94 251.49 42956.68 47925.14 2018-05-24 11:22:02.000 144 21247.99 251.50 42956.66 47925.15 2018-05-24 11:22:03.000 144 21248.02 251.55 42956.60 47925.16 2018-05-24 11:22:04.000 144 21248.01 251.55 42956.61 47925.13 2018-05-24 11:22:05.000 144 21248.06 251.56 42956.64 47925.20 2018-05-24 11:22:06.000 144 21248.10 251.58 42956.66 47925.21 2018-05-24 11:22:07.000 144 21248.14 251.58 42956.60 47925.19 2018-05-24 11:22:08.000 144 21248.11 251.60 42956.59 47925.15 2018-05-24 11:22:09.000 144 21248.10 251.55 42956.60 47925.12 2018-05-24 11:22:10.000 144 21248.12 251.57 42956.59 47925.19 2018-05-24 11:22:11.000 144 21248.10 251.49 42956.62 47925.11 2018-05-24 11:22:12.000 144 21248.11 251.43 42956.64 47925.14 2018-05-24 11:22:13.000 144 21248.07 251.43 42956.64 47925.10 2018-05-24 11:22:14.000 144 21247.96 251.45 42956.61 47925.14 2018-05-24 11:22:15.000 144 21247.96 251.35 42956.66 47925.14 2018-05-24 11:22:16.000 144 21247.99 251.32 42956.66 47925.13 2018-05-24 11:22:17.000 144 21247.96 251.31 42956.66 47925.12 2018-05-24 11:22:18.000 144 21248.00 251.26 42956.72 47925.16 2018-05-24 11:22:19.000 144 21247.99 251.26 42956.72 47925.18 2018-05-24 11:22:20.000 144 21247.99 251.18 42956.74 47925.12 2018-05-24 11:22:21.000 144 21247.98 251.23 42956.69 47925.19 2018-05-24 11:22:22.000 144 21248.04 251.20 42956.71 47925.21 2018-05-24 11:22:23.000 144 21248.03 251.29 42956.75 47925.23 2018-05-24 11:22:24.000 144 21248.08 251.30 42956.74 47925.23 2018-05-24 11:22:25.000 144 21248.10 251.30 42956.72 47925.29 2018-05-24 11:22:26.000 144 21248.06 251.27 42956.74 47925.26 2018-05-24 11:22:27.000 144 21248.04 251.32 42956.75 47925.27 2018-05-24 11:22:28.000 144 21248.00 251.31 42956.80 47925.24 2018-05-24 11:22:29.000 144 21248.03 251.31 42956.81 47925.23 2018-05-24 11:22:30.000 144 21248.09 251.30 42956.78 47925.21 2018-05-24 11:22:31.000 144 21248.03 251.30 42956.70 47925.24 2018-05-24 11:22:32.000 144 21248.00 251.39 42956.72 47925.25 2018-05-24 11:22:33.000 144 21248.05 251.38 42956.71 47925.21 2018-05-24 11:22:34.000 144 21248.05 251.33 42956.70 47925.22 2018-05-24 11:22:35.000 144 21248.05 251.24 42956.70 47925.21 2018-05-24 11:22:36.000 144 21248.05 251.21 42956.70 47925.22 2018-05-24 11:22:37.000 144 21248.03 251.23 42956.66 47925.26 2018-05-24 11:22:38.000 144 21248.03 251.18 42956.72 47925.20 2018-05-24 11:22:39.000 144 21248.04 251.27 42956.74 47925.23 2018-05-24 11:22:40.000 144 21248.08 251.25 42956.78 47925.19 2018-05-24 11:22:41.000 144 21248.18 251.22 42956.72 47925.25 2018-05-24 11:22:42.000 144 21248.16 251.19 42956.71 47925.23 2018-05-24 11:22:43.000 144 21248.17 251.10 42956.71 47925.25 2018-05-24 11:22:44.000 144 21248.25 251.07 42956.66 47925.26 2018-05-24 11:22:45.000 144 21248.22 251.00 42956.66 47925.27 2018-05-24 11:22:46.000 144 21248.20 250.97 42956.72 47925.31 2018-05-24 11:22:47.000 144 21248.20 251.03 42956.73 47925.32 2018-05-24 11:22:48.000 144 21248.22 250.97 42956.75 47925.30 2018-05-24 11:22:49.000 144 21248.25 250.94 42956.75 47925.36 2018-05-24 11:22:50.000 144 21248.32 250.94 42956.79 47925.33 2018-05-24 11:22:51.000 144 21248.27 250.90 42956.74 47925.37 2018-05-24 11:22:52.000 144 21248.31 250.87 42956.75 47925.39 2018-05-24 11:22:53.000 144 21248.27 250.88 42956.73 47925.38 2018-05-24 11:22:54.000 144 21248.20 250.87 42956.72 47925.38 2018-05-24 11:22:55.000 144 21248.26 250.88 42956.71 47925.43 2018-05-24 11:22:56.000 144 21248.30 250.82 42956.74 47925.39 2018-05-24 11:22:57.000 144 21248.31 250.81 42956.76 47925.38 2018-05-24 11:22:58.000 144 21248.34 250.81 42956.74 47925.45 2018-05-24 11:22:59.000 144 21248.35 250.79 42956.72 47925.44 2018-05-24 11:23:00.000 144 21248.34 250.77 42956.72 47925.41 2018-05-24 11:23:01.000 144 21248.39 250.76 42956.73 47925.44 2018-05-24 11:23:02.000 144 21248.40 250.72 42956.74 47925.50 2018-05-24 11:23:03.000 144 21248.43 250.67 42956.80 47925.49 2018-05-24 11:23:04.000 144 21248.42 250.64 42956.78 47925.48 2018-05-24 11:23:05.000 144 21248.41 250.65 42956.76 47925.54 2018-05-24 11:23:06.000 144 21248.50 250.66 42956.84 47925.55 2018-05-24 11:23:07.000 144 21248.50 250.64 42956.87 47925.53 2018-05-24 11:23:08.000 144 21248.47 250.60 42956.84 47925.52 2018-05-24 11:23:09.000 144 21248.51 250.62 42956.83 47925.52 2018-05-24 11:23:10.000 144 21248.49 250.65 42956.79 47925.49 2018-05-24 11:23:11.000 144 21248.40 250.63 42956.82 47925.54 2018-05-24 11:23:12.000 144 21248.42 250.69 42956.83 47925.54 2018-05-24 11:23:13.000 144 21248.47 250.65 42956.82 47925.55 2018-05-24 11:23:14.000 144 21248.49 250.63 42956.81 47925.54 2018-05-24 11:23:15.000 144 21248.44 250.63 42956.82 47925.54 2018-05-24 11:23:16.000 144 21248.44 250.66 42956.79 47925.55 2018-05-24 11:23:17.000 144 21248.49 250.71 42956.80 47925.53 2018-05-24 11:23:18.000 144 21248.45 250.75 42956.81 47925.51 2018-05-24 11:23:19.000 144 21248.41 250.80 42956.77 47925.48 2018-05-24 11:23:20.000 144 21248.41 250.86 42956.78 47925.44 2018-05-24 11:23:21.000 144 21248.45 250.92 42956.70 47925.45 2018-05-24 11:23:22.000 144 21248.41 250.93 42956.66 47925.38 2018-05-24 11:23:23.000 144 21248.39 250.82 42956.57 47925.39 2018-05-24 11:23:24.000 144 21248.34 250.79 42956.63 47925.38 2018-05-24 11:23:25.000 144 21248.39 250.77 42956.64 47925.34 2018-05-24 11:23:26.000 144 21248.39 250.89 42956.63 47925.37 2018-05-24 11:23:27.000 144 21248.44 251.12 42956.52 47925.31 2018-05-24 11:23:28.000 144 21248.41 251.25 42956.36 47925.27 2018-05-24 11:23:29.000 144 21248.40 251.29 42956.25 47925.11 2018-05-24 11:23:30.000 144 21248.46 251.23 42956.19 47925.09 2018-05-24 11:23:31.000 144 21248.52 251.32 42956.20 47925.05 2018-05-24 11:23:32.000 144 21248.55 251.36 42956.13 47925.04 2018-05-24 11:23:33.000 144 21248.51 251.32 42956.16 47925.05 2018-05-24 11:23:34.000 144 21248.61 251.26 42956.15 47924.98 2018-05-24 11:23:35.000 144 21248.57 251.30 42956.18 47925.02 2018-05-24 11:23:36.000 144 21248.60 251.23 42956.12 47925.02 2018-05-24 11:23:37.000 144 21248.57 251.13 42956.17 47924.98 2018-05-24 11:23:38.000 144 21248.55 251.07 42956.19 47925.00 2018-05-24 11:23:39.000 144 21248.48 251.18 42956.21 47925.02 2018-05-24 11:23:40.000 144 21248.51 251.20 42956.16 47924.96 2018-05-24 11:23:41.000 144 21248.45 251.16 42956.10 47925.04 2018-05-24 11:23:42.000 144 21248.41 251.08 42956.10 47924.94 2018-05-24 11:23:43.000 144 21248.41 251.10 42956.08 47924.94 2018-05-24 11:23:44.000 144 21248.51 251.18 42956.11 47924.95 2018-05-24 11:23:45.000 144 21248.47 251.07 42956.08 47924.91 2018-05-24 11:23:46.000 144 21248.49 250.99 42956.08 47924.86 2018-05-24 11:23:47.000 144 21248.45 250.83 42956.14 47924.94 2018-05-24 11:23:48.000 144 21248.46 250.69 42956.22 47924.96 2018-05-24 11:23:49.000 144 21248.42 250.65 42956.24 47924.99 2018-05-24 11:23:50.000 144 21248.48 250.55 42956.36 47925.11 2018-05-24 11:23:51.000 144 21248.50 250.56 42956.46 47925.16 2018-05-24 11:23:52.000 144 21248.50 250.72 42956.45 47925.20 2018-05-24 11:23:53.000 144 21248.50 250.81 42956.36 47925.19 2018-05-24 11:23:54.000 144 21248.49 250.89 42956.37 47925.15 2018-05-24 11:23:55.000 144 21248.53 250.91 42956.31 47925.14 2018-05-24 11:23:56.000 144 21248.50 250.90 42956.29 47925.11 2018-05-24 11:23:57.000 144 21248.52 250.88 42956.31 47925.08 2018-05-24 11:23:58.000 144 21248.57 250.86 42956.26 47925.07 2018-05-24 11:23:59.000 144 21248.60 250.83 42956.24 47925.12 2018-05-24 11:24:00.000 144 21248.65 250.80 42956.26 47925.08 2018-05-24 11:24:01.000 144 21248.69 250.68 42956.20 47925.07 2018-05-24 11:24:02.000 144 21248.69 250.66 42956.23 47925.15 2018-05-24 11:24:03.000 144 21248.66 250.59 42956.28 47925.13 2018-05-24 11:24:04.000 144 21248.68 250.57 42956.36 47925.19 2018-05-24 11:24:05.000 144 21248.60 250.56 42956.43 47925.22 2018-05-24 11:24:06.000 144 21248.62 250.50 42956.44 47925.22 2018-05-24 11:24:07.000 144 21248.61 250.42 42956.50 47925.30 2018-05-24 11:24:08.000 144 21248.59 250.35 42956.49 47925.33 2018-05-24 11:24:09.000 144 21248.54 250.25 42956.51 47925.34 2018-05-24 11:24:10.000 144 21248.58 250.34 42956.55 47925.33 2018-05-24 11:24:11.000 144 21248.53 250.41 42956.61 47925.38 2018-05-24 11:24:12.000 144 21248.51 250.31 42956.50 47925.31 2018-05-24 11:24:13.000 144 21248.49 250.30 42956.53 47925.31 2018-05-24 11:24:14.000 144 21248.46 250.28 42956.54 47925.28 2018-05-24 11:24:15.000 144 21248.35 250.29 42956.57 47925.27 2018-05-24 11:24:16.000 144 21248.36 250.31 42956.52 47925.22 2018-05-24 11:24:17.000 144 21248.37 250.40 42956.44 47925.23 2018-05-24 11:24:18.000 144 21248.37 250.36 42956.39 47925.17 2018-05-24 11:24:19.000 144 21248.43 250.35 42956.43 47925.18 2018-05-24 11:24:20.000 144 21248.42 250.34 42956.46 47925.13 2018-05-24 11:24:21.000 144 21248.43 250.32 42956.39 47925.17 2018-05-24 11:24:22.000 144 21248.46 250.26 42956.41 47925.14 2018-05-24 11:24:23.000 144 21248.46 250.30 42956.39 47925.14 2018-05-24 11:24:24.000 144 21248.44 250.44 42956.39 47925.11 2018-05-24 11:24:25.000 144 21248.43 250.50 42956.39 47925.09 2018-05-24 11:24:26.000 144 21248.42 250.51 42956.34 47925.04 2018-05-24 11:24:27.000 144 21248.50 250.44 42956.39 47925.09 2018-05-24 11:24:28.000 144 21248.46 250.35 42956.39 47925.05 2018-05-24 11:24:29.000 144 21248.53 250.34 42956.37 47925.13 2018-05-24 11:24:30.000 144 21248.55 250.28 42956.41 47925.13 2018-05-24 11:24:31.000 144 21248.54 250.27 42956.41 47925.09 2018-05-24 11:24:32.000 144 21248.59 250.29 42956.41 47925.17 2018-05-24 11:24:33.000 144 21248.54 250.19 42956.49 47925.19 2018-05-24 11:24:34.000 144 21248.57 250.12 42956.51 47925.24 2018-05-24 11:24:35.000 144 21248.55 250.07 42956.55 47925.29 2018-05-24 11:24:36.000 144 21248.62 250.14 42956.54 47925.35 2018-05-24 11:24:37.000 144 21248.64 250.16 42956.57 47925.30 2018-05-24 11:24:38.000 144 21248.60 250.14 42956.55 47925.35 2018-05-24 11:24:39.000 144 21248.63 250.13 42956.52 47925.34 2018-05-24 11:24:40.000 144 21248.62 250.13 42956.55 47925.40 2018-05-24 11:24:41.000 144 21248.66 250.10 42956.59 47925.38 2018-05-24 11:24:42.000 144 21248.67 250.16 42956.55 47925.41 2018-05-24 11:24:43.000 144 21248.66 250.19 42956.57 47925.40 2018-05-24 11:24:44.000 144 21248.65 250.23 42956.59 47925.34 2018-05-24 11:24:45.000 144 21248.67 250.18 42956.53 47925.38 2018-05-24 11:24:46.000 144 21248.67 250.12 42956.53 47925.29 2018-05-24 11:24:47.000 144 21248.60 250.13 42956.55 47925.34 2018-05-24 11:24:48.000 144 21248.64 250.11 42956.59 47925.35 2018-05-24 11:24:49.000 144 21248.64 250.06 42956.60 47925.36 2018-05-24 11:24:50.000 144 21248.60 250.11 42956.51 47925.31 2018-05-24 11:24:51.000 144 21248.61 250.07 42956.57 47925.36 2018-05-24 11:24:52.000 144 21248.63 250.14 42956.55 47925.32 2018-05-24 11:24:53.000 144 21248.60 250.22 42956.50 47925.36 2018-05-24 11:24:54.000 144 21248.60 250.29 42956.45 47925.30 2018-05-24 11:24:55.000 144 21248.61 250.28 42956.45 47925.27 2018-05-24 11:24:56.000 144 21248.57 250.26 42956.41 47925.24 2018-05-24 11:24:57.000 144 21248.59 250.26 42956.42 47925.22 2018-05-24 11:24:58.000 144 21248.64 250.26 42956.45 47925.24 2018-05-24 11:24:59.000 144 21248.60 250.20 42956.43 47925.21 2018-05-24 11:25:00.000 144 21248.56 250.17 42956.39 47925.19 2018-05-24 11:25:01.000 144 21248.59 250.15 42956.38 47925.16 2018-05-24 11:25:02.000 144 21248.54 250.18 42956.39 47925.17 2018-05-24 11:25:03.000 144 21248.49 250.24 42956.32 47925.18 2018-05-24 11:25:04.000 144 21248.46 250.21 42956.39 47925.13 2018-05-24 11:25:05.000 144 21248.46 250.18 42956.36 47925.16 2018-05-24 11:25:06.000 144 21248.49 250.24 42956.36 47925.16 2018-05-24 11:25:07.000 144 21248.56 250.25 42956.29 47925.10 2018-05-24 11:25:08.000 144 21248.53 250.27 42956.31 47925.12 2018-05-24 11:25:09.000 144 21248.49 250.32 42956.37 47925.13 2018-05-24 11:25:10.000 144 21248.50 250.27 42956.35 47925.10 2018-05-24 11:25:11.000 144 21248.49 250.27 42956.34 47925.11 2018-05-24 11:25:12.000 144 21248.50 250.24 42956.31 47925.09 2018-05-24 11:25:13.000 144 21248.51 250.23 42956.34 47925.04 2018-05-24 11:25:14.000 144 21248.48 250.16 42956.28 47925.10 2018-05-24 11:25:15.000 144 21248.49 250.20 42956.24 47925.08 2018-05-24 11:25:16.000 144 21248.61 250.15 42956.29 47925.11 2018-05-24 11:25:17.000 144 21248.62 250.17 42956.31 47925.15 2018-05-24 11:25:18.000 144 21248.64 250.16 42956.34 47925.11 2018-05-24 11:25:19.000 144 21248.72 250.07 42956.36 47925.16 2018-05-24 11:25:20.000 144 21248.71 250.05 42956.43 47925.28 2018-05-24 11:25:21.000 144 21248.74 250.03 42956.41 47925.21 2018-05-24 11:25:22.000 144 21248.75 250.03 42956.43 47925.29 2018-05-24 11:25:23.000 144 21248.73 249.98 42956.45 47925.28 2018-05-24 11:25:24.000 144 21248.76 250.01 42956.45 47925.28 2018-05-24 11:25:25.000 144 21248.80 249.95 42956.49 47925.34 2018-05-24 11:25:26.000 144 21248.79 249.87 42956.45 47925.34 2018-05-24 11:25:27.000 144 21248.80 249.87 42956.51 47925.35 2018-05-24 11:25:28.000 144 21248.82 249.80 42956.49 47925.37 2018-05-24 11:25:29.000 144 21248.79 249.87 42956.46 47925.37 2018-05-24 11:25:30.000 144 21248.72 249.83 42956.53 47925.44 2018-05-24 11:25:31.000 144 21248.76 249.79 42956.54 47925.36 2018-05-24 11:25:32.000 144 21248.86 249.73 42956.57 47925.44 2018-05-24 11:25:33.000 144 21248.87 249.71 42956.57 47925.40 2018-05-24 11:25:34.000 144 21248.84 249.68 42956.61 47925.47 2018-05-24 11:25:35.000 144 21248.84 249.59 42956.61 47925.47 2018-05-24 11:25:36.000 144 21248.83 249.59 42956.61 47925.49 2018-05-24 11:25:37.000 144 21248.85 249.53 42956.68 47925.56 2018-05-24 11:25:38.000 144 21248.80 249.55 42956.72 47925.55 2018-05-24 11:25:39.000 144 21248.82 249.52 42956.70 47925.59 2018-05-24 11:25:40.000 144 21248.84 249.52 42956.74 47925.56 2018-05-24 11:25:41.000 144 21248.91 249.51 42956.74 47925.62 2018-05-24 11:25:42.000 144 21248.89 249.58 42956.71 47925.57 2018-05-24 11:25:43.000 144 21248.90 249.52 42956.75 47925.67 2018-05-24 11:25:44.000 144 21248.90 249.48 42956.76 47925.61 2018-05-24 11:25:45.000 144 21248.90 249.52 42956.76 47925.67 2018-05-24 11:25:46.000 144 21248.92 249.40 42956.83 47925.66 2018-05-24 11:25:47.000 144 21248.94 249.38 42956.87 47925.70 2018-05-24 11:25:48.000 144 21248.95 249.36 42956.87 47925.74 2018-05-24 11:25:49.000 144 21248.92 249.38 42956.92 47925.81 2018-05-24 11:25:50.000 144 21248.92 249.46 42957.00 47925.79 2018-05-24 11:25:51.000 144 21248.91 249.59 42956.95 47925.79 2018-05-24 11:25:52.000 144 21248.85 249.59 42956.95 47925.81 2018-05-24 11:25:53.000 144 21248.81 249.62 42956.97 47925.77 2018-05-24 11:25:54.000 144 21248.81 249.66 42956.94 47925.81 2018-05-24 11:25:55.000 144 21248.83 249.65 42956.90 47925.74 2018-05-24 11:25:56.000 144 21248.78 249.71 42956.85 47925.70 2018-05-24 11:25:57.000 144 21248.76 249.71 42956.90 47925.76 2018-05-24 11:25:58.000 144 21248.76 249.82 42956.87 47925.64 2018-05-24 11:25:59.000 144 21248.72 249.87 42956.87 47925.67 2018-05-24 11:26:00.000 144 21248.73 249.80 42956.87 47925.65 2018-05-24 11:26:01.000 144 21248.81 249.73 42956.87 47925.70 2018-05-24 11:26:02.000 144 21248.78 249.72 42956.92 47925.70 2018-05-24 11:26:03.000 144 21248.76 249.67 42957.02 47925.74 2018-05-24 11:26:04.000 144 21248.79 249.70 42957.10 47925.75 2018-05-24 11:26:05.000 144 21248.76 249.67 42957.09 47925.82 2018-05-24 11:26:06.000 144 21248.72 249.70 42957.04 47925.84 2018-05-24 11:26:07.000 144 21248.76 249.69 42957.08 47925.86 2018-05-24 11:26:08.000 144 21248.73 249.67 42957.06 47925.85 2018-05-24 11:26:09.000 144 21248.71 249.60 42957.13 47925.84 2018-05-24 11:26:10.000 144 21248.69 249.58 42957.15 47925.86 2018-05-24 11:26:11.000 144 21248.61 249.58 42957.15 47925.85 2018-05-24 11:26:12.000 144 21248.58 249.62 42957.19 47925.90 2018-05-24 11:26:13.000 144 21248.61 249.67 42957.20 47925.88 2018-05-24 11:26:14.000 144 21248.63 249.64 42957.23 47925.88 2018-05-24 11:26:15.000 144 21248.60 249.63 42957.17 47925.88 2018-05-24 11:26:16.000 144 21248.57 249.66 42957.07 47925.81 2018-05-24 11:26:17.000 144 21248.63 249.67 42957.10 47925.84 2018-05-24 11:26:18.000 144 21248.72 249.80 42957.12 47925.84 2018-05-24 11:26:19.000 144 21248.73 249.76 42957.08 47925.85 2018-05-24 11:26:20.000 144 21248.73 249.75 42957.07 47925.78 2018-05-24 11:26:21.000 144 21248.67 249.78 42957.01 47925.78 2018-05-24 11:26:22.000 144 21248.68 249.71 42956.92 47925.72 2018-05-24 11:26:23.000 144 21248.60 249.74 42956.89 47925.73 2018-05-24 11:26:24.000 144 21248.54 249.76 42956.92 47925.72 2018-05-24 11:26:25.000 144 21248.58 249.78 42956.96 47925.65 2018-05-24 11:26:26.000 144 21248.52 249.74 42956.98 47925.66 2018-05-24 11:26:27.000 144 21248.54 249.76 42957.02 47925.69 2018-05-24 11:26:28.000 144 21248.54 249.80 42956.96 47925.62 2018-05-24 11:26:29.000 144 21248.48 249.92 42956.93 47925.63 2018-05-24 11:26:30.000 144 21248.48 249.97 42956.89 47925.58 2018-05-24 11:26:31.000 144 21248.44 249.99 42956.89 47925.61 2018-05-24 11:26:32.000 144 21248.41 250.11 42956.85 47925.48 2018-05-24 11:26:33.000 144 21248.34 250.18 42956.78 47925.41 2018-05-24 11:26:34.000 144 21248.33 250.19 42956.70 47925.40 2018-05-24 11:26:35.000 144 21248.37 250.34 42956.69 47925.32 2018-05-24 11:26:36.000 144 21248.28 250.41 42956.64 47925.28 2018-05-24 11:26:37.000 144 21248.20 250.46 42956.53 47925.22 2018-05-24 11:26:38.000 144 21248.20 250.61 42956.37 47925.13 2018-05-24 11:26:39.000 144 21248.18 250.62 42956.31 47925.00 2018-05-24 11:26:40.000 144 21248.16 250.64 42956.31 47924.93 2018-05-24 11:26:41.000 144 21248.21 250.63 42956.30 47924.91 2018-05-24 11:26:42.000 144 21248.19 250.64 42956.22 47924.83 2018-05-24 11:26:43.000 144 21248.23 250.64 42956.16 47924.81 2018-05-24 11:26:44.000 144 21248.20 250.65 42956.15 47924.77 2018-05-24 11:26:45.000 144 21248.26 250.64 42956.13 47924.77 2018-05-24 11:26:46.000 144 21248.26 250.66 42956.09 47924.75 2018-05-24 11:26:47.000 144 21248.24 250.65 42956.08 47924.75 2018-05-24 11:26:48.000 144 21248.27 250.63 42956.07 47924.74 2018-05-24 11:26:49.000 144 21248.35 250.56 42956.07 47924.69 2018-05-24 11:26:50.000 144 21248.31 250.56 42956.06 47924.69 2018-05-24 11:26:51.000 144 21248.25 250.57 42956.05 47924.66 2018-05-24 11:26:52.000 144 21248.23 250.56 42956.01 47924.68 2018-05-24 11:26:53.000 144 21248.21 250.54 42955.99 47924.66 2018-05-24 11:26:54.000 144 21248.24 250.57 42955.96 47924.69 2018-05-24 11:26:55.000 144 21248.23 250.63 42956.01 47924.66 2018-05-24 11:26:56.000 144 21248.16 250.59 42955.99 47924.63 2018-05-24 11:26:57.000 144 21248.15 250.63 42955.98 47924.60 2018-05-24 11:26:58.000 144 21248.19 250.72 42955.94 47924.59 2018-05-24 11:26:59.000 144 21248.19 250.73 42955.91 47924.56 2018-05-24 11:27:00.000 144 21248.13 250.79 42955.87 47924.52 2018-05-24 11:27:01.000 144 21248.08 250.84 42955.80 47924.49 2018-05-24 11:27:02.000 144 21248.10 250.82 42955.82 47924.50 2018-05-24 11:27:03.000 144 21248.05 250.76 42955.81 47924.43 2018-05-24 11:27:04.000 144 21247.99 250.70 42955.82 47924.43 2018-05-24 11:27:05.000 144 21248.01 250.72 42955.87 47924.45 2018-05-24 11:27:06.000 144 21247.98 250.75 42955.88 47924.45 2018-05-24 11:27:07.000 144 21247.99 250.78 42955.90 47924.46 2018-05-24 11:27:08.000 144 21248.05 250.81 42955.89 47924.45 2018-05-24 11:27:09.000 144 21247.97 250.80 42955.80 47924.41 2018-05-24 11:27:10.000 144 21248.04 250.83 42955.78 47924.40 2018-05-24 11:27:11.000 144 21248.03 250.82 42955.80 47924.39 2018-05-24 11:27:12.000 144 21248.09 250.81 42955.80 47924.40 2018-05-24 11:27:13.000 144 21248.08 250.70 42955.81 47924.37 2018-05-24 11:27:14.000 144 21248.08 250.67 42955.78 47924.38 2018-05-24 11:27:15.000 144 21248.12 250.60 42955.73 47924.39 2018-05-24 11:27:16.000 144 21248.13 250.62 42955.77 47924.40 2018-05-24 11:27:17.000 144 21248.16 250.54 42955.87 47924.44 2018-05-24 11:27:18.000 144 21248.18 250.53 42955.86 47924.54 2018-05-24 11:27:19.000 144 21248.23 250.44 42955.91 47924.56 2018-05-24 11:27:20.000 144 21248.24 250.41 42955.99 47924.58 2018-05-24 11:27:21.000 144 21248.24 250.42 42956.02 47924.63 2018-05-24 11:27:22.000 144 21248.21 250.42 42956.04 47924.68 2018-05-24 11:27:23.000 144 21248.18 250.44 42956.08 47924.73 2018-05-24 11:27:24.000 144 21248.21 250.44 42956.10 47924.72 2018-05-24 11:27:25.000 144 21248.25 250.39 42956.16 47924.80 2018-05-24 11:27:26.000 144 21248.23 250.38 42956.16 47924.77 2018-05-24 11:27:27.000 144 21248.26 250.42 42956.12 47924.75 2018-05-24 11:27:28.000 144 21248.26 250.40 42956.14 47924.84 2018-05-24 11:27:29.000 144 21248.29 250.40 42956.15 47924.78 2018-05-24 11:27:30.000 144 21248.32 250.44 42956.16 47924.80 2018-05-24 11:27:31.000 144 21248.32 250.46 42956.08 47924.83 2018-05-24 11:27:32.000 144 21248.34 250.47 42956.10 47924.87 2018-05-24 11:27:33.000 144 21248.42 250.49 42956.09 47924.82 2018-05-24 11:27:34.000 144 21248.42 250.51 42956.08 47924.81 2018-05-24 11:27:35.000 144 21248.46 250.44 42956.08 47924.83 2018-05-24 11:27:36.000 144 21248.49 250.37 42956.08 47924.83 2018-05-24 11:27:37.000 144 21248.49 250.43 42956.07 47924.86 2018-05-24 11:27:38.000 144 21248.49 250.44 42956.05 47924.84 2018-05-24 11:27:39.000 144 21248.45 250.45 42956.08 47924.85 2018-05-24 11:27:40.000 144 21248.42 250.43 42956.05 47924.80 2018-05-24 11:27:41.000 144 21248.43 250.53 42955.99 47924.78 2018-05-24 11:27:42.000 144 21248.36 250.56 42955.96 47924.77 2018-05-24 11:27:43.000 144 21248.29 250.58 42956.00 47924.75 2018-05-24 11:27:44.000 144 21248.24 250.55 42955.97 47924.65 2018-05-24 11:27:45.000 144 21248.16 250.54 42955.93 47924.66 2018-05-24 11:27:46.000 144 21248.19 250.58 42955.94 47924.60 2018-05-24 11:27:47.000 144 21248.15 250.61 42955.95 47924.59 2018-05-24 11:27:48.000 144 21248.15 250.56 42955.90 47924.54 2018-05-24 11:27:49.000 144 21248.02 250.59 42955.96 47924.56 2018-05-24 11:27:50.000 144 21248.01 250.58 42955.98 47924.49 2018-05-24 11:27:51.000 144 21247.99 250.59 42955.94 47924.51 2018-05-24 11:27:52.000 144 21247.99 250.55 42955.90 47924.42 2018-05-24 11:27:53.000 144 21247.98 250.58 42955.88 47924.44 2018-05-24 11:27:54.000 144 21247.96 250.53 42955.88 47924.45 2018-05-24 11:27:55.000 144 21247.88 250.51 42955.94 47924.43 2018-05-24 11:27:56.000 144 21247.94 250.47 42955.88 47924.44 2018-05-24 11:27:57.000 144 21247.99 250.48 42955.96 47924.50 2018-05-24 11:27:58.000 144 21247.97 250.49 42955.94 47924.47 2018-05-24 11:27:59.000 144 21247.94 250.42 42955.96 47924.47 2018-05-24 11:28:00.000 144 21247.95 250.49 42956.00 47924.51 2018-05-24 11:28:01.000 144 21247.94 250.50 42956.00 47924.51 2018-05-24 11:28:02.000 144 21247.91 250.48 42956.02 47924.54 2018-05-24 11:28:03.000 144 21247.88 250.43 42956.00 47924.55 2018-05-24 11:28:04.000 144 21247.98 250.41 42955.98 47924.57 2018-05-24 11:28:05.000 144 21248.02 250.37 42956.04 47924.59 2018-05-24 11:28:06.000 144 21248.05 250.32 42956.10 47924.65 2018-05-24 11:28:07.000 144 21248.04 250.29 42956.20 47924.65 2018-05-24 11:28:08.000 144 21248.09 250.29 42956.17 47924.74 2018-05-24 11:28:09.000 144 21248.16 250.28 42956.19 47924.70 2018-05-24 11:28:10.000 144 21248.13 250.30 42956.24 47924.79 2018-05-24 11:28:11.000 144 21248.17 250.23 42956.24 47924.75 2018-05-24 11:28:12.000 144 21248.24 250.15 42956.22 47924.84 2018-05-24 11:28:13.000 144 21248.28 250.12 42956.29 47924.91 2018-05-24 11:28:14.000 144 21248.28 250.12 42956.37 47924.94 2018-05-24 11:28:15.000 144 21248.36 250.10 42956.41 47924.97 2018-05-24 11:28:16.000 144 21248.36 249.98 42956.52 47925.08 2018-05-24 11:28:17.000 144 21248.38 249.97 42956.51 47925.08 2018-05-24 11:28:18.000 144 21248.41 250.01 42956.44 47925.13 2018-05-24 11:28:19.000 144 21248.42 249.96 42956.43 47925.17 2018-05-24 11:28:20.000 144 21248.42 249.94 42956.44 47925.16 2018-05-24 11:28:21.000 144 21248.41 249.92 42956.48 47925.22 2018-05-24 11:28:22.000 144 21248.45 250.03 42956.54 47925.24 2018-05-24 11:28:23.000 144 21248.48 249.99 42956.50 47925.16 2018-05-24 11:28:24.000 144 21248.48 250.03 42956.52 47925.22 2018-05-24 11:28:25.000 144 21248.45 250.03 42956.49 47925.19 2018-05-24 11:28:26.000 144 21248.41 249.98 42956.51 47925.22 2018-05-24 11:28:27.000 144 21248.44 249.96 42956.50 47925.17 2018-05-24 11:28:28.000 144 21248.44 249.92 42956.48 47925.21 2018-05-24 11:28:29.000 144 21248.48 249.97 42956.47 47925.13 2018-05-24 11:28:30.000 144 21248.44 250.03 42956.49 47925.20 2018-05-24 11:28:31.000 144 21248.43 250.16 42956.47 47925.19 2018-05-24 11:28:32.000 144 21248.47 250.25 42956.39 47925.13 2018-05-24 11:28:33.000 144 21248.49 250.23 42956.26 47925.06 2018-05-24 11:28:34.000 144 21248.50 250.28 42956.24 47925.03 2018-05-24 11:28:35.000 144 21248.54 250.38 42956.20 47925.02 2018-05-24 11:28:36.000 144 21248.57 250.37 42956.12 47925.00 2018-05-24 11:28:37.000 144 21248.48 250.37 42956.14 47924.93 2018-05-24 11:28:38.000 144 21248.46 250.32 42956.20 47925.04 2018-05-24 11:28:39.000 144 21248.50 250.34 42956.21 47924.98 2018-05-24 11:28:40.000 144 21248.57 250.38 42956.19 47924.89 2018-05-24 11:28:41.000 144 21248.56 250.45 42956.11 47924.98 2018-05-24 11:28:42.000 144 21248.54 250.45 42956.10 47924.89 2018-05-24 11:28:43.000 144 21248.58 250.42 42956.16 47924.95 2018-05-24 11:28:44.000 144 21248.50 250.48 42956.11 47924.91 2018-05-24 11:28:45.000 144 21248.58 250.40 42956.13 47924.90 2018-05-24 11:28:46.000 144 21248.58 250.46 42956.12 47924.92 2018-05-24 11:28:47.000 144 21248.52 250.57 42956.03 47924.87 2018-05-24 11:28:48.000 144 21248.51 250.67 42955.98 47924.83 2018-05-24 11:28:49.000 144 21248.40 250.75 42955.90 47924.75 2018-05-24 11:28:50.000 144 21248.40 250.76 42955.82 47924.69 2018-05-24 11:28:51.000 144 21248.46 250.87 42955.75 47924.58 2018-05-24 11:28:52.000 144 21248.46 250.91 42955.64 47924.48 2018-05-24 11:28:53.000 144 21248.43 250.87 42955.61 47924.48 2018-05-24 11:28:54.000 144 21248.38 250.88 42955.61 47924.43 2018-05-24 11:28:55.000 144 21248.40 250.80 42955.60 47924.39 2018-05-24 11:28:56.000 144 21248.41 250.76 42955.55 47924.32 2018-05-24 11:28:57.000 144 21248.44 250.64 42955.58 47924.36 2018-05-24 11:28:58.000 144 21248.44 250.55 42955.63 47924.37 2018-05-24 11:28:59.000 144 21248.40 250.53 42955.59 47924.40 2018-05-24 11:29:00.000 144 21248.43 250.55 42955.72 47924.46 2018-05-24 11:29:01.000 144 21248.42 250.53 42955.79 47924.54 2018-05-24 11:29:02.000 144 21248.39 250.49 42955.78 47924.49 2018-05-24 11:29:03.000 144 21248.44 250.60 42955.80 47924.52 2018-05-24 11:29:04.000 144 21248.45 250.59 42955.82 47924.51 2018-05-24 11:29:05.000 144 21248.43 250.54 42955.75 47924.48 2018-05-24 11:29:06.000 144 21248.39 250.51 42955.77 47924.53 2018-05-24 11:29:07.000 144 21248.39 250.44 42955.81 47924.54 2018-05-24 11:29:08.000 144 21248.50 250.46 42955.91 47924.65 2018-05-24 11:29:09.000 144 21248.49 250.42 42956.04 47924.68 2018-05-24 11:29:10.000 144 21248.46 250.37 42955.94 47924.66 2018-05-24 11:29:11.000 144 21248.53 250.37 42955.90 47924.73 2018-05-24 11:29:12.000 144 21248.47 250.35 42955.98 47924.73 2018-05-24 11:29:13.000 144 21248.45 250.34 42956.01 47924.77 2018-05-24 11:29:14.000 144 21248.49 250.31 42955.99 47924.76 2018-05-24 11:29:15.000 144 21248.49 250.31 42956.00 47924.78 2018-05-24 11:29:16.000 144 21248.47 250.28 42956.03 47924.80 2018-05-24 11:29:17.000 144 21248.43 250.31 42956.08 47924.74 2018-05-24 11:29:18.000 144 21248.48 250.29 42956.07 47924.80 2018-05-24 11:29:19.000 144 21248.50 250.26 42956.05 47924.78 2018-05-24 11:29:20.000 144 21248.49 250.35 42956.02 47924.79 2018-05-24 11:29:21.000 144 21248.47 250.37 42956.02 47924.79 2018-05-24 11:29:22.000 144 21248.45 250.26 42956.00 47924.76 2018-05-24 11:29:23.000 144 21248.45 250.26 42956.02 47924.74 2018-05-24 11:29:24.000 144 21248.41 250.21 42956.05 47924.74 2018-05-24 11:29:25.000 144 21248.41 250.20 42956.05 47924.75 2018-05-24 11:29:26.000 144 21248.38 250.09 42956.08 47924.71 2018-05-24 11:29:27.000 144 21248.34 250.16 42956.08 47924.80 2018-05-24 11:29:28.000 144 21248.42 250.08 42956.17 47924.77 2018-05-24 11:29:29.000 144 21248.44 250.03 42956.17 47924.80 2018-05-24 11:29:30.000 144 21248.48 250.01 42956.19 47924.82 2018-05-24 11:29:31.000 144 21248.53 249.96 42956.20 47924.85 2018-05-24 11:29:32.000 144 21248.50 249.91 42956.20 47924.96 2018-05-24 11:29:33.000 144 21248.51 249.96 42956.26 47924.92 2018-05-24 11:29:34.000 144 21248.49 249.89 42956.31 47924.96 2018-05-24 11:29:35.000 144 21248.48 249.94 42956.29 47924.99 2018-05-24 11:29:36.000 144 21248.50 249.93 42956.20 47924.96 2018-05-24 11:29:37.000 144 21248.48 249.89 42956.22 47924.99 2018-05-24 11:29:38.000 144 21248.49 249.83 42956.25 47925.03 2018-05-24 11:29:39.000 144 21248.51 249.94 42956.22 47924.98 2018-05-24 11:29:40.000 144 21248.51 250.00 42956.20 47925.00 2018-05-24 11:29:41.000 144 21248.56 250.05 42956.24 47924.96 2018-05-24 11:29:42.000 144 21248.60 250.04 42956.22 47925.00 2018-05-24 11:29:43.000 144 21248.64 249.96 42956.24 47924.99 2018-05-24 11:29:44.000 144 21248.59 249.99 42956.20 47924.99 2018-05-24 11:29:45.000 144 21248.61 249.92 42956.22 47924.96 2018-05-24 11:29:46.000 144 21248.63 250.07 42956.23 47924.95 2018-05-24 11:29:47.000 144 21248.58 250.00 42956.20 47924.99 2018-05-24 11:29:48.000 144 21248.55 250.00 42956.16 47924.94 2018-05-24 11:29:49.000 144 21248.52 250.06 42956.08 47924.92 2018-05-24 11:29:50.000 144 21248.44 250.21 42956.03 47924.84 2018-05-24 11:29:51.000 144 21248.40 250.27 42955.99 47924.79 2018-05-24 11:29:52.000 144 21248.45 250.22 42955.98 47924.71 2018-05-24 11:29:53.000 144 21248.42 250.20 42955.97 47924.67 2018-05-24 11:29:54.000 144 21248.43 250.19 42955.96 47924.70 2018-05-24 11:29:55.000 144 21248.40 250.22 42955.92 47924.63 2018-05-24 11:29:56.000 144 21248.40 250.22 42955.93 47924.65 2018-05-24 11:29:57.000 144 21248.35 250.22 42955.96 47924.66 2018-05-24 11:29:58.000 144 21248.39 250.24 42955.94 47924.59 2018-05-24 11:29:59.000 144 21248.45 250.27 42955.90 47924.63 2018-05-24 11:30:00.000 144 21248.43 250.27 42955.90 47924.60 2018-05-24 11:30:01.000 144 21248.44 250.21 42955.88 47924.62 2018-05-24 11:30:02.000 144 21248.48 250.14 42955.90 47924.67 2018-05-24 11:30:03.000 144 21248.44 250.14 42955.89 47924.65 2018-05-24 11:30:04.000 144 21248.39 250.19 42955.85 47924.64 2018-05-24 11:30:05.000 144 21248.44 250.13 42955.88 47924.59 2018-05-24 11:30:06.000 144 21248.44 250.08 42955.87 47924.64 2018-05-24 11:30:07.000 144 21248.34 250.01 42955.85 47924.63 2018-05-24 11:30:08.000 144 21248.35 250.03 42955.90 47924.61 2018-05-24 11:30:09.000 144 21248.42 250.00 42955.95 47924.64 2018-05-24 11:30:10.000 144 21248.40 249.94 42955.94 47924.63 2018-05-24 11:30:11.000 144 21248.47 249.85 42955.92 47924.63 2018-05-24 11:30:12.000 144 21248.44 249.92 42955.93 47924.63 2018-05-24 11:30:13.000 144 21248.45 249.95 42955.97 47924.59 2018-05-24 11:30:14.000 144 21248.42 249.88 42955.90 47924.64 2018-05-24 11:30:15.000 144 21248.38 249.86 42955.91 47924.59 2018-05-24 11:30:16.000 144 21248.37 249.70 42955.94 47924.61 2018-05-24 11:30:17.000 144 21248.37 249.65 42955.96 47924.67 2018-05-24 11:30:18.000 144 21248.33 249.72 42955.96 47924.63 2018-05-24 11:30:19.000 144 21248.34 249.70 42955.94 47924.66 2018-05-24 11:30:20.000 144 21248.37 249.69 42955.98 47924.61 2018-05-24 11:30:21.000 144 21248.38 249.64 42955.98 47924.66 2018-05-24 11:30:22.000 144 21248.36 249.65 42955.98 47924.68 2018-05-24 11:30:23.000 144 21248.35 249.72 42955.96 47924.70 2018-05-24 11:30:24.000 144 21248.31 249.67 42955.91 47924.66 2018-05-24 11:30:25.000 144 21248.21 249.81 42955.96 47924.63 2018-05-24 11:30:26.000 144 21248.19 249.89 42955.90 47924.61 2018-05-24 11:30:27.000 144 21248.22 249.88 42955.84 47924.63 2018-05-24 11:30:28.000 144 21248.25 249.94 42955.82 47924.56 2018-05-24 11:30:29.000 144 21248.31 250.01 42955.77 47924.51 2018-05-24 11:30:30.000 144 21248.30 250.06 42955.75 47924.48 2018-05-24 11:30:31.000 144 21248.35 250.09 42955.77 47924.53 2018-05-24 11:30:32.000 144 21248.42 250.12 42955.78 47924.45 2018-05-24 11:30:33.000 144 21248.47 250.13 42955.74 47924.45 2018-05-24 11:30:34.000 144 21248.49 250.11 42955.71 47924.51 2018-05-24 11:30:35.000 144 21248.48 250.14 42955.69 47924.51 2018-05-24 11:30:36.000 144 21248.48 250.04 42955.74 47924.45 2018-05-24 11:30:37.000 144 21248.55 249.95 42955.75 47924.51 2018-05-24 11:30:38.000 144 21248.55 249.94 42955.75 47924.53 2018-05-24 11:30:39.000 144 21248.55 249.88 42955.82 47924.57 2018-05-24 11:30:40.000 144 21248.60 249.84 42955.90 47924.69 2018-05-24 11:30:41.000 144 21248.68 249.79 42955.89 47924.66 2018-05-24 11:30:42.000 144 21248.74 249.72 42955.98 47924.78 2018-05-24 11:30:43.000 144 21248.76 249.70 42956.00 47924.80 2018-05-24 11:30:44.000 144 21248.70 249.70 42955.98 47924.86 2018-05-24 11:30:45.000 144 21248.74 249.69 42956.00 47924.86 2018-05-24 11:30:46.000 144 21248.75 249.66 42956.03 47924.89 2018-05-24 11:30:47.000 144 21248.74 249.62 42956.08 47924.89 2018-05-24 11:30:48.000 144 21248.78 249.57 42956.05 47924.86 2018-05-24 11:30:49.000 144 21248.75 249.51 42956.07 47924.90 2018-05-24 11:30:50.000 144 21248.68 249.50 42956.17 47924.89 2018-05-24 11:30:51.000 144 21248.57 249.46 42956.17 47924.94 2018-05-24 11:30:52.000 144 21248.56 249.49 42956.25 47924.94 2018-05-24 11:30:53.000 144 21248.53 249.46 42956.28 47924.99 2018-05-24 11:30:54.000 144 21248.50 249.48 42956.26 47925.00 2018-05-24 11:30:55.000 144 21248.47 249.49 42956.26 47925.04 2018-05-24 11:30:56.000 144 21248.42 249.51 42956.36 47924.99 2018-05-24 11:30:57.000 144 21248.44 249.44 42956.34 47925.01 2018-05-24 11:30:58.000 144 21248.44 249.44 42956.34 47924.96 2018-05-24 11:30:59.000 144 21248.47 249.47 42956.28 47925.02 2018-05-24 11:31:00.000 144 21248.43 249.51 42956.32 47925.03 2018-05-24 11:31:01.000 144 21248.40 249.55 42956.29 47925.04 2018-05-24 11:31:02.000 144 21248.42 249.62 42956.28 47924.94 2018-05-24 11:31:03.000 144 21248.42 249.63 42956.26 47924.94 2018-05-24 11:31:04.000 144 21248.38 249.71 42956.22 47924.91 2018-05-24 11:31:05.000 144 21248.43 249.74 42956.19 47924.92 2018-05-24 11:31:06.000 144 21248.42 249.73 42956.20 47924.88 2018-05-24 11:31:07.000 144 21248.35 249.71 42956.19 47924.90 2018-05-24 11:31:08.000 144 21248.42 249.64 42956.19 47924.90 2018-05-24 11:31:09.000 144 21248.44 249.60 42956.20 47924.86 2018-05-24 11:31:10.000 144 21248.48 249.66 42956.19 47924.94 2018-05-24 11:31:11.000 144 21248.42 249.64 42956.20 47924.92 2018-05-24 11:31:12.000 144 21248.39 249.74 42956.18 47924.88 2018-05-24 11:31:13.000 144 21248.40 249.72 42956.16 47924.87 2018-05-24 11:31:14.000 144 21248.47 249.66 42956.21 47924.92 2018-05-24 11:31:15.000 144 21248.45 249.72 42956.15 47924.87 2018-05-24 11:31:16.000 144 21248.44 249.72 42956.12 47924.83 2018-05-24 11:31:17.000 144 21248.40 249.71 42956.10 47924.83 2018-05-24 11:31:18.000 144 21248.41 249.68 42956.11 47924.84 2018-05-24 11:31:19.000 144 21248.33 249.87 42956.05 47924.79 2018-05-24 11:31:20.000 144 21248.30 249.97 42955.98 47924.74 2018-05-24 11:31:21.000 144 21248.30 250.05 42955.92 47924.63 2018-05-24 11:31:22.000 144 21248.35 250.08 42955.90 47924.61 2018-05-24 11:31:23.000 144 21248.33 250.05 42955.86 47924.58 2018-05-24 11:31:24.000 144 21248.35 249.97 42955.82 47924.58 2018-05-24 11:31:25.000 144 21248.29 249.98 42955.82 47924.51 2018-05-24 11:31:26.000 144 21248.29 249.95 42955.78 47924.47 2018-05-24 11:31:27.000 144 21248.23 249.91 42955.75 47924.42 2018-05-24 11:31:28.000 144 21248.27 249.95 42955.73 47924.43 2018-05-24 11:31:29.000 144 21248.32 249.88 42955.73 47924.41 2018-05-24 11:31:30.000 144 21248.36 249.84 42955.73 47924.41 2018-05-24 11:31:31.000 144 21248.35 249.80 42955.79 47924.45 2018-05-24 11:31:32.000 144 21248.37 249.81 42955.81 47924.44 2018-05-24 11:31:33.000 144 21248.44 249.88 42955.88 47924.50 2018-05-24 11:31:34.000 144 21248.49 249.92 42955.87 47924.50 2018-05-24 11:31:35.000 144 21248.57 250.12 42955.75 47924.52 2018-05-24 11:31:36.000 144 21248.71 250.30 42955.71 47924.56 2018-05-24 11:31:37.000 144 21248.75 250.40 42955.66 47924.47 2018-05-24 11:31:38.000 144 21248.86 250.30 42955.61 47924.50 2018-05-24 11:31:39.000 144 21248.87 250.28 42955.53 47924.45 2018-05-24 11:31:40.000 144 21248.88 250.36 42955.49 47924.49 2018-05-24 11:31:41.000 144 21248.84 250.38 42955.46 47924.44 2018-05-24 11:31:42.000 144 21248.89 250.37 42955.46 47924.42 2018-05-24 11:31:43.000 144 21248.94 250.30 42955.44 47924.42 2018-05-24 11:31:44.000 144 21248.95 250.29 42955.42 47924.45 2018-05-24 11:31:45.000 144 21248.91 250.20 42955.42 47924.41 2018-05-24 11:31:46.000 144 21248.87 250.23 42955.47 47924.43 2018-05-24 11:31:47.000 144 21248.88 250.24 42955.47 47924.37 2018-05-24 11:31:48.000 144 21248.90 250.17 42955.49 47924.40 2018-05-24 11:31:49.000 144 21248.83 250.14 42955.46 47924.36 2018-05-24 11:31:50.000 144 21248.79 250.09 42955.52 47924.43 2018-05-24 11:31:51.000 144 21248.71 250.07 42955.57 47924.42 2018-05-24 11:31:52.000 144 21248.66 250.05 42955.59 47924.39 2018-05-24 11:31:53.000 144 21248.55 250.07 42955.57 47924.45 2018-05-24 11:31:54.000 144 21248.55 250.05 42955.59 47924.43 2018-05-24 11:31:55.000 144 21248.54 249.97 42955.56 47924.38 2018-05-24 11:31:56.000 144 21248.54 249.94 42955.57 47924.39 2018-05-24 11:31:57.000 144 21248.48 250.03 42955.59 47924.40 2018-05-24 11:31:58.000 144 21248.45 250.04 42955.59 47924.38 2018-05-24 11:31:59.000 144 21248.47 250.05 42955.61 47924.36 2018-05-24 11:32:00.000 144 21248.49 250.04 42955.61 47924.36 2018-05-24 11:32:01.000 144 21248.45 250.00 42955.63 47924.38 2018-05-24 11:32:02.000 144 21248.44 250.04 42955.63 47924.36 2018-05-24 11:32:03.000 144 21248.42 250.01 42955.63 47924.35 2018-05-24 11:32:04.000 144 21248.46 250.08 42955.64 47924.35 2018-05-24 11:32:05.000 144 21248.41 250.01 42955.63 47924.33 2018-05-24 11:32:06.000 144 21248.43 250.01 42955.67 47924.41 2018-05-24 11:32:07.000 144 21248.48 249.99 42955.74 47924.39 2018-05-24 11:32:08.000 144 21248.49 249.92 42955.75 47924.44 2018-05-24 11:32:09.000 144 21248.46 249.86 42955.82 47924.51 2018-05-24 11:32:10.000 144 21248.42 249.85 42955.83 47924.54 2018-05-24 11:32:11.000 144 21248.47 249.85 42955.88 47924.56 2018-05-24 11:32:12.000 144 21248.48 249.85 42955.85 47924.61 2018-05-24 11:32:13.000 144 21248.52 249.85 42955.93 47924.57 2018-05-24 11:32:14.000 144 21248.55 249.83 42955.93 47924.64 2018-05-24 11:32:15.000 144 21248.58 249.83 42955.93 47924.66 2018-05-24 11:32:16.000 144 21248.64 249.82 42955.89 47924.68 2018-05-24 11:32:17.000 144 21248.65 249.83 42955.87 47924.69 2018-05-24 11:32:18.000 144 21248.67 249.84 42955.90 47924.64 2018-05-24 11:32:19.000 144 21248.73 249.80 42955.91 47924.72 2018-05-24 11:32:20.000 144 21248.72 249.71 42955.88 47924.74 2018-05-24 11:32:21.000 144 21248.74 249.72 42955.88 47924.80 2018-05-24 11:32:22.000 144 21248.80 249.75 42955.96 47924.80 2018-05-24 11:32:23.000 144 21248.85 249.71 42955.93 47924.82 2018-05-24 11:32:24.000 144 21248.92 249.56 42955.98 47924.85 2018-05-24 11:32:25.000 144 21248.96 249.53 42955.95 47924.85 2018-05-24 11:32:26.000 144 21248.94 249.44 42956.03 47924.91 2018-05-24 11:32:27.000 144 21248.90 249.47 42956.07 47924.96 2018-05-24 11:32:28.000 144 21248.95 249.47 42956.11 47925.03 2018-05-24 11:32:29.000 144 21248.99 249.46 42956.15 47925.08 2018-05-24 11:32:30.000 144 21248.93 249.45 42956.18 47925.05 2018-05-24 11:32:31.000 144 21248.92 249.35 42956.19 47925.08 2018-05-24 11:32:32.000 144 21248.91 249.35 42956.22 47925.08 2018-05-24 11:32:33.000 144 21248.89 249.34 42956.24 47925.09 2018-05-24 11:32:34.000 144 21248.79 249.32 42956.24 47925.10 2018-05-24 11:32:35.000 144 21248.84 249.30 42956.20 47925.10 2018-05-24 11:32:36.000 144 21248.76 249.31 42956.27 47925.09 2018-05-24 11:32:37.000 144 21248.77 249.31 42956.24 47925.06 2018-05-24 11:32:38.000 144 21248.78 249.37 42956.24 47925.05 2018-05-24 11:32:39.000 144 21248.75 249.29 42956.21 47925.04 2018-05-24 11:32:40.000 144 21248.76 249.25 42956.24 47924.98 2018-05-24 11:32:41.000 144 21248.72 249.33 42956.20 47925.04 2018-05-24 11:32:42.000 144 21248.76 249.31 42956.20 47925.05 2018-05-24 11:32:43.000 144 21248.79 249.27 42956.23 47924.97 2018-05-24 11:32:44.000 144 21248.71 249.21 42956.24 47924.98 2018-05-24 11:32:45.000 144 21248.71 249.22 42956.20 47925.03 2018-05-24 11:32:46.000 144 21248.64 249.25 42956.22 47924.97 2018-05-24 11:32:47.000 144 21248.65 249.23 42956.19 47925.04 2018-05-24 11:32:48.000 144 21248.72 249.23 42956.22 47924.96 2018-05-24 11:32:49.000 144 21248.75 249.26 42956.18 47925.01 2018-05-24 11:32:50.000 144 21248.76 249.26 42956.17 47925.02 2018-05-24 11:32:51.000 144 21248.82 249.29 42956.13 47925.04 2018-05-24 11:32:52.000 144 21248.82 249.33 42956.09 47924.99 2018-05-24 11:32:53.000 144 21248.85 249.36 42956.08 47925.02 2018-05-24 11:32:54.000 144 21248.85 249.36 42956.05 47925.03 2018-05-24 11:32:55.000 144 21248.75 249.36 42956.04 47924.99 2018-05-24 11:32:56.000 144 21248.71 249.43 42956.00 47924.92 2018-05-24 11:32:57.000 144 21248.78 249.54 42955.92 47924.95 2018-05-24 11:32:58.000 144 21248.74 249.53 42955.88 47924.82 2018-05-24 11:32:59.000 144 21248.77 249.56 42955.88 47924.79 2018-05-24 11:33:00.000 144 21248.82 249.51 42955.87 47924.78 2018-05-24 11:33:01.000 144 21248.83 249.56 42955.90 47924.75 2018-05-24 11:33:02.000 144 21248.87 249.52 42955.88 47924.75 2018-05-24 11:33:03.000 144 21248.81 249.54 42955.89 47924.75 2018-05-24 11:33:04.000 144 21248.79 249.45 42955.88 47924.80 2018-05-24 11:33:05.000 144 21248.81 249.47 42955.92 47924.75 2018-05-24 11:33:06.000 144 21248.82 249.46 42955.96 47924.83 2018-05-24 11:33:07.000 144 21248.83 249.44 42955.97 47924.86 2018-05-24 11:33:08.000 144 21248.89 249.45 42955.96 47924.87 2018-05-24 11:33:09.000 144 21248.88 249.47 42956.00 47924.91 2018-05-24 11:33:10.000 144 21248.86 249.43 42956.04 47924.91 2018-05-24 11:33:11.000 144 21248.87 249.44 42956.03 47924.95 2018-05-24 11:33:12.000 144 21248.88 249.46 42956.07 47925.02 2018-05-24 11:33:13.000 144 21248.82 249.38 42956.14 47924.94 2018-05-24 11:33:14.000 144 21248.86 249.33 42956.10 47925.03 2018-05-24 11:33:15.000 144 21248.91 249.39 42956.10 47925.06 2018-05-24 11:33:16.000 144 21248.93 249.40 42956.11 47925.05 2018-05-24 11:33:17.000 144 21248.91 249.34 42956.15 47925.07 2018-05-24 11:33:18.000 144 21248.79 249.33 42956.12 47925.05 2018-05-24 11:33:19.000 144 21248.85 249.30 42956.10 47925.05 2018-05-24 11:33:20.000 144 21248.84 249.16 42956.13 47925.00 2018-05-24 11:33:21.000 144 21248.88 249.17 42956.15 47925.03 2018-05-24 11:33:22.000 144 21248.85 249.13 42956.19 47925.04 2018-05-24 11:33:23.000 144 21248.82 249.12 42956.20 47925.04 2018-05-24 11:33:24.000 144 21248.80 249.09 42956.20 47925.08 2018-05-24 11:33:25.000 144 21248.78 249.01 42956.16 47925.08 2018-05-24 11:33:26.000 144 21248.81 249.05 42956.10 47925.06 2018-05-24 11:33:27.000 144 21248.90 249.17 42956.17 47925.08 2018-05-24 11:33:28.000 144 21248.84 249.20 42956.15 47925.10 2018-05-24 11:33:29.000 144 21248.87 249.18 42956.13 47925.05 2018-05-24 11:33:30.000 144 21248.83 249.16 42956.09 47925.07 2018-05-24 11:33:31.000 144 21248.89 249.20 42956.15 47924.98 2018-05-24 11:33:32.000 144 21248.92 249.25 42956.16 47925.02 2018-05-24 11:33:33.000 144 21248.82 249.27 42956.13 47925.02 2018-05-24 11:33:34.000 144 21248.82 249.28 42956.08 47925.02 2018-05-24 11:33:35.000 144 21248.80 249.27 42956.08 47924.99 2018-05-24 11:33:36.000 144 21248.79 249.33 42956.07 47925.00 2018-05-24 11:33:37.000 144 21248.76 249.41 42956.04 47925.01 2018-05-24 11:33:38.000 144 21248.81 249.44 42956.06 47924.99 2018-05-24 11:33:39.000 144 21248.82 249.49 42956.04 47924.99 2018-05-24 11:33:40.000 144 21248.85 249.56 42955.99 47924.99 2018-05-24 11:33:41.000 144 21248.87 249.56 42955.96 47924.90 2018-05-24 11:33:42.000 144 21248.89 249.56 42955.94 47924.91 2018-05-24 11:33:43.000 144 21248.88 249.52 42955.87 47924.90 2018-05-24 11:33:44.000 144 21248.83 249.49 42955.88 47924.85 2018-05-24 11:33:45.000 144 21248.79 249.60 42955.88 47924.88 2018-05-24 11:33:46.000 144 21248.81 249.53 42955.84 47924.86 2018-05-24 11:33:47.000 144 21248.80 249.52 42955.80 47924.84 2018-05-24 11:33:48.000 144 21248.82 249.58 42955.82 47924.78 2018-05-24 11:33:49.000 144 21248.82 249.55 42955.84 47924.77 2018-05-24 11:33:50.000 144 21248.85 249.46 42955.89 47924.76 2018-05-24 11:33:51.000 144 21248.85 249.46 42955.90 47924.82 2018-05-24 11:33:52.000 144 21248.83 249.48 42955.86 47924.80 2018-05-24 11:33:53.000 144 21248.86 249.47 42955.91 47924.87 2018-05-24 11:33:54.000 144 21248.84 249.52 42955.90 47924.85 2018-05-24 11:33:55.000 144 21248.79 249.53 42955.94 47924.85 2018-05-24 11:33:56.000 144 21248.84 249.50 42955.90 47924.91 2018-05-24 11:33:57.000 144 21248.90 249.52 42955.88 47924.87 2018-05-24 11:33:58.000 144 21248.92 249.60 42955.91 47924.91 2018-05-24 11:33:59.000 144 21248.91 249.61 42955.93 47924.88 2018-05-24 11:34:00.000 144 21248.95 249.62 42955.91 47924.89 2018-05-24 11:34:01.000 144 21248.87 249.56 42955.85 47924.90 2018-05-24 11:34:02.000 144 21248.84 249.62 42955.82 47924.84 2018-05-24 11:34:03.000 144 21248.83 249.69 42955.84 47924.84 2018-05-24 11:34:04.000 144 21248.85 249.69 42955.78 47924.79 2018-05-24 11:34:05.000 144 21248.83 249.68 42955.78 47924.73 2018-05-24 11:34:06.000 144 21248.81 249.80 42955.64 47924.72 2018-05-24 11:34:07.000 144 21248.78 249.93 42955.54 47924.61 2018-05-24 11:34:08.000 144 21248.72 250.03 42955.45 47924.51 2018-05-24 11:34:09.000 144 21248.80 250.03 42955.36 47924.46 2018-05-24 11:34:10.000 144 21248.81 249.91 42955.37 47924.41 2018-05-24 11:34:11.000 144 21248.85 249.86 42955.37 47924.39 2018-05-24 11:34:12.000 144 21248.90 249.85 42955.35 47924.40 2018-05-24 11:34:13.000 144 21248.92 249.85 42955.38 47924.39 2018-05-24 11:34:14.000 144 21248.89 249.80 42955.39 47924.40 2018-05-24 11:34:15.000 144 21248.85 249.70 42955.42 47924.39 2018-05-24 11:34:16.000 144 21248.86 249.64 42955.44 47924.43 2018-05-24 11:34:17.000 144 21248.85 249.66 42955.44 47924.44 2018-05-24 11:34:18.000 144 21248.84 249.67 42955.48 47924.47 2018-05-24 11:34:19.000 144 21248.80 249.65 42955.48 47924.47 2018-05-24 11:34:20.000 144 21248.81 249.62 42955.52 47924.43 2018-05-24 11:34:21.000 144 21248.81 249.63 42955.47 47924.45 2018-05-24 11:34:22.000 144 21248.84 249.60 42955.50 47924.49 2018-05-24 11:34:23.000 144 21248.93 249.59 42955.48 47924.46 2018-05-24 11:34:24.000 144 21248.97 249.52 42955.47 47924.47 2018-05-24 11:34:25.000 144 21248.93 249.56 42955.51 47924.50 2018-05-24 11:34:26.000 144 21248.98 249.43 42955.47 47924.57 2018-05-24 11:34:27.000 144 21249.00 249.39 42955.47 47924.52 2018-05-24 11:34:28.000 144 21249.04 249.36 42955.53 47924.57 2018-05-24 11:34:29.000 144 21249.06 249.39 42955.54 47924.55 2018-05-24 11:34:30.000 144 21249.08 249.41 42955.53 47924.60 2018-05-24 11:34:31.000 144 21249.09 249.40 42955.53 47924.63 2018-05-24 11:34:32.000 144 21249.06 249.31 42955.54 47924.59 2018-05-24 11:34:33.000 144 21249.05 249.35 42955.56 47924.62 2018-05-24 11:34:34.000 144 21249.13 249.39 42955.59 47924.61 2018-05-24 11:34:35.000 144 21249.13 249.41 42955.56 47924.68 2018-05-24 11:34:36.000 144 21249.09 249.38 42955.53 47924.58 2018-05-24 11:34:37.000 144 21249.05 249.36 42955.53 47924.63 2018-05-24 11:34:38.000 144 21249.05 249.34 42955.52 47924.61 2018-05-24 11:34:39.000 144 21249.00 249.41 42955.52 47924.63 2018-05-24 11:34:40.000 144 21249.04 249.45 42955.53 47924.57 2018-05-24 11:34:41.000 144 21249.04 249.49 42955.49 47924.55 2018-05-24 11:34:42.000 144 21249.05 249.47 42955.44 47924.58 2018-05-24 11:34:43.000 144 21249.02 249.54 42955.50 47924.56 2018-05-24 11:34:44.000 144 21249.01 249.58 42955.47 47924.51 2018-05-24 11:34:45.000 144 21249.05 249.52 42955.46 47924.47 2018-05-24 11:34:46.000 144 21249.10 249.56 42955.46 47924.55 2018-05-24 11:34:47.000 144 21249.09 249.54 42955.41 47924.52 2018-05-24 11:34:48.000 144 21249.08 249.58 42955.39 47924.49 2018-05-24 11:34:49.000 144 21249.12 249.56 42955.36 47924.54 2018-05-24 11:34:50.000 144 21249.09 249.52 42955.36 47924.49 2018-05-24 11:34:51.000 144 21249.16 249.51 42955.42 47924.56 2018-05-24 11:34:52.000 144 21249.22 249.55 42955.44 47924.52 2018-05-24 11:34:53.000 144 21249.22 249.60 42955.37 47924.55 2018-05-24 11:34:54.000 144 21249.29 249.54 42955.36 47924.55 2018-05-24 11:34:55.000 144 21249.27 249.49 42955.42 47924.53 2018-05-24 11:34:56.000 144 21249.28 249.55 42955.35 47924.55 2018-05-24 11:34:57.000 144 21249.30 249.61 42955.39 47924.55 2018-05-24 11:34:58.000 144 21249.25 249.59 42955.37 47924.51 2018-05-24 11:34:59.000 144 21249.24 249.62 42955.37 47924.51 2018-05-24 11:35:00.000 144 21249.21 249.59 42955.42 47924.52 2018-05-24 11:35:01.000 144 21249.22 249.55 42955.44 47924.52 2018-05-24 11:35:02.000 144 21249.21 249.57 42955.46 47924.52 2018-05-24 11:35:03.000 144 21249.18 249.50 42955.43 47924.50 2018-05-24 11:35:04.000 144 21249.27 249.46 42955.44 47924.52 2018-05-24 11:35:05.000 144 21249.29 249.49 42955.42 47924.55 2018-05-24 11:35:06.000 144 21249.27 249.48 42955.42 47924.59 2018-05-24 11:35:07.000 144 21249.27 249.45 42955.41 47924.54 2018-05-24 11:35:08.000 144 21249.28 249.49 42955.44 47924.60 2018-05-24 11:35:09.000 144 21249.30 249.47 42955.42 47924.54 2018-05-24 11:35:10.000 144 21249.36 249.46 42955.45 47924.63 2018-05-24 11:35:11.000 144 21249.42 249.43 42955.47 47924.64 2018-05-24 11:35:12.000 144 21249.43 249.40 42955.47 47924.67 2018-05-24 11:35:13.000 144 21249.50 249.45 42955.49 47924.70 2018-05-24 11:35:14.000 144 21249.51 249.51 42955.50 47924.74 2018-05-24 11:35:15.000 144 21249.57 249.55 42955.52 47924.79 2018-05-24 11:35:16.000 144 21249.59 249.47 42955.53 47924.81 2018-05-24 11:35:17.000 144 21249.54 249.45 42955.59 47924.85 2018-05-24 11:35:18.000 144 21249.57 249.41 42955.64 47924.86 2018-05-24 11:35:19.000 144 21249.55 249.34 42955.67 47924.91 2018-05-24 11:35:20.000 144 21249.59 249.36 42955.63 47924.99 2018-05-24 11:35:21.000 144 21249.71 249.43 42955.66 47924.96 2018-05-24 11:35:22.000 144 21249.75 249.36 42955.67 47925.02 2018-05-24 11:35:23.000 144 21249.70 249.37 42955.71 47925.01 2018-05-24 11:35:24.000 144 21249.64 249.33 42955.70 47925.05 2018-05-24 11:35:25.000 144 21249.59 249.26 42955.71 47925.03 2018-05-24 11:35:26.000 144 21249.65 249.28 42955.76 47925.07 2018-05-24 11:35:27.000 144 21249.68 249.28 42955.78 47925.07 2018-05-24 11:35:28.000 144 21249.69 249.22 42955.80 47925.11 2018-05-24 11:35:29.000 144 21249.66 249.14 42955.80 47925.15 2018-05-24 11:35:30.000 144 21249.63 249.09 42955.87 47925.12 2018-05-24 11:35:31.000 144 21249.69 249.07 42955.87 47925.16 2018-05-24 11:35:32.000 144 21249.64 249.04 42955.92 47925.20 2018-05-24 11:35:33.000 144 21249.65 248.97 42955.90 47925.21 2018-05-24 11:35:34.000 144 21249.62 248.95 42955.96 47925.21 2018-05-24 11:35:35.000 144 21249.65 248.95 42955.96 47925.24 2018-05-24 11:35:36.000 144 21249.58 248.97 42955.98 47925.28 2018-05-24 11:35:37.000 144 21249.65 249.03 42955.98 47925.31 2018-05-24 11:35:38.000 144 21249.72 249.05 42955.98 47925.31 2018-05-24 11:35:39.000 144 21249.69 249.10 42955.93 47925.27 2018-05-24 11:35:40.000 144 21249.65 249.14 42955.96 47925.33 2018-05-24 11:35:41.000 144 21249.68 249.16 42955.95 47925.27 2018-05-24 11:35:42.000 144 21249.69 249.17 42955.98 47925.27 2018-05-24 11:35:43.000 144 21249.71 249.15 42955.93 47925.27 2018-05-24 11:35:44.000 144 21249.68 249.13 42955.96 47925.26 2018-05-24 11:35:45.000 144 21249.63 249.13 42955.96 47925.27 2018-05-24 11:35:46.000 144 21249.58 249.13 42955.91 47925.18 2018-05-24 11:35:47.000 144 21249.64 249.10 42955.89 47925.23 2018-05-24 11:35:48.000 144 21249.66 249.03 42955.93 47925.21 2018-05-24 11:35:49.000 144 21249.58 249.07 42955.97 47925.24 2018-05-24 11:35:50.000 144 21249.61 249.07 42955.96 47925.21 2018-05-24 11:35:51.000 144 21249.65 249.08 42956.00 47925.23 2018-05-24 11:35:52.000 144 21249.59 249.15 42955.96 47925.23 2018-05-24 11:35:53.000 144 21249.62 249.13 42955.98 47925.21 2018-05-24 11:35:54.000 144 21249.69 249.17 42955.99 47925.24 2018-05-24 11:35:55.000 144 21249.70 249.15 42955.98 47925.27 2018-05-24 11:35:56.000 144 21249.72 249.20 42956.04 47925.30 2018-05-24 11:35:57.000 144 21249.69 249.16 42956.03 47925.24 2018-05-24 11:35:58.000 144 21249.71 249.21 42956.00 47925.28 2018-05-24 11:35:59.000 144 21249.75 249.29 42955.99 47925.27 2018-05-24 11:36:00.000 144 21249.77 249.31 42955.94 47925.29 2018-05-24 11:36:01.000 144 21249.68 249.32 42955.90 47925.29 2018-05-24 11:36:02.000 144 21249.69 249.45 42955.90 47925.24 2018-05-24 11:36:03.000 144 21249.79 249.54 42955.88 47925.24 2018-05-24 11:36:04.000 144 21249.80 249.54 42955.82 47925.19 2018-05-24 11:36:05.000 144 21249.81 249.61 42955.74 47925.19 2018-05-24 11:36:06.000 144 21249.78 249.51 42955.73 47925.17 2018-05-24 11:36:07.000 144 21249.83 249.56 42955.73 47925.10 2018-05-24 11:36:08.000 144 21249.87 249.58 42955.71 47925.14 2018-05-24 11:36:09.000 144 21249.96 249.55 42955.71 47925.15 2018-05-24 11:36:10.000 144 21250.00 249.58 42955.75 47925.15 2018-05-24 11:36:11.000 144 21249.99 249.48 42955.80 47925.16 2018-05-24 11:36:12.000 144 21250.02 249.48 42955.76 47925.19 2018-05-24 11:36:13.000 144 21250.00 249.43 42955.78 47925.21 2018-05-24 11:36:14.000 144 21249.98 249.42 42955.84 47925.19 2018-05-24 11:36:15.000 144 21250.02 249.45 42955.78 47925.22 2018-05-24 11:36:16.000 144 21250.04 249.37 42955.84 47925.21 2018-05-24 11:36:17.000 144 21250.01 249.36 42955.85 47925.28 2018-05-24 11:36:18.000 144 21250.01 249.32 42955.86 47925.24 2018-05-24 11:36:19.000 144 21250.06 249.32 42955.82 47925.26 2018-05-24 11:36:20.000 144 21250.08 249.30 42955.85 47925.27 2018-05-24 11:36:21.000 144 21250.02 249.26 42955.83 47925.26 2018-05-24 11:36:22.000 144 21249.99 249.25 42955.78 47925.23 2018-05-24 11:36:23.000 144 21250.00 249.31 42955.85 47925.23 2018-05-24 11:36:24.000 144 21249.95 249.21 42955.82 47925.21 2018-05-24 11:36:25.000 144 21249.90 249.22 42955.88 47925.20 2018-05-24 11:36:26.000 144 21249.86 249.19 42955.88 47925.21 2018-05-24 11:36:27.000 144 21249.83 249.16 42955.85 47925.19 2018-05-24 11:36:28.000 144 21249.79 249.14 42955.80 47925.15 2018-05-24 11:36:29.000 144 21249.74 249.15 42955.80 47925.20 2018-05-24 11:36:30.000 144 21249.72 249.11 42955.87 47925.15 2018-05-24 11:36:31.000 144 21249.74 249.05 42955.82 47925.11 2018-05-24 11:36:32.000 144 21249.73 249.01 42955.87 47925.15 2018-05-24 11:36:33.000 144 21249.71 249.02 42955.86 47925.13 2018-05-24 11:36:34.000 144 21249.68 249.04 42955.88 47925.11 2018-05-24 11:36:35.000 144 21249.72 249.05 42955.84 47925.16 2018-05-24 11:36:36.000 144 21249.75 248.99 42955.83 47925.10 2018-05-24 11:36:37.000 144 21249.65 249.00 42955.86 47925.16 2018-05-24 11:36:38.000 144 21249.69 249.04 42955.85 47925.11 2018-05-24 11:36:39.000 144 21249.70 249.03 42955.85 47925.18 2018-05-24 11:36:40.000 144 21249.76 249.09 42955.84 47925.15 2018-05-24 11:36:41.000 144 21249.84 249.15 42955.82 47925.14 2018-05-24 11:36:42.000 144 21249.82 249.22 42955.82 47925.14 2018-05-24 11:36:43.000 144 21249.82 249.19 42955.82 47925.19 2018-05-24 11:36:44.000 144 21249.88 249.19 42955.80 47925.14 2018-05-24 11:36:45.000 144 21249.84 249.21 42955.78 47925.15 2018-05-24 11:36:46.000 144 21249.85 249.33 42955.72 47925.10 2018-05-24 11:36:47.000 144 21249.79 249.38 42955.66 47925.03 2018-05-24 11:36:48.000 144 21249.78 249.49 42955.60 47925.04 2018-05-24 11:36:49.000 144 21249.78 249.53 42955.56 47924.96 2018-05-24 11:36:50.000 144 21249.80 249.52 42955.52 47924.90 2018-05-24 11:36:51.000 144 21249.78 249.52 42955.52 47924.89 2018-05-24 11:36:52.000 144 21249.82 249.50 42955.52 47924.86 2018-05-24 11:36:53.000 144 21249.80 249.45 42955.38 47924.88 2018-05-24 11:36:54.000 144 21249.82 249.47 42955.40 47924.85 2018-05-24 11:36:55.000 144 21249.88 249.50 42955.37 47924.83 2018-05-24 11:36:56.000 144 21249.86 249.54 42955.36 47924.85 2018-05-24 11:36:57.000 144 21249.87 249.56 42955.40 47924.84 2018-05-24 11:36:58.000 144 21249.85 249.53 42955.42 47924.79 2018-05-24 11:36:59.000 144 21249.84 249.54 42955.37 47924.81 2018-05-24 11:37:00.000 144 21249.86 249.57 42955.30 47924.85 2018-05-24 11:37:01.000 144 21249.87 249.61 42955.31 47924.80 2018-05-24 11:37:02.000 144 21249.88 249.64 42955.29 47924.78 2018-05-24 11:37:03.000 144 21249.93 249.64 42955.31 47924.75 2018-05-24 11:37:04.000 144 21249.94 249.72 42955.24 47924.75 2018-05-24 11:37:05.000 144 21249.94 249.80 42955.21 47924.74 2018-05-24 11:37:06.000 144 21249.92 249.68 42955.16 47924.72 2018-05-24 11:37:07.000 144 21249.89 249.74 42955.22 47924.70 2018-05-24 11:37:08.000 144 21249.90 249.73 42955.23 47924.70 2018-05-24 11:37:09.000 144 21249.89 249.68 42955.19 47924.66 2018-05-24 11:37:10.000 144 21249.92 249.75 42955.15 47924.66 2018-05-24 11:37:11.000 144 21249.91 249.71 42955.16 47924.65 2018-05-24 11:37:12.000 144 21249.92 249.70 42955.16 47924.71 2018-05-24 11:37:13.000 144 21249.89 249.71 42955.08 47924.66 2018-05-24 11:37:14.000 144 21249.93 249.79 42955.06 47924.68 2018-05-24 11:37:15.000 144 21250.01 249.79 42955.06 47924.64 2018-05-24 11:37:16.000 144 21250.06 249.88 42955.06 47924.58 2018-05-24 11:37:17.000 144 21250.08 249.78 42955.04 47924.64 2018-05-24 11:37:18.000 144 21250.19 249.70 42955.06 47924.59 2018-05-24 11:37:19.000 144 21250.16 249.62 42955.03 47924.61 2018-05-24 11:37:20.000 144 21250.19 249.62 42955.00 47924.62 2018-05-24 11:37:21.000 144 21250.24 249.64 42954.99 47924.68 2018-05-24 11:37:22.000 144 21250.21 249.67 42955.00 47924.67 2018-05-24 11:37:23.000 144 21250.26 249.61 42955.06 47924.68 2018-05-24 11:37:24.000 144 21250.22 249.58 42955.12 47924.68 2018-05-24 11:37:25.000 144 21250.20 249.60 42955.14 47924.70 2018-05-24 11:37:26.000 144 21250.20 249.53 42955.10 47924.70 2018-05-24 11:37:27.000 144 21250.18 249.48 42955.09 47924.72 2018-05-24 11:37:28.000 144 21250.18 249.52 42955.13 47924.71 2018-05-24 11:37:29.000 144 21250.18 249.50 42955.19 47924.79 2018-05-24 11:37:30.000 144 21250.13 249.43 42955.19 47924.72 2018-05-24 11:37:31.000 144 21250.05 249.54 42955.20 47924.76 2018-05-24 11:37:32.000 144 21250.03 249.54 42955.20 47924.77 2018-05-24 11:37:33.000 144 21250.06 249.50 42955.18 47924.81 2018-05-24 11:37:34.000 144 21250.13 249.52 42955.15 47924.82 2018-05-24 11:37:35.000 144 21250.14 249.58 42955.14 47924.77 2018-05-24 11:37:36.000 144 21250.14 249.65 42955.19 47924.83 2018-05-24 11:37:37.000 144 21250.14 249.63 42955.15 47924.84 2018-05-24 11:37:38.000 144 21250.19 249.67 42955.16 47924.79 2018-05-24 11:37:39.000 144 21250.25 249.58 42955.16 47924.81 2018-05-24 11:37:40.000 144 21250.19 249.62 42955.14 47924.83 2018-05-24 11:37:41.000 144 21250.25 249.63 42955.14 47924.81 2018-05-24 11:37:42.000 144 21250.26 249.64 42955.16 47924.85 2018-05-24 11:37:43.000 144 21250.34 249.67 42955.18 47924.84 2018-05-24 11:37:44.000 144 21250.31 249.57 42955.14 47924.82 2018-05-24 11:37:45.000 144 21250.37 249.51 42955.17 47924.93 2018-05-24 11:37:46.000 144 21250.43 249.51 42955.28 47924.93 2018-05-24 11:37:47.000 144 21250.53 249.53 42955.28 47925.01 2018-05-24 11:37:48.000 144 21250.49 249.52 42955.19 47925.01 2018-05-24 11:37:49.000 144 21250.48 249.46 42955.24 47924.99 2018-05-24 11:37:50.000 144 21250.54 249.45 42955.29 47925.07 2018-05-24 11:37:51.000 144 21250.58 249.39 42955.35 47925.10 2018-05-24 11:37:52.000 144 21250.57 249.29 42955.38 47925.06 2018-05-24 11:37:53.000 144 21250.62 249.21 42955.38 47925.14 2018-05-24 11:37:54.000 144 21250.60 249.22 42955.36 47925.12 2018-05-24 11:37:55.000 144 21250.66 249.22 42955.44 47925.21 2018-05-24 11:37:56.000 144 21250.69 249.19 42955.46 47925.21 2018-05-24 11:37:57.000 144 21250.75 249.20 42955.46 47925.23 2018-05-24 11:37:58.000 144 21250.76 249.16 42955.46 47925.22 2018-05-24 11:37:59.000 144 21250.74 249.11 42955.44 47925.32 2018-05-24 11:38:00.000 144 21250.74 249.02 42955.42 47925.27 2018-05-24 11:38:01.000 144 21250.76 248.95 42955.46 47925.32 2018-05-24 11:38:02.000 144 21250.75 248.96 42955.50 47925.28 2018-05-24 11:38:03.000 144 21250.78 248.88 42955.48 47925.34 2018-05-24 11:38:04.000 144 21250.84 248.92 42955.45 47925.28 2018-05-24 11:38:05.000 144 21250.83 248.93 42955.47 47925.37 2018-05-24 11:38:06.000 144 21250.81 248.91 42955.43 47925.31 2018-05-24 11:38:07.000 144 21250.79 248.89 42955.46 47925.34 2018-05-24 11:38:08.000 144 21250.75 248.93 42955.50 47925.33 2018-05-24 11:38:09.000 144 21250.68 248.90 42955.55 47925.28 2018-05-24 11:38:10.000 144 21250.65 248.89 42955.49 47925.32 2018-05-24 11:38:11.000 144 21250.64 248.95 42955.46 47925.25 2018-05-24 11:38:12.000 144 21250.65 248.92 42955.45 47925.32 2018-05-24 11:38:13.000 144 21250.59 248.99 42955.44 47925.25 2018-05-24 11:38:14.000 144 21250.56 248.95 42955.45 47925.24 2018-05-24 11:38:15.000 144 21250.54 248.95 42955.42 47925.21 2018-05-24 11:38:16.000 144 21250.59 248.95 42955.42 47925.21 2018-05-24 11:38:17.000 144 21250.62 248.89 42955.41 47925.20 2018-05-24 11:38:18.000 144 21250.61 248.91 42955.42 47925.21 2018-05-24 11:38:19.000 144 21250.62 248.97 42955.48 47925.25 2018-05-24 11:38:20.000 144 21250.59 248.97 42955.48 47925.17 2018-05-24 11:38:21.000 144 21250.61 249.06 42955.38 47925.18 2018-05-24 11:38:22.000 144 21250.66 249.07 42955.38 47925.19 2018-05-24 11:38:23.000 144 21250.68 249.00 42955.35 47925.22 2018-05-24 11:38:24.000 144 21250.67 249.02 42955.38 47925.19 2018-05-24 11:38:25.000 144 21250.72 249.05 42955.36 47925.15 2018-05-24 11:38:26.000 144 21250.71 248.98 42955.34 47925.18 2018-05-24 11:38:27.000 144 21250.79 248.93 42955.34 47925.19 2018-05-24 11:38:28.000 144 21250.83 248.90 42955.29 47925.23 2018-05-24 11:38:29.000 144 21250.88 248.87 42955.37 47925.24 2018-05-24 11:38:30.000 144 21250.89 248.94 42955.44 47925.26 2018-05-24 11:38:31.000 144 21250.90 248.96 42955.44 47925.26 2018-05-24 11:38:32.000 144 21250.91 248.95 42955.42 47925.28 2018-05-24 11:38:33.000 144 21250.97 248.95 42955.44 47925.37 2018-05-24 11:38:34.000 144 21250.93 248.87 42955.43 47925.33 2018-05-24 11:38:35.000 144 21250.99 248.86 42955.47 47925.34 2018-05-24 11:38:36.000 144 21251.02 248.74 42955.56 47925.46 2018-05-24 11:38:37.000 144 21251.06 248.74 42955.57 47925.35 2018-05-24 11:38:38.000 144 21251.10 248.72 42955.56 47925.42 2018-05-24 11:38:39.000 144 21251.09 248.71 42955.55 47925.52 2018-05-24 11:38:40.000 144 21251.06 248.66 42955.56 47925.46 2018-05-24 11:38:41.000 144 21251.06 248.61 42955.61 47925.54 2018-05-24 11:38:42.000 144 21251.06 248.61 42955.58 47925.53 2018-05-24 11:38:43.000 144 21251.09 248.66 42955.68 47925.56 2018-05-24 11:38:44.000 144 21251.04 248.59 42955.62 47925.53 2018-05-24 11:38:45.000 144 21251.05 248.56 42955.62 47925.51 2018-05-24 11:38:46.000 144 21251.02 248.68 42955.59 47925.59 2018-05-24 11:38:47.000 144 21251.02 248.66 42955.57 47925.51 2018-05-24 11:38:48.000 144 21250.99 248.59 42955.59 47925.50 2018-05-24 11:38:49.000 144 21250.99 248.67 42955.59 47925.51 2018-05-24 11:38:50.000 144 21250.95 248.64 42955.67 47925.52 2018-05-24 11:38:51.000 144 21250.94 248.58 42955.67 47925.48 2018-05-24 11:38:52.000 144 21250.94 248.61 42955.65 47925.49 2018-05-24 11:38:53.000 144 21250.95 248.63 42955.61 47925.55 2018-05-24 11:38:54.000 144 21250.92 248.65 42955.58 47925.53 2018-05-24 11:38:55.000 144 21250.90 248.63 42955.67 47925.52 2018-05-24 11:38:56.000 144 21250.94 248.54 42955.73 47925.58 2018-05-24 11:38:57.000 144 21250.99 248.51 42955.64 47925.47 2018-05-24 11:38:58.000 144 21251.00 248.56 42955.64 47925.55 2018-05-24 11:38:59.000 144 21251.04 248.64 42955.59 47925.57 2018-05-24 11:39:00.000 144 21251.05 248.70 42955.63 47925.57 2018-05-24 11:39:01.000 144 21251.08 248.68 42955.65 47925.59 2018-05-24 11:39:02.000 144 21251.04 248.69 42955.64 47925.52 2018-05-24 11:39:03.000 144 21251.08 248.70 42955.65 47925.60 2018-05-24 11:39:04.000 144 21251.08 248.67 42955.67 47925.58 2018-05-24 11:39:05.000 144 21251.10 248.75 42955.70 47925.57 2018-05-24 11:39:06.000 144 21251.11 248.70 42955.64 47925.55 2018-05-24 11:39:07.000 144 21251.20 248.73 42955.63 47925.62 2018-05-24 11:39:08.000 144 21251.25 248.75 42955.70 47925.61 2018-05-24 11:39:09.000 144 21251.22 248.82 42955.62 47925.63 2018-05-24 11:39:10.000 144 21251.33 248.86 42955.56 47925.64 2018-05-24 11:39:11.000 144 21251.40 248.93 42955.57 47925.62 2018-05-24 11:39:12.000 144 21251.39 248.98 42955.57 47925.64 2018-05-24 11:39:13.000 144 21251.40 248.98 42955.57 47925.66 2018-05-24 11:39:14.000 144 21251.43 248.96 42955.56 47925.61 2018-05-24 11:39:15.000 144 21251.49 248.90 42955.49 47925.65 2018-05-24 11:39:16.000 144 21251.47 248.92 42955.51 47925.62 2018-05-24 11:39:17.000 144 21251.54 248.92 42955.54 47925.57 2018-05-24 11:39:18.000 144 21251.56 248.84 42955.50 47925.66 2018-05-24 11:39:19.000 144 21251.61 248.82 42955.53 47925.62 2018-05-24 11:39:20.000 144 21251.59 248.85 42955.49 47925.62 2018-05-24 11:39:21.000 144 21251.65 248.84 42955.44 47925.66 2018-05-24 11:39:22.000 144 21251.69 248.81 42955.47 47925.64 2018-05-24 11:39:23.000 144 21251.63 248.72 42955.52 47925.71 2018-05-24 11:39:24.000 144 21251.62 248.70 42955.57 47925.69 2018-05-24 11:39:25.000 144 21251.59 248.57 42955.57 47925.67 2018-05-24 11:39:26.000 144 21251.58 248.65 42955.59 47925.74 2018-05-24 11:39:27.000 144 21251.56 248.65 42955.63 47925.76 2018-05-24 11:39:28.000 144 21251.56 248.60 42955.64 47925.73 2018-05-24 11:39:29.000 144 21251.63 248.58 42955.59 47925.77 2018-05-24 11:39:30.000 144 21251.62 248.51 42955.55 47925.73 2018-05-24 11:39:31.000 144 21251.56 248.49 42955.54 47925.76 2018-05-24 11:39:32.000 144 21251.53 248.59 42955.44 47925.73 2018-05-24 11:39:33.000 144 21251.60 248.55 42955.54 47925.65 2018-05-24 11:39:34.000 144 21251.60 248.54 42955.52 47925.68 2018-05-24 11:39:35.000 144 21251.56 248.62 42955.49 47925.67 2018-05-24 11:39:36.000 144 21251.49 248.67 42955.44 47925.60 2018-05-24 11:39:37.000 144 21251.43 248.71 42955.39 47925.53 2018-05-24 11:39:38.000 144 21251.46 248.74 42955.32 47925.45 2018-05-24 11:39:39.000 144 21251.42 248.70 42955.29 47925.40 2018-05-24 11:39:40.000 144 21251.34 248.68 42955.24 47925.32 2018-05-24 11:39:41.000 144 21251.32 248.68 42955.22 47925.29 2018-05-24 11:39:42.000 144 21251.31 248.68 42955.21 47925.28 2018-05-24 11:39:43.000 144 21251.26 248.69 42955.17 47925.24 2018-05-24 11:39:44.000 144 21251.22 248.71 42955.08 47925.20 2018-05-24 11:39:45.000 144 21251.20 248.66 42955.06 47925.13 2018-05-24 11:39:46.000 144 21251.12 248.74 42955.09 47925.11 2018-05-24 11:39:47.000 144 21251.10 248.69 42955.10 47925.08 2018-05-24 11:39:48.000 144 21251.08 248.63 42955.09 47925.12 2018-05-24 11:39:49.000 144 21251.15 248.65 42955.15 47925.10 2018-05-24 11:39:50.000 144 21251.14 248.61 42955.17 47925.11 2018-05-24 11:39:51.000 144 21251.15 248.60 42955.21 47925.19 2018-05-24 11:39:52.000 144 21251.17 248.65 42955.19 47925.09 2018-05-24 11:39:53.000 144 21251.19 248.63 42955.16 47925.10 2018-05-24 11:39:54.000 144 21251.18 248.61 42955.17 47925.19 2018-05-24 11:39:55.000 144 21251.20 248.62 42955.20 47925.14 2018-05-24 11:39:56.000 144 21251.18 248.67 42955.16 47925.19 2018-05-24 11:39:57.000 144 21251.23 248.67 42955.14 47925.23 2018-05-24 11:39:58.000 144 21251.29 248.68 42955.14 47925.20 2018-05-24 11:39:59.000 144 21251.29 248.68 42955.19 47925.23 2018-05-24 11:40:00.000 144 21251.24 248.63 42955.21 47925.25 2018-05-24 11:40:01.000 144 21251.30 248.60 42955.14 47925.25 2018-05-24 11:40:02.000 144 21251.36 248.56 42955.18 47925.24 2018-05-24 11:40:03.000 144 21251.42 248.44 42955.21 47925.26 2018-05-24 11:40:04.000 144 21251.44 248.43 42955.24 47925.34 2018-05-24 11:40:05.000 144 21251.42 248.41 42955.26 47925.38 2018-05-24 11:40:06.000 144 21251.44 248.32 42955.27 47925.37 2018-05-24 11:40:07.000 144 21251.45 248.30 42955.30 47925.39 2018-05-24 11:40:08.000 144 21251.50 248.33 42955.28 47925.43 2018-05-24 11:40:09.000 144 21251.51 248.40 42955.27 47925.41 2018-05-24 11:40:10.000 144 21251.56 248.41 42955.34 47925.43 2018-05-24 11:40:11.000 144 21251.54 248.40 42955.28 47925.44 2018-05-24 11:40:12.000 144 21251.46 248.35 42955.27 47925.44 2018-05-24 11:40:13.000 144 21251.45 248.29 42955.24 47925.44 2018-05-24 11:40:14.000 144 21251.46 248.29 42955.25 47925.42 2018-05-24 11:40:15.000 144 21251.46 248.29 42955.25 47925.45 2018-05-24 11:40:16.000 144 21251.39 248.35 42955.25 47925.39 2018-05-24 11:40:17.000 144 21251.39 248.40 42955.26 47925.39 2018-05-24 11:40:18.000 144 21251.31 248.35 42955.17 47925.35 2018-05-24 11:40:19.000 144 21251.34 248.34 42955.16 47925.29 2018-05-24 11:40:20.000 144 21251.35 248.40 42955.16 47925.26 2018-05-24 11:40:21.000 144 21251.30 248.38 42955.20 47925.24 2018-05-24 11:40:22.000 144 21251.28 248.35 42955.16 47925.24 2018-05-24 11:40:23.000 144 21251.27 248.31 42955.19 47925.21 2018-05-24 11:40:24.000 144 21251.34 248.31 42955.16 47925.24 2018-05-24 11:40:25.000 144 21251.36 248.33 42955.14 47925.20 2018-05-24 11:40:26.000 144 21251.31 248.40 42955.12 47925.23 2018-05-24 11:40:27.000 144 21251.32 248.36 42955.06 47925.18 2018-05-24 11:40:28.000 144 21251.27 248.37 42955.09 47925.21 2018-05-24 11:40:29.000 144 21251.30 248.34 42955.05 47925.16 2018-05-24 11:40:30.000 144 21251.28 248.32 42955.08 47925.15 2018-05-24 11:40:31.000 144 21251.25 248.35 42955.04 47925.21 2018-05-24 11:40:32.000 144 21251.25 248.28 42955.03 47925.15 2018-05-24 11:40:33.000 144 21251.28 248.24 42955.09 47925.22 2018-05-24 11:40:34.000 144 21251.25 248.21 42955.16 47925.16 2018-05-24 11:40:35.000 144 21251.26 248.15 42955.16 47925.20 2018-05-24 11:40:36.000 144 21251.20 248.08 42955.14 47925.18 2018-05-24 11:40:37.000 144 21251.20 248.08 42955.16 47925.21 2018-05-24 11:40:38.000 144 21251.19 248.06 42955.18 47925.21 2018-05-24 11:40:39.000 144 21251.15 248.09 42955.17 47925.23 2018-05-24 11:40:40.000 144 21251.15 248.01 42955.19 47925.22 2018-05-24 11:40:41.000 144 21251.19 248.01 42955.21 47925.28 2018-05-24 11:40:42.000 144 21251.27 247.99 42955.28 47925.30 2018-05-24 11:40:43.000 144 21251.28 248.04 42955.24 47925.29 2018-05-24 11:40:44.000 144 21251.23 248.05 42955.26 47925.32 2018-05-24 11:40:45.000 144 21251.29 248.08 42955.20 47925.31 2018-05-24 11:40:46.000 144 21251.34 248.09 42955.21 47925.30 2018-05-24 11:40:47.000 144 21251.35 248.10 42955.20 47925.27 2018-05-24 11:40:48.000 144 21251.38 248.14 42955.12 47925.28 2018-05-24 11:40:49.000 144 21251.39 248.15 42955.14 47925.29 2018-05-24 11:40:50.000 144 21251.37 248.19 42955.13 47925.24 2018-05-24 11:40:51.000 144 21251.35 248.12 42955.12 47925.23 2018-05-24 11:40:52.000 144 21251.31 248.14 42955.07 47925.20 2018-05-24 11:40:53.000 144 21251.35 248.21 42955.06 47925.21 2018-05-24 11:40:54.000 144 21251.33 248.18 42955.09 47925.22 2018-05-24 11:40:55.000 144 21251.32 248.21 42955.03 47925.12 2018-05-24 11:40:56.000 144 21251.29 248.12 42955.07 47925.17 2018-05-24 11:40:57.000 144 21251.26 248.13 42955.07 47925.14 2018-05-24 11:40:58.000 144 21251.22 248.02 42955.14 47925.12 2018-05-24 11:40:59.000 144 21251.11 247.99 42955.10 47925.14 2018-05-24 11:41:00.000 144 21251.08 248.01 42955.10 47925.16 2018-05-24 11:41:01.000 144 21251.08 248.03 42955.15 47925.15 2018-05-24 11:41:02.000 144 21251.10 248.06 42955.14 47925.14 2018-05-24 11:41:03.000 144 21251.10 248.14 42955.11 47925.14 2018-05-24 11:41:04.000 144 21251.09 248.15 42955.12 47925.08 2018-05-24 11:41:05.000 144 21251.07 248.11 42955.16 47925.07 2018-05-24 11:41:06.000 144 21251.09 248.10 42955.12 47925.05 2018-05-24 11:41:07.000 144 21251.04 248.17 42955.07 47925.03 2018-05-24 11:41:08.000 144 21251.01 248.16 42955.08 47925.02 2018-05-24 11:41:09.000 144 21250.98 248.19 42955.03 47925.00 2018-05-24 11:41:10.000 144 21250.94 248.17 42955.03 47924.98 2018-05-24 11:41:11.000 144 21250.97 248.22 42955.01 47925.01 2018-05-24 11:41:12.000 144 21250.94 248.19 42955.04 47924.95 2018-05-24 11:41:13.000 144 21250.90 248.20 42954.99 47924.96 2018-05-24 11:41:14.000 144 21250.90 248.24 42955.04 47925.01 2018-05-24 11:41:15.000 144 21250.92 248.25 42954.96 47924.94 2018-05-24 11:41:16.000 144 21250.95 248.29 42955.02 47925.03 2018-05-24 11:41:17.000 144 21251.01 248.30 42955.10 47924.97 2018-05-24 11:41:18.000 144 21250.99 248.21 42955.12 47925.00 2018-05-24 11:41:19.000 144 21250.99 248.13 42955.12 47925.05 2018-05-24 11:41:20.000 144 21250.97 248.18 42955.12 47925.01 2018-05-24 11:41:21.000 144 21250.94 248.13 42955.10 47925.08 2018-05-24 11:41:22.000 144 21250.90 248.08 42955.12 47925.05 2018-05-24 11:41:23.000 144 21250.88 248.04 42955.16 47925.10 2018-05-24 11:41:24.000 144 21250.93 247.96 42955.15 47925.13 2018-05-24 11:41:25.000 144 21250.93 247.91 42955.19 47925.12 2018-05-24 11:41:26.000 144 21250.85 247.90 42955.18 47925.05 2018-05-24 11:41:27.000 144 21250.84 247.85 42955.24 47925.16 2018-05-24 11:41:28.000 144 21250.86 247.88 42955.28 47925.11 2018-05-24 11:41:29.000 144 21250.88 247.84 42955.27 47925.18 2018-05-24 11:41:30.000 144 21250.83 247.85 42955.34 47925.15 2018-05-24 11:41:31.000 144 21250.85 247.85 42955.34 47925.20 2018-05-24 11:41:32.000 144 21250.91 247.86 42955.32 47925.18 2018-05-24 11:41:33.000 144 21250.89 247.78 42955.25 47925.23 2018-05-24 11:41:34.000 144 21250.84 247.76 42955.25 47925.20 2018-05-24 11:41:35.000 144 21250.88 247.76 42955.29 47925.19 2018-05-24 11:41:36.000 144 21250.93 247.71 42955.37 47925.25 2018-05-24 11:41:37.000 144 21250.93 247.71 42955.37 47925.20 2018-05-24 11:41:38.000 144 21250.91 247.72 42955.42 47925.30 2018-05-24 11:41:39.000 144 21250.94 247.71 42955.42 47925.29 2018-05-24 11:41:40.000 144 21250.95 247.79 42955.47 47925.29 2018-05-24 11:41:41.000 144 21250.98 247.74 42955.44 47925.30 2018-05-24 11:41:42.000 144 21251.03 247.84 42955.43 47925.36 2018-05-24 11:41:43.000 144 21251.04 247.90 42955.40 47925.32 2018-05-24 11:41:44.000 144 21251.05 247.94 42955.39 47925.37 2018-05-24 11:41:45.000 144 21251.02 248.00 42955.42 47925.31 2018-05-24 11:41:46.000 144 21251.03 247.99 42955.42 47925.34 2018-05-24 11:41:47.000 144 21251.06 248.00 42955.42 47925.36 2018-05-24 11:41:48.000 144 21251.07 247.90 42955.48 47925.38 2018-05-24 11:41:49.000 144 21251.12 248.03 42955.45 47925.40 2018-05-24 11:41:50.000 144 21251.18 247.98 42955.42 47925.37 2018-05-24 11:41:51.000 144 21251.09 247.98 42955.39 47925.36 2018-05-24 11:41:52.000 144 21251.03 248.08 42955.47 47925.39 2018-05-24 11:41:53.000 144 21251.06 248.01 42955.41 47925.36 2018-05-24 11:41:54.000 144 21251.07 248.01 42955.40 47925.36 2018-05-24 11:41:55.000 144 21251.09 247.97 42955.39 47925.37 2018-05-24 11:41:56.000 144 21250.98 247.98 42955.44 47925.34 2018-05-24 11:41:57.000 144 21250.93 248.00 42955.44 47925.32 2018-05-24 11:41:58.000 144 21250.95 248.09 42955.39 47925.31 2018-05-24 11:41:59.000 144 21250.89 248.03 42955.39 47925.35 2018-05-24 11:42:00.000 144 21250.87 248.00 42955.42 47925.28 2018-05-24 11:42:01.000 144 21250.81 248.01 42955.44 47925.26 2018-05-24 11:42:02.000 144 21250.81 248.02 42955.38 47925.25 2018-05-24 11:42:03.000 144 21250.77 248.05 42955.38 47925.20 2018-05-24 11:42:04.000 144 21250.68 248.05 42955.42 47925.23 2018-05-24 11:42:05.000 144 21250.60 248.03 42955.40 47925.20 2018-05-24 11:42:06.000 144 21250.65 248.00 42955.38 47925.15 2018-05-24 11:42:07.000 144 21250.61 248.02 42955.45 47925.12 2018-05-24 11:42:08.000 144 21250.54 248.00 42955.38 47925.13 2018-05-24 11:42:09.000 144 21250.46 247.92 42955.36 47925.05 2018-05-24 11:42:10.000 144 21250.40 247.95 42955.36 47925.07 2018-05-24 11:42:11.000 144 21250.42 247.97 42955.35 47925.04 2018-05-24 11:42:12.000 144 21250.31 248.09 42955.38 47925.04 2018-05-24 11:42:13.000 144 21250.26 248.23 42955.33 47924.98 2018-05-24 11:42:14.000 144 21250.23 248.27 42955.25 47924.88 2018-05-24 11:42:15.000 144 21250.28 248.36 42955.17 47924.89 2018-05-24 11:42:16.000 144 21250.28 248.31 42955.10 47924.77 2018-05-24 11:42:17.000 144 21250.22 248.37 42955.12 47924.80 2018-05-24 11:42:18.000 144 21250.21 248.45 42955.19 47924.76 2018-05-24 11:42:19.000 144 21250.28 248.50 42955.15 47924.76 2018-05-24 11:42:20.000 144 21250.28 248.47 42955.16 47924.70 2018-05-24 11:42:21.000 144 21250.23 248.54 42955.10 47924.71 2018-05-24 11:42:22.000 144 21250.19 248.53 42955.05 47924.67 2018-05-24 11:42:23.000 144 21250.22 248.56 42955.13 47924.72 2018-05-24 11:42:24.000 144 21250.19 248.61 42955.14 47924.70 2018-05-24 11:42:25.000 144 21250.19 248.63 42955.12 47924.69 2018-05-24 11:42:26.000 144 21250.23 248.60 42955.10 47924.72 2018-05-24 11:42:27.000 144 21250.12 248.60 42955.16 47924.75 2018-05-24 11:42:28.000 144 21250.10 248.56 42955.18 47924.73 2018-05-24 11:42:29.000 144 21250.18 248.52 42955.23 47924.78 2018-05-24 11:42:30.000 144 21250.17 248.52 42955.21 47924.76 2018-05-24 11:42:31.000 144 21250.21 248.49 42955.18 47924.79 2018-05-24 11:42:32.000 144 21250.24 248.55 42955.19 47924.82 2018-05-24 11:42:33.000 144 21250.24 248.60 42955.19 47924.81 2018-05-24 11:42:34.000 144 21250.21 248.70 42955.22 47924.87 2018-05-24 11:42:35.000 144 21250.28 248.64 42955.23 47924.84 2018-05-24 11:42:36.000 144 21250.27 248.68 42955.19 47924.79 2018-05-24 11:42:37.000 144 21250.30 248.64 42955.22 47924.81 2018-05-24 11:42:38.000 144 21250.24 248.72 42955.24 47924.81 2018-05-24 11:42:39.000 144 21250.19 248.75 42955.20 47924.82 2018-05-24 11:42:40.000 144 21250.13 248.77 42955.24 47924.79 2018-05-24 11:42:41.000 144 21250.11 248.79 42955.27 47924.78 2018-05-24 11:42:42.000 144 21250.16 248.75 42955.26 47924.80 2018-05-24 11:42:43.000 144 21250.12 248.80 42955.27 47924.78 2018-05-24 11:42:44.000 144 21250.12 248.84 42955.25 47924.74 2018-05-24 11:42:45.000 144 21250.07 248.86 42955.27 47924.77 2018-05-24 11:42:46.000 144 21250.06 248.89 42955.21 47924.73 2018-05-24 11:42:47.000 144 21250.04 248.91 42955.20 47924.71 2018-05-24 11:42:48.000 144 21249.96 248.88 42955.23 47924.67 2018-05-24 11:42:49.000 144 21249.95 248.83 42955.20 47924.65 2018-05-24 11:42:50.000 144 21249.91 248.83 42955.18 47924.62 2018-05-24 11:42:51.000 144 21249.85 248.84 42955.21 47924.65 2018-05-24 11:42:52.000 144 21249.83 248.83 42955.24 47924.63 2018-05-24 11:42:53.000 144 21249.87 248.82 42955.21 47924.68 2018-05-24 11:42:54.000 144 21249.88 248.87 42955.19 47924.67 2018-05-24 11:42:55.000 144 21249.88 248.90 42955.17 47924.58 2018-05-24 11:42:56.000 144 21249.93 248.87 42955.12 47924.63 2018-05-24 11:42:57.000 144 21249.96 248.88 42955.10 47924.63 2018-05-24 11:42:58.000 144 21249.95 249.00 42955.13 47924.60 2018-05-24 11:42:59.000 144 21249.99 249.01 42955.18 47924.63 2018-05-24 11:43:00.000 144 21249.99 248.98 42955.15 47924.59 2018-05-24 11:43:01.000 144 21250.01 249.02 42955.12 47924.57 2018-05-24 11:43:02.000 144 21249.93 249.03 42955.10 47924.56 2018-05-24 11:43:03.000 144 21249.90 248.99 42955.12 47924.56 2018-05-24 11:43:04.000 144 21249.87 248.98 42955.04 47924.51 2018-05-24 11:43:05.000 144 21249.90 248.97 42955.00 47924.48 2018-05-24 11:43:06.000 144 21249.82 249.01 42954.98 47924.50 2018-05-24 11:43:07.000 144 21249.78 249.02 42954.99 47924.39 2018-05-24 11:43:08.000 144 21249.82 249.02 42954.88 47924.36 2018-05-24 11:43:09.000 144 21249.81 249.06 42954.87 47924.33 2018-05-24 11:43:10.000 144 21249.84 249.02 42954.90 47924.29 2018-05-24 11:43:11.000 144 21249.87 249.05 42954.83 47924.31 2018-05-24 11:43:12.000 144 21249.88 249.08 42954.89 47924.33 2018-05-24 11:43:13.000 144 21249.85 249.10 42954.91 47924.35 2018-05-24 11:43:14.000 144 21249.88 249.09 42954.93 47924.35 2018-05-24 11:43:15.000 144 21249.85 249.09 42954.87 47924.38 2018-05-24 11:43:16.000 144 21249.84 249.09 42954.88 47924.44 2018-05-24 11:43:17.000 144 21249.84 249.21 42954.80 47924.35 2018-05-24 11:43:18.000 144 21249.86 249.30 42954.80 47924.30 2018-05-24 11:43:19.000 144 21249.78 249.30 42954.77 47924.26 2018-05-24 11:43:20.000 144 21249.74 249.30 42954.81 47924.23 2018-05-24 11:43:21.000 144 21249.76 249.33 42954.80 47924.26 2018-05-24 11:43:22.000 144 21249.81 249.37 42954.77 47924.23 2018-05-24 11:43:23.000 144 21249.79 249.35 42954.75 47924.19 2018-05-24 11:43:24.000 144 21249.78 249.34 42954.81 47924.22 2018-05-24 11:43:25.000 144 21249.80 249.32 42954.80 47924.23 2018-05-24 11:43:26.000 144 21249.77 249.35 42954.86 47924.25 2018-05-24 11:43:27.000 144 21249.76 249.34 42954.86 47924.27 2018-05-24 11:43:28.000 144 21249.78 249.29 42954.85 47924.22 2018-05-24 11:43:29.000 144 21249.79 249.32 42954.81 47924.30 2018-05-24 11:43:30.000 144 21249.77 249.36 42954.78 47924.26 2018-05-24 11:43:31.000 144 21249.83 249.39 42954.78 47924.30 2018-05-24 11:43:32.000 144 21249.80 249.44 42954.79 47924.27 2018-05-24 11:43:33.000 144 21249.78 249.45 42954.78 47924.30 2018-05-24 11:43:34.000 144 21249.74 249.41 42954.74 47924.27 2018-05-24 11:43:35.000 144 21249.76 249.40 42954.72 47924.24 2018-05-24 11:43:36.000 144 21249.78 249.51 42954.75 47924.23 2018-05-24 11:43:37.000 144 21249.79 249.54 42954.75 47924.20 2018-05-24 11:43:38.000 144 21249.74 249.58 42954.71 47924.12 2018-05-24 11:43:39.000 144 21249.78 249.60 42954.68 47924.17 2018-05-24 11:43:40.000 144 21249.79 249.62 42954.62 47924.11 2018-05-24 11:43:41.000 144 21249.78 249.65 42954.64 47924.11 2018-05-24 11:43:42.000 144 21249.77 249.72 42954.60 47924.13 2018-05-24 11:43:43.000 144 21249.81 249.75 42954.62 47924.08 2018-05-24 11:43:44.000 144 21249.88 249.67 42954.58 47924.07 2018-05-24 11:43:45.000 144 21249.86 249.64 42954.60 47924.07 2018-05-24 11:43:46.000 144 21249.82 249.69 42954.60 47924.08 2018-05-24 11:43:47.000 144 21249.82 249.64 42954.62 47924.11 2018-05-24 11:43:48.000 144 21249.88 249.61 42954.64 47924.12 2018-05-24 11:43:49.000 144 21249.87 249.54 42954.69 47924.15 2018-05-24 11:43:50.000 144 21249.91 249.54 42954.70 47924.16 2018-05-24 11:43:51.000 144 21249.88 249.51 42954.71 47924.19 2018-05-24 11:43:52.000 144 21249.78 249.44 42954.77 47924.17 2018-05-24 11:43:53.000 144 21249.80 249.37 42954.78 47924.29 2018-05-24 11:43:54.000 144 21249.88 249.39 42954.78 47924.29 2018-05-24 11:43:55.000 144 21249.87 249.41 42954.86 47924.27 2018-05-24 11:43:56.000 144 21249.84 249.46 42954.83 47924.26 2018-05-24 11:43:57.000 144 21249.83 249.43 42954.81 47924.27 2018-05-24 11:43:58.000 144 21249.84 249.41 42954.83 47924.34 2018-05-24 11:43:59.000 144 21249.85 249.31 42954.85 47924.26 2018-05-24 11:44:00.000 144 21249.78 249.20 42954.95 47924.31 2018-05-24 11:44:01.000 144 21249.69 249.26 42954.95 47924.30 2018-05-24 11:44:02.000 144 21249.69 249.25 42954.95 47924.29 2018-05-24 11:44:03.000 144 21249.70 249.36 42954.96 47924.35 2018-05-24 11:44:04.000 144 21249.68 249.35 42954.96 47924.33 2018-05-24 11:44:05.000 144 21249.65 249.42 42954.95 47924.34 2018-05-24 11:44:06.000 144 21249.67 249.47 42954.94 47924.37 2018-05-24 11:44:07.000 144 21249.69 249.49 42954.89 47924.27 2018-05-24 11:44:08.000 144 21249.69 249.38 42954.91 47924.31 2018-05-24 11:44:09.000 144 21249.61 249.38 42954.87 47924.25 2018-05-24 11:44:10.000 144 21249.61 249.42 42954.86 47924.24 2018-05-24 11:44:11.000 144 21249.63 249.42 42954.87 47924.26 2018-05-24 11:44:12.000 144 21249.62 249.53 42954.87 47924.23 2018-05-24 11:44:13.000 144 21249.60 249.53 42954.88 47924.24 2018-05-24 11:44:14.000 144 21249.60 249.50 42954.87 47924.23 2018-05-24 11:44:15.000 144 21249.59 249.51 42954.89 47924.23 2018-05-24 11:44:16.000 144 21249.56 249.55 42954.85 47924.22 2018-05-24 11:44:17.000 144 21249.53 249.62 42954.81 47924.24 2018-05-24 11:44:18.000 144 21249.55 249.67 42954.80 47924.16 2018-05-24 11:44:19.000 144 21249.57 249.71 42954.83 47924.19 2018-05-24 11:44:20.000 144 21249.66 249.74 42954.85 47924.21 2018-05-24 11:44:21.000 144 21249.68 249.73 42954.83 47924.23 2018-05-24 11:44:22.000 144 21249.67 249.71 42954.81 47924.21 2018-05-24 11:44:23.000 144 21249.65 249.67 42954.81 47924.16 2018-05-24 11:44:24.000 144 21249.67 249.65 42954.76 47924.17 2018-05-24 11:44:25.000 144 21249.67 249.65 42954.80 47924.21 2018-05-24 11:44:26.000 144 21249.58 249.65 42954.85 47924.20 2018-05-24 11:44:27.000 144 21249.55 249.68 42954.90 47924.23 2018-05-24 11:44:28.000 144 21249.57 249.66 42954.91 47924.23 2018-05-24 11:44:29.000 144 21249.52 249.68 42954.93 47924.21 2018-05-24 11:44:30.000 144 21249.53 249.63 42954.93 47924.25 2018-05-24 11:44:31.000 144 21249.47 249.67 42954.89 47924.25 2018-05-24 11:44:32.000 144 21249.46 249.62 42954.97 47924.18 2018-05-24 11:44:33.000 144 21249.51 249.56 42955.00 47924.23 2018-05-24 11:44:34.000 144 21249.53 249.65 42954.98 47924.27 2018-05-24 11:44:35.000 144 21249.58 249.69 42954.92 47924.18 2018-05-24 11:44:36.000 144 21249.57 249.69 42954.87 47924.25 2018-05-24 11:44:37.000 144 21249.54 249.61 42954.92 47924.22 2018-05-24 11:44:38.000 144 21249.61 249.65 42954.90 47924.23 2018-05-24 11:44:39.000 144 21249.62 249.59 42954.91 47924.20 2018-05-24 11:44:40.000 144 21249.62 249.64 42954.91 47924.16 2018-05-24 11:44:41.000 144 21249.59 249.62 42954.89 47924.18 2018-05-24 11:44:42.000 144 21249.58 249.60 42954.92 47924.23 2018-05-24 11:44:43.000 144 21249.70 249.60 42954.88 47924.20 2018-05-24 11:44:44.000 144 21249.63 249.62 42954.84 47924.20 2018-05-24 11:44:45.000 144 21249.61 249.58 42954.80 47924.18 2018-05-24 11:44:46.000 144 21249.58 249.63 42954.80 47924.20 2018-05-24 11:44:47.000 144 21249.65 249.62 42954.78 47924.17 2018-05-24 11:44:48.000 144 21249.68 249.64 42954.74 47924.18 2018-05-24 11:44:49.000 144 21249.70 249.74 42954.81 47924.17 2018-05-24 11:44:50.000 144 21249.77 249.75 42954.79 47924.16 2018-05-24 11:44:51.000 144 21249.74 249.75 42954.76 47924.16 2018-05-24 11:44:52.000 144 21249.70 249.70 42954.76 47924.18 2018-05-24 11:44:53.000 144 21249.72 249.58 42954.75 47924.18 2018-05-24 11:44:54.000 144 21249.73 249.55 42954.74 47924.23 2018-05-24 11:44:55.000 144 21249.84 249.57 42954.80 47924.27 2018-05-24 11:44:56.000 144 21249.93 249.64 42954.85 47924.30 2018-05-24 11:44:57.000 144 21249.92 249.67 42954.81 47924.32 2018-05-24 11:44:58.000 144 21250.03 249.66 42954.77 47924.35 2018-05-24 11:44:59.000 144 21250.05 249.64 42954.78 47924.35 2018-05-24 11:45:00.000 144 21250.09 249.61 42954.77 47924.40 2018-05-24 11:45:01.000 144 21250.11 249.60 42954.84 47924.39 2018-05-24 11:45:02.000 144 21250.18 249.61 42954.86 47924.39 2018-05-24 11:45:03.000 144 21250.17 249.51 42954.87 47924.40 2018-05-24 11:45:04.000 144 21250.19 249.51 42954.91 47924.49 2018-05-24 11:45:05.000 144 21250.24 249.47 42954.89 47924.47 2018-05-24 11:45:06.000 144 21250.23 249.39 42954.91 47924.45 2018-05-24 11:45:07.000 144 21250.19 249.35 42954.91 47924.50 2018-05-24 11:45:08.000 144 21250.18 249.39 42954.91 47924.51 2018-05-24 11:45:09.000 144 21250.16 249.42 42954.87 47924.48 2018-05-24 11:45:10.000 144 21250.18 249.44 42954.95 47924.52 2018-05-24 11:45:11.000 144 21250.15 249.42 42954.89 47924.52 2018-05-24 11:45:12.000 144 21250.14 249.43 42954.86 47924.52 2018-05-24 11:45:13.000 144 21250.11 249.39 42954.90 47924.53 2018-05-24 11:45:14.000 144 21250.14 249.33 42954.90 47924.52 2018-05-24 11:45:15.000 144 21250.09 249.36 42954.89 47924.51 2018-05-24 11:45:16.000 144 21250.06 249.34 42954.86 47924.50 2018-05-24 11:45:17.000 144 21250.01 249.39 42954.93 47924.49 2018-05-24 11:45:18.000 144 21250.03 249.38 42954.96 47924.55 2018-05-24 11:45:19.000 144 21250.05 249.36 42954.89 47924.51 2018-05-24 11:45:20.000 144 21250.01 249.40 42954.86 47924.41 2018-05-24 11:45:21.000 144 21249.96 249.41 42954.88 47924.50 2018-05-24 11:45:22.000 144 21249.99 249.36 42954.87 47924.43 2018-05-24 11:45:23.000 144 21249.98 249.36 42954.85 47924.45 2018-05-24 11:45:24.000 144 21249.95 249.43 42954.89 47924.45 2018-05-24 11:45:25.000 144 21249.97 249.42 42954.89 47924.46 2018-05-24 11:45:26.000 144 21250.04 249.40 42954.87 47924.40 2018-05-24 11:45:27.000 144 21249.98 249.41 42954.85 47924.40 2018-05-24 11:45:28.000 144 21250.00 249.36 42954.83 47924.43 2018-05-24 11:45:29.000 144 21250.07 249.39 42954.87 47924.40 2018-05-24 11:45:30.000 144 21250.09 249.43 42954.85 47924.39 2018-05-24 11:45:31.000 144 21250.02 249.37 42954.81 47924.41 2018-05-24 11:45:32.000 144 21250.01 249.34 42954.82 47924.38 2018-05-24 11:45:33.000 144 21250.04 249.35 42954.84 47924.40 2018-05-24 11:45:34.000 144 21250.00 249.35 42954.83 47924.37 2018-05-24 11:45:35.000 144 21249.92 249.37 42954.83 47924.35 2018-05-24 11:45:36.000 144 21249.98 249.38 42954.83 47924.35 2018-05-24 11:45:37.000 144 21250.00 249.35 42954.81 47924.36 2018-05-24 11:45:38.000 144 21249.99 249.30 42954.77 47924.34 2018-05-24 11:45:39.000 144 21249.98 249.26 42954.82 47924.40 2018-05-24 11:45:40.000 144 21250.02 249.29 42954.78 47924.35 2018-05-24 11:45:41.000 144 21250.02 249.34 42954.77 47924.36 2018-05-24 11:45:42.000 144 21249.98 249.34 42954.80 47924.36 2018-05-24 11:45:43.000 144 21249.92 249.32 42954.75 47924.31 2018-05-24 11:45:44.000 144 21249.94 249.30 42954.75 47924.29 2018-05-24 11:45:45.000 144 21249.99 249.32 42954.69 47924.26 2018-05-24 11:45:46.000 144 21250.01 249.32 42954.66 47924.27 2018-05-24 11:45:47.000 144 21250.00 249.35 42954.64 47924.24 2018-05-24 11:45:48.000 144 21250.05 249.32 42954.64 47924.31 2018-05-24 11:45:49.000 144 21250.11 249.24 42954.66 47924.27 2018-05-24 11:45:50.000 144 21250.10 249.28 42954.63 47924.25 2018-05-24 11:45:51.000 144 21250.14 249.31 42954.60 47924.28 2018-05-24 11:45:52.000 144 21250.08 249.49 42954.55 47924.25 2018-05-24 11:45:53.000 144 21250.09 249.55 42954.52 47924.20 2018-05-24 11:45:54.000 144 21250.08 249.53 42954.49 47924.12 2018-05-24 11:45:55.000 144 21250.09 249.54 42954.51 47924.10 2018-05-24 11:45:56.000 144 21250.09 249.52 42954.45 47924.03 2018-05-24 11:45:57.000 144 21250.06 249.57 42954.47 47924.05 2018-05-24 11:45:58.000 144 21250.02 249.50 42954.39 47923.97 2018-05-24 11:45:59.000 144 21250.09 249.56 42954.30 47923.97 2018-05-24 11:46:00.000 144 21250.06 249.57 42954.34 47923.93 2018-05-24 11:46:01.000 144 21250.08 249.60 42954.32 47923.94 2018-05-24 11:46:02.000 144 21250.14 249.46 42954.28 47923.95 2018-05-24 11:46:03.000 144 21250.10 249.46 42954.24 47923.90 2018-05-24 11:46:04.000 144 21250.08 249.52 42954.25 47923.94 2018-05-24 11:46:05.000 144 21250.02 249.53 42954.22 47923.86 2018-05-24 11:46:06.000 144 21250.06 249.55 42954.24 47923.89 2018-05-24 11:46:07.000 144 21250.06 249.52 42954.25 47923.89 2018-05-24 11:46:08.000 144 21250.13 249.52 42954.22 47923.88 2018-05-24 11:46:09.000 144 21250.03 249.45 42954.28 47923.83 2018-05-24 11:46:10.000 144 21250.04 249.49 42954.20 47923.87 2018-05-24 11:46:11.000 144 21250.06 249.48 42954.23 47923.90 2018-05-24 11:46:12.000 144 21250.07 249.50 42954.25 47923.87 2018-05-24 11:46:13.000 144 21250.03 249.38 42954.25 47923.87 2018-05-24 11:46:14.000 144 21249.99 249.38 42954.25 47923.87 2018-05-24 11:46:15.000 144 21250.02 249.40 42954.27 47923.90 2018-05-24 11:46:16.000 144 21250.03 249.39 42954.30 47923.91 2018-05-24 11:46:17.000 144 21249.99 249.40 42954.32 47923.93 2018-05-24 11:46:18.000 144 21249.92 249.40 42954.37 47923.88 2018-05-24 11:46:19.000 144 21249.87 249.29 42954.32 47923.95 2018-05-24 11:46:20.000 144 21249.90 249.32 42954.34 47923.88 2018-05-24 11:46:21.000 144 21249.93 249.33 42954.32 47923.89 2018-05-24 11:46:22.000 144 21249.88 249.34 42954.26 47923.90 2018-05-24 11:46:23.000 144 21249.88 249.40 42954.34 47923.90 2018-05-24 11:46:24.000 144 21249.86 249.40 42954.34 47923.87 2018-05-24 11:46:25.000 144 21249.87 249.39 42954.27 47923.87 2018-05-24 11:46:26.000 144 21249.90 249.32 42954.30 47923.84 2018-05-24 11:46:27.000 144 21249.85 249.29 42954.30 47923.92 2018-05-24 11:46:28.000 144 21249.87 249.29 42954.34 47923.89 2018-05-24 11:46:29.000 144 21249.88 249.27 42954.44 47923.91 2018-05-24 11:46:30.000 144 21249.96 249.19 42954.51 47924.03 2018-05-24 11:46:31.000 144 21249.98 249.15 42954.62 47924.06 2018-05-24 11:46:32.000 144 21250.01 249.18 42954.60 47924.10 2018-05-24 11:46:33.000 144 21249.90 249.26 42954.62 47924.11 2018-05-24 11:46:34.000 144 21249.85 249.31 42954.54 47924.12 2018-05-24 11:46:35.000 144 21249.86 249.25 42954.54 47924.11 2018-05-24 11:46:36.000 144 21249.93 249.29 42954.58 47924.10 2018-05-24 11:46:37.000 144 21249.98 249.30 42954.53 47924.11 2018-05-24 11:46:38.000 144 21249.96 249.24 42954.53 47924.15 2018-05-24 11:46:39.000 144 21250.02 249.20 42954.52 47924.16 2018-05-24 11:46:40.000 144 21250.06 249.26 42954.58 47924.21 2018-05-24 11:46:41.000 144 21250.06 249.22 42954.56 47924.19 2018-05-24 11:46:42.000 144 21250.08 249.24 42954.51 47924.21 2018-05-24 11:46:43.000 144 21250.09 249.28 42954.53 47924.21 2018-05-24 11:46:44.000 144 21250.14 249.28 42954.55 47924.24 2018-05-24 11:46:45.000 144 21250.12 249.26 42954.53 47924.22 2018-05-24 11:46:46.000 144 21250.14 249.30 42954.55 47924.22 2018-05-24 11:46:47.000 144 21250.13 249.24 42954.54 47924.19 2018-05-24 11:46:48.000 144 21250.13 249.26 42954.59 47924.20 2018-05-24 11:46:49.000 144 21250.14 249.21 42954.56 47924.24 2018-05-24 11:46:50.000 144 21250.17 249.22 42954.56 47924.21 2018-05-24 11:46:51.000 144 21250.21 249.31 42954.54 47924.25 2018-05-24 11:46:52.000 144 21250.24 249.25 42954.56 47924.25 2018-05-24 11:46:53.000 144 21250.24 249.21 42954.53 47924.26 2018-05-24 11:46:54.000 144 21250.19 249.20 42954.54 47924.26 2018-05-24 11:46:55.000 144 21250.31 249.16 42954.51 47924.24 2018-05-24 11:46:56.000 144 21250.30 249.17 42954.55 47924.23 2018-05-24 11:46:57.000 144 21250.29 249.13 42954.50 47924.30 2018-05-24 11:46:58.000 144 21250.29 249.00 42954.49 47924.31 2018-05-24 11:46:59.000 144 21250.26 249.02 42954.54 47924.30 2018-05-24 11:47:00.000 144 21250.30 249.07 42954.55 47924.31 2018-05-24 11:47:01.000 144 21250.25 249.11 42954.56 47924.33 2018-05-24 11:47:02.000 144 21250.26 249.11 42954.58 47924.32 2018-05-24 11:47:03.000 144 21250.23 249.19 42954.51 47924.27 2018-05-24 11:47:04.000 144 21250.24 249.17 42954.55 47924.28 2018-05-24 11:47:05.000 144 21250.20 249.14 42954.55 47924.24 2018-05-24 11:47:06.000 144 21250.19 249.11 42954.50 47924.26 2018-05-24 11:47:07.000 144 21250.15 249.12 42954.49 47924.20 2018-05-24 11:47:08.000 144 21250.15 249.15 42954.47 47924.27 2018-05-24 11:47:09.000 144 21250.16 249.10 42954.56 47924.21 2018-05-24 11:47:10.000 144 21250.13 249.10 42954.59 47924.21 2018-05-24 11:47:11.000 144 21250.13 249.11 42954.55 47924.25 2018-05-24 11:47:12.000 144 21250.13 249.19 42954.60 47924.22 2018-05-24 11:47:13.000 144 21250.11 249.14 42954.57 47924.22 2018-05-24 11:47:14.000 144 21250.14 249.15 42954.53 47924.21 2018-05-24 11:47:15.000 144 21250.09 249.19 42954.52 47924.22 2018-05-24 11:47:16.000 144 21250.05 249.26 42954.55 47924.17 2018-05-24 11:47:17.000 144 21250.01 249.23 42954.55 47924.16 2018-05-24 11:47:18.000 144 21250.05 249.21 42954.55 47924.16 2018-05-24 11:47:19.000 144 21250.04 249.26 42954.58 47924.15 2018-05-24 11:47:20.000 144 21250.05 249.28 42954.58 47924.21 2018-05-24 11:47:21.000 144 21250.04 249.28 42954.58 47924.16 2018-05-24 11:47:22.000 144 21250.05 249.20 42954.62 47924.15 2018-05-24 11:47:23.000 144 21250.06 249.21 42954.59 47924.18 2018-05-24 11:47:24.000 144 21250.11 249.26 42954.56 47924.19 2018-05-24 11:47:25.000 144 21250.08 249.31 42954.58 47924.18 2018-05-24 11:47:26.000 144 21250.13 249.26 42954.62 47924.17 2018-05-24 11:47:27.000 144 21250.08 249.28 42954.62 47924.23 2018-05-24 11:47:28.000 144 21250.09 249.29 42954.53 47924.22 2018-05-24 11:47:29.000 144 21250.15 249.24 42954.55 47924.17 2018-05-24 11:47:30.000 144 21250.13 249.31 42954.57 47924.21 2018-05-24 11:47:31.000 144 21250.13 249.29 42954.56 47924.22 2018-05-24 11:47:32.000 144 21250.17 249.25 42954.53 47924.25 2018-05-24 11:47:33.000 144 21250.18 249.22 42954.56 47924.20 2018-05-24 11:47:34.000 144 21250.24 249.14 42954.58 47924.23 2018-05-24 11:47:35.000 144 21250.22 249.19 42954.59 47924.25 2018-05-24 11:47:36.000 144 21250.20 249.21 42954.55 47924.26 2018-05-24 11:47:37.000 144 21250.31 249.22 42954.55 47924.30 2018-05-24 11:47:38.000 144 21250.33 249.18 42954.55 47924.28 2018-05-24 11:47:39.000 144 21250.33 249.16 42954.55 47924.32 2018-05-24 11:47:40.000 144 21250.37 249.03 42954.52 47924.31 2018-05-24 11:47:41.000 144 21250.34 248.96 42954.56 47924.35 2018-05-24 11:47:42.000 144 21250.35 248.95 42954.63 47924.36 2018-05-24 11:47:43.000 144 21250.39 248.89 42954.66 47924.36 2018-05-24 11:47:44.000 144 21250.42 248.89 42954.58 47924.38 2018-05-24 11:47:45.000 144 21250.44 248.83 42954.58 47924.45 2018-05-24 11:47:46.000 144 21250.41 248.84 42954.61 47924.45 2018-05-24 11:47:47.000 144 21250.40 248.84 42954.68 47924.38 2018-05-24 11:47:48.000 144 21250.31 248.89 42954.77 47924.38 2018-05-24 11:47:49.000 144 21250.31 248.96 42954.77 47924.50 2018-05-24 11:47:50.000 144 21250.34 248.90 42954.75 47924.45 2018-05-24 11:47:51.000 144 21250.39 248.84 42954.77 47924.50 2018-05-24 11:47:52.000 144 21250.39 248.89 42954.77 47924.47 2018-05-24 11:47:53.000 144 21250.36 248.88 42954.77 47924.52 2018-05-24 11:47:54.000 144 21250.33 248.90 42954.77 47924.53 2018-05-24 11:47:55.000 144 21250.36 248.94 42954.79 47924.51 2018-05-24 11:47:56.000 144 21250.43 248.94 42954.77 47924.56 2018-05-24 11:47:57.000 144 21250.44 248.92 42954.79 47924.54 2018-05-24 11:47:58.000 144 21250.43 248.88 42954.75 47924.60 2018-05-24 11:47:59.000 144 21250.43 248.85 42954.81 47924.50 2018-05-24 11:48:00.000 144 21250.44 248.91 42954.83 47924.61 2018-05-24 11:48:01.000 144 21250.39 248.98 42954.81 47924.55 2018-05-24 11:48:02.000 144 21250.36 248.98 42954.81 47924.56 2018-05-24 11:48:03.000 144 21250.33 248.95 42954.78 47924.62 2018-05-24 11:48:04.000 144 21250.33 249.00 42954.79 47924.54 2018-05-24 11:48:05.000 144 21250.28 249.05 42954.84 47924.54 2018-05-24 11:48:06.000 144 21250.29 249.08 42954.86 47924.54 2018-05-24 11:48:07.000 144 21250.26 249.12 42954.80 47924.51 2018-05-24 11:48:08.000 144 21250.29 249.12 42954.75 47924.44 2018-05-24 11:48:09.000 144 21250.30 249.14 42954.72 47924.44 2018-05-24 11:48:10.000 144 21250.33 249.23 42954.71 47924.42 2018-05-24 11:48:11.000 144 21250.36 249.25 42954.68 47924.41 2018-05-24 11:48:12.000 144 21250.36 249.22 42954.70 47924.43 2018-05-24 11:48:13.000 144 21250.40 249.15 42954.76 47924.41 2018-05-24 11:48:14.000 144 21250.40 249.18 42954.71 47924.42 2018-05-24 11:48:15.000 144 21250.36 249.16 42954.71 47924.45 2018-05-24 11:48:16.000 144 21250.41 249.20 42954.71 47924.46 2018-05-24 11:48:17.000 144 21250.35 249.16 42954.71 47924.47 2018-05-24 11:48:18.000 144 21250.37 249.14 42954.72 47924.46 2018-05-24 11:48:19.000 144 21250.41 249.17 42954.68 47924.46 2018-05-24 11:48:20.000 144 21250.44 249.19 42954.74 47924.45 2018-05-24 11:48:21.000 144 21250.43 249.20 42954.74 47924.48 2018-05-24 11:48:22.000 144 21250.45 249.19 42954.72 47924.48 2018-05-24 11:48:23.000 144 21250.42 249.17 42954.75 47924.48 2018-05-24 11:48:24.000 144 21250.42 249.16 42954.77 47924.46 2018-05-24 11:48:25.000 144 21250.42 249.29 42954.67 47924.47 2018-05-24 11:48:26.000 144 21250.41 249.35 42954.60 47924.44 2018-05-24 11:48:27.000 144 21250.37 249.35 42954.59 47924.39 2018-05-24 11:48:28.000 144 21250.42 249.44 42954.54 47924.35 2018-05-24 11:48:29.000 144 21250.47 249.41 42954.55 47924.34 2018-05-24 11:48:30.000 144 21250.49 249.42 42954.52 47924.30 2018-05-24 11:48:31.000 144 21250.41 249.42 42954.45 47924.31 2018-05-24 11:48:32.000 144 21250.46 249.42 42954.53 47924.29 2018-05-24 11:48:33.000 144 21250.50 249.45 42954.48 47924.29 2018-05-24 11:48:34.000 144 21250.42 249.47 42954.55 47924.31 2018-05-24 11:48:35.000 144 21250.46 249.42 42954.47 47924.27 2018-05-24 11:48:36.000 144 21250.47 249.43 42954.44 47924.23 2018-05-24 11:48:37.000 144 21250.49 249.40 42954.43 47924.29 2018-05-24 11:48:38.000 144 21250.49 249.38 42954.44 47924.26 2018-05-24 11:48:39.000 144 21250.42 249.40 42954.43 47924.25 2018-05-24 11:48:40.000 144 21250.40 249.36 42954.47 47924.26 2018-05-24 11:48:41.000 144 21250.42 249.41 42954.50 47924.24 2018-05-24 11:48:42.000 144 21250.43 249.42 42954.48 47924.26 2018-05-24 11:48:43.000 144 21250.42 249.45 42954.51 47924.22 2018-05-24 11:48:44.000 144 21250.39 249.48 42954.40 47924.19 2018-05-24 11:48:45.000 144 21250.41 249.48 42954.42 47924.20 2018-05-24 11:48:46.000 144 21250.41 249.43 42954.44 47924.23 2018-05-24 11:48:47.000 144 21250.32 249.42 42954.43 47924.24 2018-05-24 11:48:48.000 144 21250.26 249.52 42954.34 47924.13 2018-05-24 11:48:49.000 144 21250.29 249.60 42954.31 47924.14 2018-05-24 11:48:50.000 144 21250.26 249.65 42954.28 47924.06 2018-05-24 11:48:51.000 144 21250.24 249.64 42954.24 47924.00 2018-05-24 11:48:52.000 144 21250.19 249.58 42954.16 47924.03 2018-05-24 11:48:53.000 144 21250.15 249.57 42954.25 47923.96 2018-05-24 11:48:54.000 144 21250.18 249.57 42954.16 47923.93 2018-05-24 11:48:55.000 144 21250.19 249.51 42954.20 47923.88 2018-05-24 11:48:56.000 144 21250.16 249.51 42954.22 47923.90 2018-05-24 11:48:57.000 144 21250.16 249.53 42954.22 47923.98 2018-05-24 11:48:58.000 144 21250.25 249.53 42954.22 47923.91 2018-05-24 11:48:59.000 144 21250.22 249.49 42954.16 47923.92 2018-05-24 11:49:00.000 144 21250.22 249.53 42954.16 47923.95 2018-05-24 11:49:01.000 144 21250.24 249.43 42954.16 47923.96 2018-05-24 11:49:02.000 144 21250.28 249.45 42954.21 47923.98 2018-05-24 11:49:03.000 144 21250.29 249.46 42954.28 47923.96 2018-05-24 11:49:04.000 144 21250.26 249.46 42954.31 47924.03 2018-05-24 11:49:05.000 144 21250.22 249.43 42954.29 47924.04 2018-05-24 11:49:06.000 144 21250.18 249.43 42954.27 47924.01 2018-05-24 11:49:07.000 144 21250.18 249.42 42954.28 47924.02 2018-05-24 11:49:08.000 144 21250.14 249.45 42954.32 47924.04 2018-05-24 11:49:09.000 144 21250.17 249.45 42954.34 47924.03 2018-05-24 11:49:10.000 144 21250.20 249.42 42954.36 47924.02 2018-05-24 11:49:11.000 144 21250.14 249.44 42954.38 47924.07 2018-05-24 11:49:12.000 144 21250.18 249.53 42954.33 47924.09 2018-05-24 11:49:13.000 144 21250.20 249.48 42954.34 47924.04 2018-05-24 11:49:14.000 144 21250.21 249.52 42954.36 47924.01 2018-05-24 11:49:15.000 144 21250.21 249.50 42954.37 47924.06 2018-05-24 11:49:16.000 144 21250.20 249.49 42954.37 47924.04 2018-05-24 11:49:17.000 144 21250.21 249.49 42954.35 47924.02 2018-05-24 11:49:18.000 144 21250.21 249.44 42954.31 47923.99 2018-05-24 11:49:19.000 144 21250.22 249.41 42954.36 47924.00 2018-05-24 11:49:20.000 144 21250.12 249.37 42954.40 47924.00 2018-05-24 11:49:21.000 144 21250.11 249.45 42954.37 47924.05 2018-05-24 11:49:22.000 144 21250.12 249.58 42954.35 47924.05 2018-05-24 11:49:23.000 144 21250.15 249.62 42954.36 47924.05 2018-05-24 11:49:24.000 144 21250.20 249.54 42954.46 47924.02 2018-05-24 11:49:25.000 144 21250.20 249.39 42954.42 47924.05 2018-05-24 11:49:26.000 144 21250.21 249.44 42954.43 47924.05 2018-05-24 11:49:27.000 144 21250.15 249.45 42954.41 47924.07 2018-05-24 11:49:28.000 144 21250.18 249.47 42954.43 47924.09 2018-05-24 11:49:29.000 144 21250.23 249.45 42954.40 47924.09 2018-05-24 11:49:30.000 144 21250.23 249.43 42954.36 47924.09 2018-05-24 11:49:31.000 144 21250.25 249.42 42954.35 47924.05 2018-05-24 11:49:32.000 144 21250.26 249.48 42954.34 47924.11 2018-05-24 11:49:33.000 144 21250.30 249.52 42954.39 47924.13 2018-05-24 11:49:34.000 144 21250.34 249.50 42954.44 47924.14 2018-05-24 11:49:35.000 144 21250.31 249.56 42954.42 47924.08 2018-05-24 11:49:36.000 144 21250.31 249.61 42954.39 47924.10 2018-05-24 11:49:37.000 144 21250.25 249.58 42954.39 47924.09 2018-05-24 11:49:38.000 144 21250.26 249.57 42954.39 47924.08 2018-05-24 11:49:39.000 144 21250.20 249.57 42954.42 47924.12 2018-05-24 11:49:40.000 144 21250.22 249.55 42954.44 47924.09 2018-05-24 11:49:41.000 144 21250.23 249.56 42954.37 47924.12 2018-05-24 11:49:42.000 144 21250.18 249.65 42954.42 47924.11 2018-05-24 11:49:43.000 144 21250.21 249.62 42954.42 47924.15 2018-05-24 11:49:44.000 144 21250.23 249.57 42954.39 47924.11 2018-05-24 11:49:45.000 144 21250.20 249.58 42954.41 47924.07 2018-05-24 11:49:46.000 144 21250.25 249.57 42954.42 47924.12 2018-05-24 11:49:47.000 144 21250.28 249.54 42954.34 47924.14 2018-05-24 11:49:48.000 144 21250.29 249.52 42954.39 47924.10 2018-05-24 11:49:49.000 144 21250.34 249.58 42954.42 47924.13 2018-05-24 11:49:50.000 144 21250.39 249.55 42954.35 47924.10 2018-05-24 11:49:51.000 144 21250.33 249.47 42954.41 47924.15 2018-05-24 11:49:52.000 144 21250.26 249.48 42954.39 47924.15 2018-05-24 11:49:53.000 144 21250.26 249.54 42954.37 47924.11 2018-05-24 11:49:54.000 144 21250.23 249.57 42954.35 47924.12 2018-05-24 11:49:55.000 144 21250.20 249.56 42954.34 47924.06 2018-05-24 11:49:56.000 144 21250.25 249.56 42954.41 47924.09 2018-05-24 11:49:57.000 144 21250.25 249.59 42954.38 47924.15 2018-05-24 11:49:58.000 144 21250.29 249.64 42954.40 47924.06 2018-05-24 11:49:59.000 144 21250.34 249.61 42954.37 47924.04 2018-05-24 11:50:00.000 144 21250.34 249.65 42954.31 47924.09 2018-05-24 11:50:01.000 144 21250.38 249.66 42954.27 47924.08 2018-05-24 11:50:02.000 144 21250.35 249.59 42954.30 47924.03 2018-05-24 11:50:03.000 144 21250.29 249.56 42954.28 47924.06 2018-05-24 11:50:04.000 144 21250.34 249.56 42954.32 47924.03 2018-05-24 11:50:05.000 144 21250.37 249.58 42954.32 47924.06 2018-05-24 11:50:06.000 144 21250.42 249.62 42954.32 47924.03 2018-05-24 11:50:07.000 144 21250.40 249.66 42954.30 47924.11 2018-05-24 11:50:08.000 144 21250.36 249.67 42954.28 47924.05 2018-05-24 11:50:09.000 144 21250.45 249.63 42954.26 47924.05 2018-05-24 11:50:10.000 144 21250.41 249.65 42954.27 47924.07 2018-05-24 11:50:11.000 144 21250.46 249.70 42954.26 47924.09 2018-05-24 11:50:12.000 144 21250.46 249.70 42954.29 47924.07 2018-05-24 11:50:13.000 144 21250.49 249.64 42954.34 47924.04 2018-05-24 11:50:14.000 144 21250.50 249.59 42954.32 47924.05 2018-05-24 11:50:15.000 144 21250.48 249.55 42954.34 47924.06 2018-05-24 11:50:16.000 144 21250.49 249.59 42954.23 47924.05 2018-05-24 11:50:17.000 144 21250.47 249.66 42954.22 47924.06 2018-05-24 11:50:18.000 144 21250.40 249.64 42954.22 47924.06 2018-05-24 11:50:19.000 144 21250.46 249.66 42954.24 47923.97 2018-05-24 11:50:20.000 144 21250.45 249.69 42954.27 47924.08 2018-05-24 11:50:21.000 144 21250.49 249.66 42954.28 47924.04 2018-05-24 11:50:22.000 144 21250.54 249.69 42954.24 47924.03 2018-05-24 11:50:23.000 144 21250.48 249.72 42954.22 47924.05 2018-05-24 11:50:24.000 144 21250.53 249.75 42954.22 47924.00 2018-05-24 11:50:25.000 144 21250.51 249.82 42954.24 47924.04 2018-05-24 11:50:26.000 144 21250.51 249.73 42954.18 47924.00 2018-05-24 11:50:27.000 144 21250.57 249.69 42954.13 47924.03 2018-05-24 11:50:28.000 144 21250.56 249.68 42954.16 47923.97 2018-05-24 11:50:29.000 144 21250.54 249.61 42954.26 47924.02 2018-05-24 11:50:30.000 144 21250.53 249.59 42954.24 47923.98 2018-05-24 11:50:31.000 144 21250.50 249.55 42954.26 47924.05 2018-05-24 11:50:32.000 144 21250.47 249.46 42954.30 47924.08 2018-05-24 11:50:33.000 144 21250.46 249.47 42954.35 47924.11 2018-05-24 11:50:34.000 144 21250.49 249.42 42954.34 47924.13 2018-05-24 11:50:35.000 144 21250.53 249.43 42954.35 47924.13 2018-05-24 11:50:36.000 144 21250.53 249.45 42954.46 47924.16 2018-05-24 11:50:37.000 144 21250.53 249.49 42954.44 47924.19 2018-05-24 11:50:38.000 144 21250.60 249.44 42954.34 47924.12 2018-05-24 11:50:39.000 144 21250.52 249.43 42954.38 47924.13 2018-05-24 11:50:40.000 144 21250.54 249.40 42954.38 47924.19 2018-05-24 11:50:41.000 144 21250.49 249.42 42954.36 47924.20 2018-05-24 11:50:42.000 144 21250.54 249.46 42954.44 47924.15 2018-05-24 11:50:43.000 144 21250.59 249.52 42954.41 47924.26 2018-05-24 11:50:44.000 144 21250.59 249.51 42954.42 47924.16 2018-05-24 11:50:45.000 144 21250.53 249.58 42954.42 47924.17 2018-05-24 11:50:46.000 144 21250.59 249.57 42954.42 47924.22 2018-05-24 11:50:47.000 144 21250.55 249.54 42954.40 47924.21 2018-05-24 11:50:48.000 144 21250.49 249.53 42954.47 47924.16 2018-05-24 11:50:49.000 144 21250.57 249.53 42954.48 47924.27 2018-05-24 11:50:50.000 144 21250.61 249.53 42954.42 47924.23 2018-05-24 11:50:51.000 144 21250.58 249.55 42954.37 47924.19 2018-05-24 11:50:52.000 144 21250.61 249.57 42954.39 47924.23 2018-05-24 11:50:53.000 144 21250.66 249.52 42954.44 47924.27 2018-05-24 11:50:54.000 144 21250.69 249.48 42954.43 47924.31 2018-05-24 11:50:55.000 144 21250.68 249.46 42954.50 47924.30 2018-05-24 11:50:56.000 144 21250.73 249.48 42954.46 47924.35 2018-05-24 11:50:57.000 144 21250.66 249.49 42954.47 47924.33 2018-05-24 11:50:58.000 144 21250.73 249.47 42954.50 47924.34 2018-05-24 11:50:59.000 144 21250.80 249.49 42954.48 47924.36 2018-05-24 11:51:00.000 144 21250.79 249.48 42954.48 47924.37 2018-05-24 11:51:01.000 144 21250.84 249.53 42954.48 47924.38 2018-05-24 11:51:02.000 144 21250.80 249.49 42954.42 47924.38 2018-05-24 11:51:03.000 144 21250.83 249.48 42954.43 47924.39 2018-05-24 11:51:04.000 144 21250.84 249.48 42954.43 47924.43 2018-05-24 11:51:05.000 144 21250.82 249.48 42954.42 47924.40 2018-05-24 11:51:06.000 144 21250.85 249.48 42954.45 47924.43 2018-05-24 11:51:07.000 144 21250.87 249.48 42954.45 47924.44 2018-05-24 11:51:08.000 144 21250.87 249.46 42954.47 47924.41 2018-05-24 11:51:09.000 144 21250.87 249.43 42954.46 47924.44 2018-05-24 11:51:10.000 144 21250.82 249.45 42954.52 47924.42 2018-05-24 11:51:11.000 144 21250.74 249.41 42954.55 47924.40 2018-05-24 11:51:12.000 144 21250.76 249.52 42954.54 47924.42 2018-05-24 11:51:13.000 144 21250.74 249.49 42954.51 47924.43 2018-05-24 11:51:14.000 144 21250.71 249.51 42954.54 47924.42 2018-05-24 11:51:15.000 144 21250.67 249.42 42954.52 47924.42 2018-05-24 11:51:16.000 144 21250.71 249.39 42954.56 47924.41 2018-05-24 11:51:17.000 144 21250.66 249.43 42954.51 47924.39 2018-05-24 11:51:18.000 144 21250.66 249.42 42954.45 47924.37 2018-05-24 11:51:19.000 144 21250.62 249.43 42954.46 47924.39 2018-05-24 11:51:20.000 144 21250.65 249.44 42954.52 47924.36 2018-05-24 11:51:21.000 144 21250.65 249.46 42954.46 47924.36 2018-05-24 11:51:22.000 144 21250.60 249.45 42954.45 47924.36 2018-05-24 11:51:23.000 144 21250.59 249.39 42954.54 47924.33 2018-05-24 11:51:24.000 144 21250.59 249.36 42954.54 47924.38 2018-05-24 11:51:25.000 144 21250.63 249.40 42954.57 47924.35 2018-05-24 11:51:26.000 144 21250.63 249.43 42954.59 47924.38 2018-05-24 11:51:27.000 144 21250.57 249.34 42954.55 47924.36 2018-05-24 11:51:28.000 144 21250.55 249.40 42954.56 47924.37 2018-05-24 11:51:29.000 144 21250.57 249.42 42954.45 47924.34 2018-05-24 11:51:30.000 144 21250.64 249.48 42954.38 47924.31 2018-05-24 11:51:31.000 144 21250.64 249.51 42954.36 47924.25 2018-05-24 11:51:32.000 144 21250.61 249.46 42954.34 47924.28 2018-05-24 11:51:33.000 144 21250.65 249.50 42954.32 47924.22 2018-05-24 11:51:34.000 144 21250.57 249.53 42954.32 47924.23 2018-05-24 11:51:35.000 144 21250.55 249.50 42954.33 47924.19 2018-05-24 11:51:36.000 144 21250.47 249.43 42954.30 47924.21 2018-05-24 11:51:37.000 144 21250.52 249.48 42954.39 47924.19 2018-05-24 11:51:38.000 144 21250.52 249.51 42954.40 47924.20 2018-05-24 11:51:39.000 144 21250.55 249.51 42954.39 47924.24 2018-05-24 11:51:40.000 144 21250.52 249.57 42954.46 47924.28 2018-05-24 11:51:41.000 144 21250.59 249.63 42954.39 47924.24 2018-05-24 11:51:42.000 144 21250.63 249.66 42954.38 47924.26 2018-05-24 11:51:43.000 144 21250.59 249.62 42954.37 47924.24 2018-05-24 11:51:44.000 144 21250.66 249.62 42954.39 47924.20 2018-05-24 11:51:45.000 144 21250.67 249.63 42954.37 47924.25 2018-05-24 11:51:46.000 144 21250.65 249.66 42954.33 47924.23 2018-05-24 11:51:47.000 144 21250.69 249.62 42954.29 47924.24 2018-05-24 11:51:48.000 144 21250.76 249.56 42954.26 47924.24 2018-05-24 11:51:49.000 144 21250.81 249.59 42954.27 47924.25 2018-05-24 11:51:50.000 144 21250.83 249.57 42954.23 47924.23 2018-05-24 11:51:51.000 144 21250.81 249.55 42954.22 47924.21 2018-05-24 11:51:52.000 144 21250.85 249.54 42954.26 47924.23 2018-05-24 11:51:53.000 144 21250.82 249.51 42954.23 47924.24 2018-05-24 11:51:54.000 144 21250.81 249.55 42954.30 47924.23 2018-05-24 11:51:55.000 144 21250.82 249.53 42954.28 47924.27 2018-05-24 11:51:56.000 144 21250.87 249.53 42954.28 47924.27 2018-05-24 11:51:57.000 144 21250.94 249.56 42954.30 47924.33 2018-05-24 11:51:58.000 144 21250.98 249.56 42954.39 47924.33 2018-05-24 11:51:59.000 144 21250.96 249.55 42954.42 47924.35 2018-05-24 11:52:00.000 144 21250.96 249.49 42954.34 47924.35 2018-05-24 11:52:01.000 144 21250.98 249.48 42954.30 47924.35 2018-05-24 11:52:02.000 144 21250.95 249.42 42954.37 47924.35 2018-05-24 11:52:03.000 144 21250.95 249.40 42954.36 47924.33 2018-05-24 11:52:04.000 144 21250.90 249.45 42954.36 47924.36 2018-05-24 11:52:05.000 144 21250.91 249.51 42954.34 47924.35 2018-05-24 11:52:06.000 144 21250.92 249.48 42954.34 47924.33 2018-05-24 11:52:07.000 144 21250.90 249.47 42954.38 47924.36 2018-05-24 11:52:08.000 144 21250.94 249.49 42954.32 47924.35 2018-05-24 11:52:09.000 144 21250.92 249.54 42954.26 47924.32 2018-05-24 11:52:10.000 144 21250.96 249.51 42954.26 47924.27 2018-05-24 11:52:11.000 144 21250.95 249.53 42954.34 47924.33 2018-05-24 11:52:12.000 144 21250.90 249.50 42954.34 47924.31 2018-05-24 11:52:13.000 144 21250.98 249.47 42954.24 47924.35 2018-05-24 11:52:14.000 144 21250.95 249.44 42954.25 47924.31 2018-05-24 11:52:15.000 144 21250.95 249.46 42954.22 47924.32 2018-05-24 11:52:16.000 144 21250.98 249.39 42954.30 47924.32 2018-05-24 11:52:17.000 144 21251.00 249.31 42954.34 47924.35 2018-05-24 11:52:18.000 144 21250.99 249.32 42954.34 47924.34 2018-05-24 11:52:19.000 144 21250.96 249.26 42954.39 47924.37 2018-05-24 11:52:20.000 144 21250.94 249.27 42954.38 47924.43 2018-05-24 11:52:21.000 144 21250.88 249.30 42954.38 47924.42 2018-05-24 11:52:22.000 144 21250.93 249.32 42954.34 47924.42 2018-05-24 11:52:23.000 144 21250.95 249.38 42954.32 47924.43 2018-05-24 11:52:24.000 144 21251.02 249.33 42954.31 47924.41 2018-05-24 11:52:25.000 144 21250.96 249.28 42954.30 47924.40 2018-05-24 11:52:26.000 144 21250.93 249.24 42954.34 47924.44 2018-05-24 11:52:27.000 144 21250.95 249.24 42954.34 47924.38 2018-05-24 11:52:28.000 144 21251.02 249.28 42954.26 47924.38 2018-05-24 11:52:29.000 144 21251.00 249.35 42954.27 47924.40 2018-05-24 11:52:30.000 144 21250.95 249.32 42954.30 47924.40 2018-05-24 11:52:31.000 144 21250.95 249.33 42954.23 47924.33 2018-05-24 11:52:32.000 144 21250.93 249.34 42954.21 47924.34 2018-05-24 11:52:33.000 144 21250.92 249.34 42954.20 47924.33 2018-05-24 11:52:34.000 144 21250.89 249.33 42954.19 47924.29 2018-05-24 11:52:35.000 144 21250.94 249.33 42954.13 47924.28 2018-05-24 11:52:36.000 144 21250.91 249.35 42954.13 47924.27 2018-05-24 11:52:37.000 144 21250.90 249.27 42954.16 47924.23 2018-05-24 11:52:38.000 144 21250.90 249.24 42954.19 47924.26 2018-05-24 11:52:39.000 144 21250.84 249.27 42954.19 47924.23 2018-05-24 11:52:40.000 144 21250.88 249.28 42954.11 47924.22 2018-05-24 11:52:41.000 144 21250.86 249.29 42954.07 47924.23 2018-05-24 11:52:42.000 144 21250.88 249.29 42954.11 47924.19 2018-05-24 11:52:43.000 144 21250.86 249.31 42954.13 47924.17 2018-05-24 11:52:44.000 144 21250.82 249.29 42954.11 47924.16 2018-05-24 11:52:45.000 144 21250.79 249.25 42954.11 47924.18 2018-05-24 11:52:46.000 144 21250.80 249.30 42954.10 47924.16 2018-05-24 11:52:47.000 144 21250.89 249.24 42954.08 47924.17 2018-05-24 11:52:48.000 144 21250.91 249.21 42954.09 47924.20 2018-05-24 11:52:49.000 144 21250.95 249.26 42954.11 47924.19 2018-05-24 11:52:50.000 144 21250.94 249.22 42954.11 47924.19 2018-05-24 11:52:51.000 144 21250.91 249.22 42954.11 47924.17 2018-05-24 11:52:52.000 144 21251.00 249.20 42954.14 47924.19 2018-05-24 11:52:53.000 144 21251.01 249.20 42954.14 47924.23 2018-05-24 11:52:54.000 144 21251.06 249.23 42954.19 47924.25 2018-05-24 11:52:55.000 144 21251.02 249.23 42954.16 47924.22 2018-05-24 11:52:56.000 144 21251.03 249.24 42954.11 47924.21 2018-05-24 11:52:57.000 144 21251.06 249.26 42954.13 47924.22 2018-05-24 11:52:58.000 144 21251.03 249.26 42954.13 47924.25 2018-05-24 11:52:59.000 144 21251.05 249.29 42954.05 47924.23 2018-05-24 11:53:00.000 144 21251.04 249.31 42954.10 47924.23 2018-05-24 11:53:01.000 144 21251.09 249.31 42954.09 47924.23 2018-05-24 11:53:02.000 144 21251.07 249.27 42954.10 47924.23 2018-05-24 11:53:03.000 144 21251.03 249.29 42954.16 47924.22 2018-05-24 11:53:04.000 144 21251.03 249.36 42954.11 47924.21 2018-05-24 11:53:05.000 144 21251.03 249.32 42954.15 47924.24 2018-05-24 11:53:06.000 144 21251.10 249.34 42954.22 47924.24 2018-05-24 11:53:07.000 144 21251.10 249.28 42954.13 47924.29 2018-05-24 11:53:08.000 144 21251.05 249.33 42954.19 47924.29 2018-05-24 11:53:09.000 144 21251.01 249.25 42954.24 47924.28 2018-05-24 11:53:10.000 144 21251.05 249.22 42954.23 47924.31 2018-05-24 11:53:11.000 144 21250.99 249.21 42954.24 47924.26 2018-05-24 11:53:12.000 144 21251.00 249.24 42954.23 47924.30 2018-05-24 11:53:13.000 144 21251.00 249.31 42954.23 47924.33 2018-05-24 11:53:14.000 144 21251.05 249.39 42954.22 47924.32 2018-05-24 11:53:15.000 144 21251.05 249.37 42954.17 47924.35 2018-05-24 11:53:16.000 144 21251.01 249.41 42954.16 47924.26 2018-05-24 11:53:17.000 144 21251.07 249.38 42954.08 47924.27 2018-05-24 11:53:18.000 144 21251.08 249.40 42954.09 47924.24 2018-05-24 11:53:19.000 144 21251.12 249.35 42954.08 47924.27 2018-05-24 11:53:20.000 144 21251.07 249.46 42954.09 47924.23 2018-05-24 11:53:21.000 144 21251.09 249.47 42954.07 47924.23 2018-05-24 11:53:22.000 144 21251.09 249.47 42954.07 47924.23 2018-05-24 11:53:23.000 144 21251.00 249.40 42954.01 47924.21 2018-05-24 11:53:24.000 144 21251.06 249.39 42953.97 47924.18 2018-05-24 11:53:25.000 144 21251.02 249.37 42953.99 47924.22 2018-05-24 11:53:26.000 144 21251.10 249.37 42954.04 47924.21 2018-05-24 11:53:27.000 144 21251.03 249.33 42954.03 47924.17 2018-05-24 11:53:28.000 144 21251.00 249.30 42954.06 47924.16 2018-05-24 11:53:29.000 144 21251.11 249.18 42954.08 47924.20 2018-05-24 11:53:30.000 144 21251.12 249.21 42954.11 47924.26 2018-05-24 11:53:31.000 144 21251.13 249.20 42954.13 47924.27 2018-05-24 11:53:32.000 144 21251.15 249.17 42954.13 47924.27 2018-05-24 11:53:33.000 144 21251.14 249.09 42954.19 47924.30 2018-05-24 11:53:34.000 144 21251.22 249.11 42954.22 47924.31 2018-05-24 11:53:35.000 144 21251.21 248.99 42954.17 47924.36 2018-05-24 11:53:36.000 144 21251.20 248.93 42954.16 47924.39 2018-05-24 11:53:37.000 144 21251.17 248.92 42954.24 47924.40 2018-05-24 11:53:38.000 144 21251.21 248.95 42954.26 47924.39 2018-05-24 11:53:39.000 144 21251.14 248.93 42954.30 47924.46 2018-05-24 11:53:40.000 144 21251.12 248.95 42954.34 47924.40 2018-05-24 11:53:41.000 144 21251.13 248.86 42954.31 47924.46 2018-05-24 11:53:42.000 144 21251.14 248.86 42954.33 47924.42 2018-05-24 11:53:43.000 144 21251.16 248.90 42954.39 47924.50 2018-05-24 11:53:44.000 144 21251.10 248.90 42954.33 47924.48 2018-05-24 11:53:45.000 144 21251.13 248.95 42954.35 47924.48 2018-05-24 11:53:46.000 144 21251.17 248.90 42954.38 47924.48 2018-05-24 11:53:47.000 144 21251.21 248.92 42954.31 47924.46 2018-05-24 11:53:48.000 144 21251.19 248.94 42954.31 47924.49 2018-05-24 11:53:49.000 144 21251.16 248.93 42954.29 47924.48 2018-05-24 11:53:50.000 144 21251.17 248.97 42954.30 47924.51 2018-05-24 11:53:51.000 144 21251.17 248.98 42954.34 47924.49 2018-05-24 11:53:52.000 144 21251.17 249.04 42954.27 47924.44 2018-05-24 11:53:53.000 144 21251.21 248.99 42954.27 47924.46 2018-05-24 11:53:54.000 144 21251.21 248.93 42954.31 47924.46 2018-05-24 11:53:55.000 144 21251.20 248.91 42954.41 47924.50 2018-05-24 11:53:56.000 144 21251.21 248.99 42954.30 47924.47 2018-05-24 11:53:57.000 144 21251.24 249.00 42954.28 47924.53 2018-05-24 11:53:58.000 144 21251.32 248.91 42954.28 47924.48 2018-05-24 11:53:59.000 144 21251.39 248.95 42954.27 47924.52 2018-05-24 11:54:00.000 144 21251.39 248.90 42954.32 47924.51 2018-05-24 11:54:01.000 144 21251.41 248.96 42954.27 47924.54 2018-05-24 11:54:02.000 144 21251.42 248.95 42954.25 47924.53 2018-05-24 11:54:03.000 144 21251.47 248.95 42954.25 47924.56 2018-05-24 11:54:04.000 144 21251.45 249.02 42954.22 47924.47 2018-05-24 11:54:05.000 144 21251.40 249.00 42954.19 47924.55 2018-05-24 11:54:06.000 144 21251.36 248.94 42954.16 47924.52 2018-05-24 11:54:07.000 144 21251.36 248.90 42954.19 47924.45 2018-05-24 11:54:08.000 144 21251.39 248.99 42954.19 47924.53 2018-05-24 11:54:09.000 144 21251.32 248.96 42954.16 47924.48 2018-05-24 11:54:10.000 144 21251.29 248.99 42954.16 47924.45 2018-05-24 11:54:11.000 144 21251.25 249.01 42954.19 47924.42 2018-05-24 11:54:12.000 144 21251.25 249.00 42954.15 47924.46 2018-05-24 11:54:13.000 144 21251.27 249.01 42954.16 47924.33 2018-05-24 11:54:14.000 144 21251.20 249.03 42954.13 47924.37 2018-05-24 11:54:15.000 144 21251.16 248.95 42954.14 47924.36 2018-05-24 11:54:16.000 144 21251.17 248.98 42954.16 47924.33 2018-05-24 11:54:17.000 144 21251.14 249.05 42954.14 47924.36 2018-05-24 11:54:18.000 144 21251.10 249.07 42954.14 47924.33 2018-05-24 11:54:19.000 144 21251.06 249.07 42954.14 47924.33 2018-05-24 11:54:20.000 144 21251.04 249.05 42954.13 47924.31 2018-05-24 11:54:21.000 144 21250.98 249.05 42954.11 47924.29 2018-05-24 11:54:22.000 144 21251.02 248.97 42954.07 47924.22 2018-05-24 11:54:23.000 144 21251.03 249.05 42954.04 47924.21 2018-05-24 11:54:24.000 144 21251.01 249.13 42953.99 47924.22 2018-05-24 11:54:25.000 144 21251.03 249.16 42953.97 47924.18 2018-05-24 11:54:26.000 144 21251.00 249.16 42953.94 47924.15 2018-05-24 11:54:27.000 144 21251.02 249.20 42953.92 47924.12 2018-05-24 11:54:28.000 144 21251.01 249.17 42953.93 47924.07 2018-05-24 11:54:29.000 144 21250.96 249.20 42953.95 47924.12 2018-05-24 11:54:30.000 144 21251.03 249.31 42953.92 47924.09 2018-05-24 11:54:31.000 144 21251.06 249.35 42953.93 47924.07 2018-05-24 11:54:32.000 144 21251.00 249.26 42953.92 47924.07 2018-05-24 11:54:33.000 144 21250.98 249.19 42953.95 47924.07 2018-05-24 11:54:34.000 144 21250.90 249.18 42953.97 47924.08 2018-05-24 11:54:35.000 144 21250.98 249.20 42953.92 47924.06 2018-05-24 11:54:36.000 144 21250.91 249.27 42953.95 47924.09 2018-05-24 11:54:37.000 144 21250.95 249.32 42954.02 47924.11 2018-05-24 11:54:38.000 144 21250.94 249.33 42953.95 47924.07 2018-05-24 11:54:39.000 144 21250.87 249.31 42953.95 47924.04 2018-05-24 11:54:40.000 144 21250.94 249.20 42953.99 47924.07 2018-05-24 11:54:41.000 144 21251.05 249.18 42954.03 47924.12 2018-05-24 11:54:42.000 144 21250.93 249.21 42954.09 47924.13 2018-05-24 11:54:43.000 144 21251.03 249.19 42954.06 47924.10 2018-05-24 11:54:44.000 144 21251.04 249.20 42954.03 47924.14 2018-05-24 11:54:45.000 144 21251.05 249.11 42954.03 47924.18 2018-05-24 11:54:46.000 144 21251.06 249.12 42954.03 47924.18 2018-05-24 11:54:47.000 144 21251.09 249.04 42954.04 47924.19 2018-05-24 11:54:48.000 144 21251.08 248.97 42954.11 47924.22 2018-05-24 11:54:49.000 144 21251.11 248.96 42954.17 47924.23 2018-05-24 11:54:50.000 144 21251.07 248.88 42954.13 47924.31 2018-05-24 11:54:51.000 144 21251.07 248.90 42954.22 47924.25 2018-05-24 11:54:52.000 144 21251.08 248.93 42954.24 47924.33 2018-05-24 11:54:53.000 144 21251.10 248.88 42954.26 47924.35 2018-05-24 11:54:54.000 144 21251.13 248.86 42954.28 47924.40 2018-05-24 11:54:55.000 144 21251.11 248.85 42954.30 47924.40 2018-05-24 11:54:56.000 144 21251.15 248.82 42954.23 47924.38 2018-05-24 11:54:57.000 144 21251.14 248.76 42954.26 47924.42 2018-05-24 11:54:58.000 144 21251.20 248.85 42954.22 47924.42 2018-05-24 11:54:59.000 144 21251.20 248.89 42954.20 47924.41 2018-05-24 11:55:00.000 144 21251.19 248.83 42954.19 47924.40 2018-05-24 11:55:01.000 144 21251.27 248.83 42954.22 47924.42 2018-05-24 11:55:02.000 144 21251.26 248.87 42954.24 47924.43 2018-05-24 11:55:03.000 144 21251.30 248.81 42954.21 47924.45 2018-05-24 11:55:04.000 144 21251.34 248.90 42954.20 47924.47 2018-05-24 11:55:05.000 144 21251.31 248.87 42954.20 47924.48 2018-05-24 11:55:06.000 144 21251.31 248.86 42954.22 47924.53 2018-05-24 11:55:07.000 144 21251.42 248.88 42954.26 47924.47 2018-05-24 11:55:08.000 144 21251.42 248.87 42954.32 47924.51 2018-05-24 11:55:09.000 144 21251.46 248.85 42954.26 47924.50 2018-05-24 11:55:10.000 144 21251.55 248.90 42954.27 47924.49 2018-05-24 11:55:11.000 144 21251.47 248.90 42954.22 47924.51 2018-05-24 11:55:12.000 144 21251.47 248.90 42954.17 47924.54 2018-05-24 11:55:13.000 144 21251.57 248.89 42954.19 47924.53 2018-05-24 11:55:14.000 144 21251.59 248.98 42954.16 47924.50 2018-05-24 11:55:15.000 144 21251.59 248.99 42954.14 47924.53 2018-05-24 11:55:16.000 144 21251.59 248.88 42954.11 47924.52 2018-05-24 11:55:17.000 144 21251.54 248.83 42954.13 47924.53 2018-05-24 11:55:18.000 144 21251.51 248.89 42954.17 47924.53 2018-05-24 11:55:19.000 144 21251.60 248.91 42954.19 47924.56 2018-05-24 11:55:20.000 144 21251.67 248.86 42954.20 47924.56 2018-05-24 11:55:21.000 144 21251.62 248.79 42954.17 47924.55 2018-05-24 11:55:22.000 144 21251.59 248.73 42954.22 47924.54 2018-05-24 11:55:23.000 144 21251.66 248.80 42954.21 47924.55 2018-05-24 11:55:24.000 144 21251.62 248.80 42954.26 47924.56 2018-05-24 11:55:25.000 144 21251.60 248.73 42954.22 47924.57 2018-05-24 11:55:26.000 144 21251.65 248.72 42954.16 47924.54 2018-05-24 11:55:27.000 144 21251.69 248.77 42954.16 47924.58 2018-05-24 11:55:28.000 144 21251.72 248.77 42954.19 47924.54 2018-05-24 11:55:29.000 144 21251.63 248.60 42954.15 47924.55 2018-05-24 11:55:30.000 144 21251.65 248.62 42954.17 47924.59 2018-05-24 11:55:31.000 144 21251.68 248.62 42954.20 47924.56 2018-05-24 11:55:32.000 144 21251.75 248.62 42954.24 47924.64 2018-05-24 11:55:33.000 144 21251.76 248.69 42954.17 47924.62 2018-05-24 11:55:34.000 144 21251.82 248.75 42954.16 47924.65 2018-05-24 11:55:35.000 144 21251.84 248.69 42954.21 47924.68 2018-05-24 11:55:36.000 144 21251.82 248.61 42954.20 47924.65 2018-05-24 11:55:37.000 144 21251.82 248.58 42954.29 47924.69 2018-05-24 11:55:38.000 144 21251.80 248.53 42954.26 47924.72 2018-05-24 11:55:39.000 144 21251.87 248.56 42954.24 47924.71 2018-05-24 11:55:40.000 144 21251.90 248.50 42954.24 47924.74 2018-05-24 11:55:41.000 144 21251.91 248.55 42954.33 47924.74 2018-05-24 11:55:42.000 144 21251.89 248.56 42954.33 47924.75 2018-05-24 11:55:43.000 144 21251.92 248.54 42954.28 47924.78 2018-05-24 11:55:44.000 144 21251.91 248.58 42954.29 47924.74 2018-05-24 11:55:45.000 144 21251.89 248.52 42954.31 47924.78 2018-05-24 11:55:46.000 144 21251.96 248.45 42954.29 47924.82 2018-05-24 11:55:47.000 144 21251.92 248.41 42954.30 47924.79 2018-05-24 11:55:48.000 144 21251.88 248.38 42954.34 47924.79 2018-05-24 11:55:49.000 144 21251.94 248.42 42954.34 47924.79 2018-05-24 11:55:50.000 144 21251.92 248.45 42954.37 47924.83 2018-05-24 11:55:51.000 144 21251.93 248.47 42954.35 47924.79 2018-05-24 11:55:52.000 144 21251.91 248.40 42954.39 47924.83 2018-05-24 11:55:53.000 144 21251.93 248.47 42954.30 47924.80 2018-05-24 11:55:54.000 144 21251.89 248.45 42954.24 47924.81 2018-05-24 11:55:55.000 144 21251.91 248.44 42954.26 47924.79 2018-05-24 11:55:56.000 144 21251.91 248.43 42954.29 47924.78 2018-05-24 11:55:57.000 144 21251.89 248.44 42954.32 47924.78 2018-05-24 11:55:58.000 144 21251.94 248.45 42954.29 47924.79 2018-05-24 11:55:59.000 144 21251.93 248.47 42954.29 47924.79 2018-05-24 11:56:00.000 144 21251.95 248.45 42954.34 47924.81 2018-05-24 11:56:01.000 144 21251.92 248.51 42954.33 47924.77 2018-05-24 11:56:02.000 144 21251.89 248.52 42954.31 47924.79 2018-05-24 11:56:03.000 144 21251.91 248.43 42954.30 47924.77 2018-05-24 11:56:04.000 144 21251.92 248.46 42954.28 47924.81 2018-05-24 11:56:05.000 144 21251.90 248.43 42954.30 47924.82 2018-05-24 11:56:06.000 144 21251.95 248.37 42954.34 47924.86 2018-05-24 11:56:07.000 144 21251.98 248.42 42954.37 47924.84 2018-05-24 11:56:08.000 144 21252.04 248.46 42954.41 47924.82 2018-05-24 11:56:09.000 144 21252.07 248.45 42954.32 47924.87 2018-05-24 11:56:10.000 144 21252.03 248.42 42954.37 47924.88 2018-05-24 11:56:11.000 144 21251.97 248.42 42954.40 47924.91 2018-05-24 11:56:12.000 144 21251.98 248.46 42954.35 47924.83 2018-05-24 11:56:13.000 144 21251.92 248.39 42954.36 47924.89 2018-05-24 11:56:14.000 144 21251.93 248.41 42954.43 47924.89 2018-05-24 11:56:15.000 144 21251.94 248.43 42954.42 47924.87 2018-05-24 11:56:16.000 144 21252.01 248.45 42954.34 47924.85 2018-05-24 11:56:17.000 144 21251.97 248.49 42954.37 47924.85 2018-05-24 11:56:18.000 144 21251.96 248.46 42954.40 47924.91 2018-05-24 11:56:19.000 144 21251.96 248.45 42954.39 47924.87 2018-05-24 11:56:20.000 144 21251.97 248.52 42954.43 47924.85 2018-05-24 11:56:21.000 144 21251.92 248.54 42954.42 47924.86 2018-05-24 11:56:22.000 144 21251.94 248.58 42954.42 47924.87 2018-05-24 11:56:23.000 144 21251.88 248.52 42954.40 47924.80 2018-05-24 11:56:24.000 144 21251.87 248.43 42954.45 47924.82 2018-05-24 11:56:25.000 144 21251.82 248.38 42954.49 47924.85 2018-05-24 11:56:26.000 144 21251.77 248.42 42954.45 47924.83 2018-05-24 11:56:27.000 144 21251.78 248.49 42954.46 47924.82 2018-05-24 11:56:28.000 144 21251.77 248.46 42954.44 47924.86 2018-05-24 11:56:29.000 144 21251.72 248.55 42954.48 47924.88 2018-05-24 11:56:30.000 144 21251.72 248.57 42954.44 47924.85 2018-05-24 11:56:31.000 144 21251.78 248.62 42954.42 47924.80 2018-05-24 11:56:32.000 144 21251.65 248.65 42954.31 47924.83 2018-05-24 11:56:33.000 144 21251.65 248.76 42954.25 47924.76 2018-05-24 11:56:34.000 144 21251.66 248.98 42954.20 47924.70 2018-05-24 11:56:35.000 144 21251.62 249.09 42954.16 47924.57 2018-05-24 11:56:36.000 144 21251.61 249.20 42954.09 47924.51 2018-05-24 11:56:37.000 144 21251.59 249.18 42953.99 47924.37 2018-05-24 11:56:38.000 144 21251.60 249.09 42953.98 47924.36 2018-05-24 11:56:39.000 144 21251.57 249.07 42953.89 47924.30 2018-05-24 11:56:40.000 144 21251.54 248.99 42953.89 47924.27 2018-05-24 11:56:41.000 144 21251.53 248.95 42953.89 47924.27 2018-05-24 11:56:42.000 144 21251.51 249.01 42953.92 47924.30 2018-05-24 11:56:43.000 144 21251.50 249.02 42953.90 47924.25 2018-05-24 11:56:44.000 144 21251.45 249.01 42953.94 47924.27 2018-05-24 11:56:45.000 144 21251.41 249.05 42953.93 47924.30 2018-05-24 11:56:46.000 144 21251.34 249.14 42953.90 47924.22 2018-05-24 11:56:47.000 144 21251.36 249.10 42953.88 47924.18 2018-05-24 11:56:48.000 144 21251.38 248.99 42953.87 47924.21 2018-05-24 11:56:49.000 144 21251.39 249.05 42953.97 47924.13 2018-05-24 11:56:50.000 144 21251.36 249.06 42953.94 47924.16 2018-05-24 11:56:51.000 144 21251.37 248.96 42953.90 47924.19 2018-05-24 11:56:52.000 144 21251.36 248.92 42953.96 47924.22 2018-05-24 11:56:53.000 144 21251.33 248.96 42954.02 47924.24 2018-05-24 11:56:54.000 144 21251.31 248.95 42953.99 47924.26 2018-05-24 11:56:55.000 144 21251.28 248.95 42953.97 47924.25 2018-05-24 11:56:56.000 144 21251.27 248.95 42954.03 47924.26 2018-05-24 11:56:57.000 144 21251.29 248.93 42954.02 47924.22 2018-05-24 11:56:58.000 144 21251.30 248.99 42954.01 47924.29 2018-05-24 11:56:59.000 144 21251.36 249.01 42954.03 47924.29 2018-05-24 11:57:00.000 144 21251.32 249.00 42954.03 47924.28 2018-05-24 11:57:01.000 144 21251.36 249.01 42953.99 47924.25 2018-05-24 11:57:02.000 144 21251.33 249.02 42954.01 47924.29 2018-05-24 11:57:03.000 144 21251.36 249.04 42953.97 47924.29 2018-05-24 11:57:04.000 144 21251.37 249.07 42954.04 47924.25 2018-05-24 11:57:05.000 144 21251.35 249.09 42954.03 47924.28 2018-05-24 11:57:06.000 144 21251.34 249.06 42954.05 47924.29 2018-05-24 11:57:07.000 144 21251.37 249.09 42953.97 47924.24 2018-05-24 11:57:08.000 144 21251.33 249.16 42953.99 47924.26 2018-05-24 11:57:09.000 144 21251.33 249.10 42954.05 47924.23 2018-05-24 11:57:10.000 144 21251.30 249.00 42954.01 47924.29 2018-05-24 11:57:11.000 144 21251.24 249.00 42954.04 47924.25 2018-05-24 11:57:12.000 144 21251.22 249.09 42954.08 47924.27 2018-05-24 11:57:13.000 144 21251.23 249.02 42954.10 47924.29 2018-05-24 11:57:14.000 144 21251.21 248.99 42954.10 47924.28 2018-05-24 11:57:15.000 144 21251.17 249.08 42954.03 47924.26 2018-05-24 11:57:16.000 144 21251.22 249.02 42954.07 47924.25 2018-05-24 11:57:17.000 144 21251.25 249.03 42954.00 47924.26 2018-05-24 11:57:18.000 144 21251.22 248.93 42954.02 47924.26 2018-05-24 11:57:19.000 144 21251.17 248.96 42954.02 47924.25 2018-05-24 11:57:20.000 144 21251.22 248.93 42954.01 47924.21 2018-05-24 11:57:21.000 144 21251.23 248.86 42954.03 47924.28 2018-05-24 11:57:22.000 144 21251.17 248.81 42954.11 47924.27 2018-05-24 11:57:23.000 144 21251.26 248.80 42954.15 47924.31 2018-05-24 11:57:24.000 144 21251.25 248.86 42954.18 47924.23 2018-05-24 11:57:25.000 144 21251.18 248.93 42954.11 47924.28 2018-05-24 11:57:26.000 144 21251.15 248.97 42954.10 47924.32 2018-05-24 11:57:27.000 144 21251.14 248.93 42954.06 47924.25 2018-05-24 11:57:28.000 144 21251.23 248.96 42954.06 47924.27 2018-05-24 11:57:29.000 144 21251.16 248.91 42954.03 47924.20 2018-05-24 11:57:30.000 144 21251.11 248.91 42953.96 47924.20 2018-05-24 11:57:31.000 144 21251.09 248.96 42953.99 47924.21 2018-05-24 11:57:32.000 144 21251.08 248.95 42953.98 47924.11 2018-05-24 11:57:33.000 144 21251.08 248.99 42953.97 47924.12 2018-05-24 11:57:34.000 144 21251.14 249.01 42953.98 47924.12 2018-05-24 11:57:35.000 144 21251.08 248.91 42953.90 47924.10 2018-05-24 11:57:36.000 144 21251.14 248.90 42953.87 47924.07 2018-05-24 11:57:37.000 144 21251.14 248.88 42953.90 47924.12 2018-05-24 11:57:38.000 144 21251.13 248.92 42953.87 47924.03 2018-05-24 11:57:39.000 144 21251.17 248.91 42953.87 47924.05 2018-05-24 11:57:40.000 144 21251.21 248.92 42953.89 47924.08 2018-05-24 11:57:41.000 144 21251.29 248.86 42953.90 47924.02 2018-05-24 11:57:42.000 144 21251.34 248.79 42953.94 47924.07 2018-05-24 11:57:43.000 144 21251.41 248.77 42954.09 47924.22 2018-05-24 11:57:44.000 144 21251.41 248.82 42954.14 47924.28 2018-05-24 11:57:45.000 144 21251.27 248.76 42954.19 47924.33 2018-05-24 11:57:46.000 144 21251.23 248.78 42954.13 47924.33 2018-05-24 11:57:47.000 144 21251.33 248.81 42954.14 47924.35 2018-05-24 11:57:48.000 144 21251.41 248.80 42954.11 47924.35 2018-05-24 11:57:49.000 144 21251.35 248.84 42954.13 47924.35 2018-05-24 11:57:50.000 144 21251.30 248.78 42954.20 47924.32 2018-05-24 11:57:51.000 144 21251.37 248.79 42954.20 47924.37 2018-05-24 11:57:52.000 144 21251.38 248.87 42954.20 47924.38 2018-05-24 11:57:53.000 144 21251.40 248.93 42954.16 47924.40 2018-05-24 11:57:54.000 144 21251.42 248.91 42954.18 47924.40 2018-05-24 11:57:55.000 144 21251.41 248.93 42954.16 47924.45 2018-05-24 11:57:56.000 144 21251.43 248.92 42954.24 47924.44 2018-05-24 11:57:57.000 144 21251.43 248.96 42954.19 47924.36 2018-05-24 11:57:58.000 144 21251.40 249.00 42954.16 47924.39 2018-05-24 11:57:59.000 144 21251.43 248.95 42954.15 47924.37 2018-05-24 11:58:00.000 144 21251.43 248.90 42954.14 47924.39 2018-05-24 11:58:01.000 144 21251.43 248.84 42954.14 47924.37 2018-05-24 11:58:02.000 144 21251.45 248.80 42954.13 47924.40 2018-05-24 11:58:03.000 144 21251.44 248.92 42954.09 47924.39 2018-05-24 11:58:04.000 144 21251.42 248.93 42954.11 47924.39 2018-05-24 11:58:05.000 144 21251.35 248.87 42954.09 47924.40 2018-05-24 11:58:06.000 144 21251.40 248.90 42954.04 47924.32 2018-05-24 11:58:07.000 144 21251.39 248.91 42954.08 47924.35 2018-05-24 11:58:08.000 144 21251.36 248.87 42954.13 47924.40 2018-05-24 11:58:09.000 144 21251.34 248.81 42954.14 47924.34 2018-05-24 11:58:10.000 144 21251.34 248.92 42954.13 47924.34 2018-05-24 11:58:11.000 144 21251.27 248.88 42954.09 47924.33 2018-05-24 11:58:12.000 144 21251.31 248.82 42954.05 47924.28 2018-05-24 11:58:13.000 144 21251.27 248.73 42954.14 47924.33 2018-05-24 11:58:14.000 144 21251.20 248.68 42954.22 47924.35 2018-05-24 11:58:15.000 144 21251.26 248.70 42954.20 47924.34 2018-05-24 11:58:16.000 144 21251.22 248.73 42954.24 47924.42 2018-05-24 11:58:17.000 144 21251.23 248.86 42954.20 47924.33 2018-05-24 11:58:18.000 144 21251.22 248.83 42954.05 47924.35 2018-05-24 11:58:19.000 144 21251.32 248.92 42953.83 47924.22 2018-05-24 11:58:20.000 144 21251.35 248.91 42953.85 47924.13 2018-05-24 11:58:21.000 144 21251.32 248.85 42953.85 47924.15 2018-05-24 11:58:22.000 144 21251.22 248.84 42953.93 47924.17 2018-05-24 11:58:23.000 144 21251.31 248.94 42953.92 47924.13 2018-05-24 11:58:24.000 144 21251.37 248.93 42953.92 47924.13 2018-05-24 11:58:25.000 144 21251.40 248.89 42953.93 47924.17 2018-05-24 11:58:26.000 144 21251.36 248.89 42953.97 47924.19 2018-05-24 11:58:27.000 144 21251.42 248.91 42953.97 47924.13 2018-05-24 11:58:28.000 144 21251.37 248.90 42953.98 47924.23 2018-05-24 11:58:29.000 144 21251.34 248.96 42953.99 47924.21 2018-05-24 11:58:30.000 144 21251.36 248.98 42954.01 47924.24 2018-05-24 11:58:31.000 144 21251.36 248.99 42954.02 47924.32 2018-05-24 11:58:32.000 144 21251.40 248.99 42954.09 47924.35 2018-05-24 11:58:33.000 144 21251.47 248.93 42954.10 47924.36 2018-05-24 11:58:34.000 144 21251.58 248.84 42954.11 47924.40 2018-05-24 11:58:35.000 144 21251.61 248.74 42954.11 47924.45 2018-05-24 11:58:36.000 144 21251.65 248.73 42954.20 47924.51 2018-05-24 11:58:37.000 144 21251.63 248.82 42954.19 47924.55 2018-05-24 11:58:38.000 144 21251.66 248.80 42954.13 47924.52 2018-05-24 11:58:39.000 144 21251.70 248.81 42954.11 47924.55 2018-05-24 11:58:40.000 144 21251.73 248.85 42954.08 47924.55 2018-05-24 11:58:41.000 144 21251.69 248.81 42954.09 47924.51 2018-05-24 11:58:42.000 144 21251.75 248.72 42954.05 47924.52 2018-05-24 11:58:43.000 144 21251.73 248.72 42954.06 47924.53 2018-05-24 11:58:44.000 144 21251.78 248.72 42954.08 47924.54 2018-05-24 11:58:45.000 144 21251.79 248.75 42954.13 47924.54 2018-05-24 11:58:46.000 144 21251.77 248.73 42954.20 47924.54 2018-05-24 11:58:47.000 144 21251.72 248.70 42954.20 47924.56 2018-05-24 11:58:48.000 144 21251.69 248.72 42954.26 47924.60 2018-05-24 11:58:49.000 144 21251.74 248.72 42954.28 47924.65 2018-05-24 11:58:50.000 144 21251.81 248.81 42954.31 47924.66 2018-05-24 11:58:51.000 144 21251.75 248.91 42954.34 47924.68 2018-05-24 11:58:52.000 144 21251.76 248.93 42954.28 47924.68 2018-05-24 11:58:53.000 144 21251.78 248.92 42954.24 47924.71 2018-05-24 11:58:54.000 144 21251.80 248.95 42954.34 47924.77 2018-05-24 11:58:55.000 144 21251.83 248.90 42954.34 47924.72 2018-05-24 11:58:56.000 144 21251.78 248.95 42954.37 47924.73 2018-05-24 11:58:57.000 144 21251.76 248.95 42954.34 47924.74 2018-05-24 11:58:58.000 144 21251.79 248.97 42954.37 47924.72 2018-05-24 11:58:59.000 144 21251.84 248.86 42954.44 47924.72 2018-05-24 11:59:00.000 144 21251.88 248.96 42954.37 47924.75 2018-05-24 11:59:01.000 144 21251.83 248.97 42954.32 47924.76 2018-05-24 11:59:02.000 144 21251.86 248.93 42954.37 47924.79 2018-05-24 11:59:03.000 144 21251.86 249.02 42954.34 47924.80 2018-05-24 11:59:04.000 144 21251.82 249.02 42954.40 47924.75 2018-05-24 11:59:05.000 144 21251.80 248.95 42954.39 47924.78 2018-05-24 11:59:06.000 144 21251.84 248.96 42954.40 47924.80 2018-05-24 11:59:07.000 144 21251.79 249.01 42954.42 47924.77 2018-05-24 11:59:08.000 144 21251.85 249.06 42954.42 47924.80 2018-05-24 11:59:09.000 144 21251.83 249.14 42954.39 47924.76 2018-05-24 11:59:10.000 144 21251.84 249.18 42954.36 47924.81 2018-05-24 11:59:11.000 144 21251.79 249.30 42954.30 47924.70 2018-05-24 11:59:12.000 144 21251.73 249.33 42954.22 47924.72 2018-05-24 11:59:13.000 144 21251.77 249.31 42954.13 47924.65 2018-05-24 11:59:14.000 144 21251.76 249.28 42954.15 47924.56 2018-05-24 11:59:15.000 144 21251.71 249.29 42954.07 47924.55 2018-05-24 11:59:16.000 144 21251.75 249.24 42954.11 47924.54 2018-05-24 11:59:17.000 144 21251.78 249.22 42954.11 47924.54 2018-05-24 11:59:18.000 144 21251.76 249.23 42954.14 47924.58 2018-05-24 11:59:19.000 144 21251.76 249.22 42954.25 47924.57 2018-05-24 11:59:20.000 144 21251.80 249.19 42954.16 47924.61 2018-05-24 11:59:21.000 144 21251.81 249.24 42954.17 47924.59 2018-05-24 11:59:22.000 144 21251.84 249.20 42954.16 47924.64 2018-05-24 11:59:23.000 144 21251.83 249.17 42954.14 47924.62 2018-05-24 11:59:24.000 144 21251.77 249.26 42954.14 47924.57 2018-05-24 11:59:25.000 144 21251.82 249.32 42954.14 47924.65 2018-05-24 11:59:26.000 144 21251.84 249.35 42954.08 47924.57 2018-05-24 11:59:27.000 144 21251.84 249.33 42954.14 47924.58 2018-05-24 11:59:28.000 144 21251.83 249.29 42954.20 47924.57 2018-05-24 11:59:29.000 144 21251.83 249.33 42954.19 47924.57 2018-05-24 11:59:30.000 144 21251.84 249.37 42954.19 47924.58 2018-05-24 11:59:31.000 144 21251.84 249.41 42954.16 47924.56 2018-05-24 11:59:32.000 144 21251.79 249.47 42954.08 47924.54 2018-05-24 11:59:33.000 144 21251.81 249.50 42954.03 47924.52 2018-05-24 11:59:34.000 144 21251.83 249.54 42954.00 47924.43 2018-05-24 11:59:35.000 144 21251.77 249.62 42953.95 47924.38 2018-05-24 11:59:36.000 144 21251.70 249.56 42953.95 47924.34 2018-05-24 11:59:37.000 144 21251.70 249.54 42953.99 47924.33 2018-05-24 11:59:38.000 144 21251.69 249.50 42953.90 47924.31 2018-05-24 11:59:39.000 144 21251.67 249.48 42953.93 47924.30 2018-05-24 11:59:40.000 144 21251.64 249.40 42953.93 47924.33 2018-05-24 11:59:41.000 144 21251.66 249.30 42953.97 47924.35 2018-05-24 11:59:42.000 144 21251.69 249.35 42954.02 47924.34 2018-05-24 11:59:43.000 144 21251.71 249.36 42953.97 47924.38 2018-05-24 11:59:44.000 144 21251.71 249.33 42953.92 47924.41 2018-05-24 11:59:45.000 144 21251.74 249.31 42953.94 47924.39 2018-05-24 11:59:46.000 144 21251.68 249.32 42953.97 47924.34 2018-05-24 11:59:47.000 144 21251.70 249.23 42953.99 47924.34 2018-05-24 11:59:48.000 144 21251.73 249.18 42954.03 47924.40 2018-05-24 11:59:49.000 144 21251.70 249.12 42954.05 47924.36 2018-05-24 11:59:50.000 144 21251.69 249.11 42954.05 47924.42 2018-05-24 11:59:51.000 144 21251.63 249.11 42954.09 47924.39 2018-05-24 11:59:52.000 144 21251.59 249.06 42954.13 47924.39 2018-05-24 11:59:53.000 144 21251.64 249.03 42954.07 47924.42 2018-05-24 11:59:54.000 144 21251.59 249.04 42954.06 47924.40 2018-05-24 11:59:55.000 144 21251.62 249.04 42954.04 47924.42 2018-05-24 11:59:56.000 144 21251.64 249.06 42954.06 47924.42 2018-05-24 11:59:57.000 144 21251.54 249.03 42954.07 47924.37 2018-05-24 11:59:58.000 144 21251.54 248.98 42954.04 47924.38 2018-05-24 11:59:59.000 144 21251.55 249.03 42954.06 47924.35 2018-05-24 12:00:00.000 144 21251.57 249.00 42954.06 47924.34 2018-05-24 12:00:01.000 144 21251.54 249.03 42953.92 47924.25 2018-05-24 12:00:02.000 144 21251.46 249.03 42953.92 47924.28 2018-05-24 12:00:03.000 144 21251.48 249.08 42953.92 47924.22 2018-05-24 12:00:04.000 144 21251.53 249.07 42953.88 47924.29 2018-05-24 12:00:05.000 144 21251.62 248.97 42953.92 47924.28 2018-05-24 12:00:06.000 144 21251.56 248.99 42953.93 47924.31 2018-05-24 12:00:07.000 144 21251.61 249.05 42953.94 47924.29 2018-05-24 12:00:08.000 144 21251.60 249.01 42953.94 47924.25 2018-05-24 12:00:09.000 144 21251.57 248.98 42953.93 47924.29 2018-05-24 12:00:10.000 144 21251.61 249.03 42953.91 47924.31 2018-05-24 12:00:11.000 144 21251.56 248.99 42953.92 47924.25 2018-05-24 12:00:12.000 144 21251.57 249.04 42953.92 47924.29 2018-05-24 12:00:13.000 144 21251.57 249.00 42953.97 47924.30 2018-05-24 12:00:14.000 144 21251.54 249.02 42953.91 47924.24 2018-05-24 12:00:15.000 144 21251.54 248.98 42953.85 47924.31 2018-05-24 12:00:16.000 144 21251.62 248.95 42953.85 47924.26 2018-05-24 12:00:17.000 144 21251.60 248.92 42953.82 47924.26 2018-05-24 12:00:18.000 144 21251.61 248.82 42953.83 47924.26 2018-05-24 12:00:19.000 144 21251.58 248.82 42953.90 47924.22 2018-05-24 12:00:20.000 144 21251.62 248.81 42953.90 47924.23 2018-05-24 12:00:21.000 144 21251.67 248.86 42953.84 47924.26 2018-05-24 12:00:22.000 144 21251.69 248.82 42953.82 47924.19 2018-05-24 12:00:23.000 144 21251.69 248.86 42953.77 47924.23 2018-05-24 12:00:24.000 144 21251.72 248.80 42953.82 47924.17 2018-05-24 12:00:25.000 144 21251.73 248.81 42953.87 47924.26 2018-05-24 12:00:26.000 144 21251.66 248.90 42953.92 47924.30 2018-05-24 12:00:27.000 144 21251.68 248.89 42953.85 47924.27 2018-05-24 12:00:28.000 144 21251.72 248.87 42953.93 47924.31 2018-05-24 12:00:29.000 144 21251.62 248.89 42953.97 47924.35 2018-05-24 12:00:30.000 144 21251.66 248.87 42953.95 47924.29 2018-05-24 12:00:31.000 144 21251.72 248.85 42953.90 47924.26 2018-05-24 12:00:32.000 144 21251.67 248.86 42953.87 47924.31 2018-05-24 12:00:33.000 144 21251.67 248.86 42953.93 47924.25 2018-05-24 12:00:34.000 144 21251.65 248.84 42953.94 47924.29 2018-05-24 12:00:35.000 144 21251.63 248.86 42953.98 47924.31 2018-05-24 12:00:36.000 144 21251.66 248.93 42953.99 47924.27 2018-05-24 12:00:37.000 144 21251.62 248.96 42953.91 47924.31 2018-05-24 12:00:38.000 144 21251.60 249.10 42953.83 47924.24 2018-05-24 12:00:39.000 144 21251.70 249.08 42953.81 47924.19 2018-05-24 12:00:40.000 144 21251.67 248.99 42953.76 47924.23 2018-05-24 12:00:41.000 144 21251.68 248.98 42953.87 47924.19 2018-05-24 12:00:42.000 144 21251.68 248.93 42953.85 47924.23 2018-05-24 12:00:43.000 144 21251.79 248.91 42953.83 47924.24 2018-05-24 12:00:44.000 144 21251.81 248.91 42953.83 47924.29 2018-05-24 12:00:45.000 144 21251.70 248.93 42953.83 47924.29 2018-05-24 12:00:46.000 144 21251.68 248.83 42953.90 47924.24 2018-05-24 12:00:47.000 144 21251.69 248.87 42953.87 47924.30 2018-05-24 12:00:48.000 144 21251.70 248.79 42953.83 47924.31 2018-05-24 12:00:49.000 144 21251.78 248.79 42953.85 47924.29 2018-05-24 12:00:50.000 144 21251.78 248.80 42953.90 47924.31 2018-05-24 12:00:51.000 144 21251.75 248.82 42953.86 47924.30 2018-05-24 12:00:52.000 144 21251.70 248.76 42953.90 47924.32 2018-05-24 12:00:53.000 144 21251.72 248.84 42953.91 47924.34 2018-05-24 12:00:54.000 144 21251.69 248.77 42953.85 47924.32 2018-05-24 12:00:55.000 144 21251.61 248.84 42953.90 47924.31 2018-05-24 12:00:56.000 144 21251.68 248.84 42953.92 47924.36 2018-05-24 12:00:57.000 144 21251.63 248.82 42953.97 47924.34 2018-05-24 12:00:58.000 144 21251.67 248.80 42953.94 47924.40 2018-05-24 12:00:59.000 144 21251.72 248.80 42953.92 47924.39 2018-05-24 12:01:00.000 144 21251.73 248.74 42954.09 47924.39 2018-05-24 12:01:01.000 144 21251.72 248.68 42954.13 47924.47 2018-05-24 12:01:02.000 144 21251.72 248.66 42954.08 47924.47 2018-05-24 12:01:03.000 144 21251.74 248.67 42954.04 47924.49 2018-05-24 12:01:04.000 144 21251.78 248.66 42954.04 47924.51 2018-05-24 12:01:05.000 144 21251.81 248.63 42954.03 47924.47 2018-05-24 12:01:06.000 144 21251.77 248.63 42954.03 47924.49 2018-05-24 12:01:07.000 144 21251.67 248.61 42954.07 47924.49 2018-05-24 12:01:08.000 144 21251.65 248.63 42954.07 47924.49 2018-05-24 12:01:09.000 144 21251.65 248.62 42954.10 47924.49 2018-05-24 12:01:10.000 144 21251.69 248.63 42954.11 47924.53 2018-05-24 12:01:11.000 144 21251.66 248.58 42954.16 47924.52 2018-05-24 12:01:12.000 144 21251.64 248.60 42954.14 47924.56 2018-05-24 12:01:13.000 144 21251.65 248.60 42954.19 47924.65 2018-05-24 12:01:14.000 144 21251.71 248.68 42954.22 47924.63 2018-05-24 12:01:15.000 144 21251.68 248.66 42954.27 47924.63 2018-05-24 12:01:16.000 144 21251.68 248.62 42954.30 47924.65 2018-05-24 12:01:17.000 144 21251.70 248.58 42954.35 47924.70 2018-05-24 12:01:18.000 144 21251.72 248.61 42954.38 47924.68 2018-05-24 12:01:19.000 144 21251.69 248.58 42954.39 47924.77 2018-05-24 12:01:20.000 144 21251.67 248.59 42954.46 47924.78 2018-05-24 12:01:21.000 144 21251.71 248.64 42954.49 47924.80 2018-05-24 12:01:22.000 144 21251.70 248.67 42954.49 47924.80 2018-05-24 12:01:23.000 144 21251.68 248.60 42954.51 47924.77 2018-05-24 12:01:24.000 144 21251.69 248.62 42954.54 47924.88 2018-05-24 12:01:25.000 144 21251.74 248.59 42954.52 47924.85 2018-05-24 12:01:26.000 144 21251.73 248.56 42954.51 47924.89 2018-05-24 12:01:27.000 144 21251.68 248.64 42954.54 47924.85 2018-05-24 12:01:28.000 144 21251.67 248.60 42954.57 47924.85 2018-05-24 12:01:29.000 144 21251.71 248.61 42954.60 47924.85 2018-05-24 12:01:30.000 144 21251.70 248.58 42954.55 47924.88 2018-05-24 12:01:31.000 144 21251.67 248.60 42954.54 47924.86 2018-05-24 12:01:32.000 144 21251.71 248.65 42954.48 47924.88 2018-05-24 12:01:33.000 144 21251.71 248.65 42954.46 47924.87 2018-05-24 12:01:34.000 144 21251.74 248.56 42954.45 47924.85 2018-05-24 12:01:35.000 144 21251.72 248.56 42954.48 47924.85 2018-05-24 12:01:36.000 144 21251.73 248.62 42954.48 47924.86 2018-05-24 12:01:37.000 144 21251.75 248.64 42954.48 47924.87 2018-05-24 12:01:38.000 144 21251.74 248.66 42954.50 47924.88 2018-05-24 12:01:39.000 144 21251.78 248.61 42954.46 47924.85 2018-05-24 12:01:40.000 144 21251.77 248.59 42954.47 47924.80 2018-05-24 12:01:41.000 144 21251.74 248.48 42954.48 47924.85 2018-05-24 12:01:42.000 144 21251.74 248.48 42954.49 47924.87 2018-05-24 12:01:43.000 144 21251.77 248.44 42954.54 47924.90 2018-05-24 12:01:44.000 144 21251.77 248.49 42954.60 47924.90 2018-05-24 12:01:45.000 144 21251.80 248.48 42954.58 47924.97 2018-05-24 12:01:46.000 144 21251.80 248.57 42954.55 47924.96 2018-05-24 12:01:47.000 144 21251.85 248.58 42954.52 47925.00 2018-05-24 12:01:48.000 144 21251.82 248.55 42954.51 47924.93 2018-05-24 12:01:49.000 144 21251.84 248.58 42954.54 47924.95 2018-05-24 12:01:50.000 144 21251.80 248.57 42954.54 47924.95 2018-05-24 12:01:51.000 144 21251.80 248.52 42954.55 47924.94 2018-05-24 12:01:52.000 144 21251.78 248.48 42954.58 47924.98 2018-05-24 12:01:53.000 144 21251.84 248.42 42954.63 47924.98 2018-05-24 12:01:54.000 144 21251.77 248.47 42954.60 47924.99 2018-05-24 12:01:55.000 144 21251.83 248.55 42954.64 47925.01 2018-05-24 12:01:56.000 144 21251.86 248.51 42954.67 47925.05 2018-05-24 12:01:57.000 144 21251.87 248.55 42954.66 47925.06 2018-05-24 12:01:58.000 144 21251.90 248.57 42954.63 47924.97 2018-05-24 12:01:59.000 144 21251.89 248.58 42954.57 47925.03 2018-05-24 12:02:00.000 144 21251.90 248.68 42954.58 47925.04 2018-05-24 12:02:01.000 144 21251.86 248.63 42954.55 47925.01 2018-05-24 12:02:02.000 144 21251.84 248.58 42954.55 47924.95 2018-05-24 12:02:03.000 144 21251.84 248.52 42954.58 47924.99 2018-05-24 12:02:04.000 144 21251.85 248.59 42954.51 47925.01 2018-05-24 12:02:05.000 144 21251.83 248.59 42954.54 47925.01 2018-05-24 12:02:06.000 144 21251.83 248.54 42954.54 47925.00 2018-05-24 12:02:07.000 144 21251.86 248.54 42954.56 47925.01 2018-05-24 12:02:08.000 144 21251.76 248.58 42954.53 47925.00 2018-05-24 12:02:09.000 144 21251.74 248.62 42954.46 47924.98 2018-05-24 12:02:10.000 144 21251.78 248.64 42954.35 47924.92 2018-05-24 12:02:11.000 144 21251.78 248.69 42954.42 47924.83 2018-05-24 12:02:12.000 144 21251.79 248.76 42954.37 47924.83 2018-05-24 12:02:13.000 144 21251.82 248.70 42954.31 47924.81 2018-05-24 12:02:14.000 144 21251.78 248.73 42954.28 47924.74 2018-05-24 12:02:15.000 144 21251.75 248.75 42954.20 47924.73 2018-05-24 12:02:16.000 144 21251.81 248.70 42954.20 47924.68 2018-05-24 12:02:17.000 144 21251.80 248.73 42954.17 47924.67 2018-05-24 12:02:18.000 144 21251.80 248.82 42954.10 47924.59 2018-05-24 12:02:19.000 144 21251.88 248.71 42954.02 47924.59 2018-05-24 12:02:20.000 144 21251.99 248.62 42954.07 47924.60 2018-05-24 12:02:21.000 144 21251.99 248.57 42954.04 47924.65 2018-05-24 12:02:22.000 144 21252.02 248.47 42954.05 47924.65 2018-05-24 12:02:23.000 144 21252.13 248.54 42954.03 47924.62 2018-05-24 12:02:24.000 144 21252.17 248.56 42954.07 47924.62 2018-05-24 12:02:25.000 144 21252.14 248.52 42953.99 47924.63 2018-05-24 12:02:26.000 144 21252.13 248.58 42953.97 47924.57 2018-05-24 12:02:27.000 144 21252.09 248.72 42953.90 47924.53 2018-05-24 12:02:28.000 144 21252.09 248.76 42953.84 47924.50 2018-05-24 12:02:29.000 144 21252.03 248.75 42953.73 47924.40 2018-05-24 12:02:30.000 144 21252.03 248.80 42953.71 47924.39 2018-05-24 12:02:31.000 144 21252.05 248.81 42953.72 47924.32 2018-05-24 12:02:32.000 144 21252.08 248.76 42953.68 47924.31 2018-05-24 12:02:33.000 144 21252.08 248.74 42953.68 47924.36 2018-05-24 12:02:34.000 144 21252.12 248.77 42953.70 47924.35 2018-05-24 12:02:35.000 144 21252.16 248.74 42953.79 47924.34 2018-05-24 12:02:36.000 144 21252.15 248.70 42953.85 47924.41 2018-05-24 12:02:37.000 144 21252.06 248.70 42953.92 47924.44 2018-05-24 12:02:38.000 144 21252.06 248.77 42953.85 47924.45 2018-05-24 12:02:39.000 144 21252.09 248.80 42953.89 47924.47 2018-05-24 12:02:40.000 144 21252.12 248.82 42953.84 47924.43 2018-05-24 12:02:41.000 144 21252.08 248.89 42953.81 47924.43 2018-05-24 12:02:42.000 144 21252.10 248.85 42953.80 47924.42 2018-05-24 12:02:43.000 144 21252.11 248.84 42953.80 47924.36 2018-05-24 12:02:44.000 144 21252.11 248.83 42953.80 47924.36 2018-05-24 12:02:45.000 144 21252.05 248.60 42953.82 47924.34 2018-05-24 12:02:46.000 144 21252.08 248.55 42953.85 47924.46 2018-05-24 12:02:47.000 144 21252.02 248.48 42953.87 47924.47 2018-05-24 12:02:48.000 144 21251.97 248.47 42953.97 47924.49 2018-05-24 12:02:49.000 144 21251.99 248.47 42953.97 47924.54 2018-05-24 12:02:50.000 144 21251.99 248.51 42954.04 47924.57 2018-05-24 12:02:51.000 144 21252.02 248.52 42954.04 47924.59 2018-05-24 12:02:52.000 144 21252.03 248.49 42954.13 47924.61 2018-05-24 12:02:53.000 144 21252.03 248.44 42954.13 47924.59 2018-05-24 12:02:54.000 144 21251.97 248.42 42954.09 47924.68 2018-05-24 12:02:55.000 144 21251.87 248.39 42954.14 47924.63 2018-05-24 12:02:56.000 144 21251.90 248.50 42954.16 47924.63 2018-05-24 12:02:57.000 144 21251.92 248.49 42954.11 47924.63 2018-05-24 12:02:58.000 144 21251.90 248.49 42954.14 47924.59 2018-05-24 12:02:59.000 144 21251.93 248.49 42954.19 47924.60 2018-05-24 12:03:00.000 144 21251.93 248.43 42954.17 47924.60 2018-05-24 12:03:01.000 144 21251.92 248.37 42954.19 47924.69 2018-05-24 12:03:02.000 144 21251.97 248.33 42954.15 47924.65 2018-05-24 12:03:03.000 144 21252.04 248.31 42954.16 47924.74 2018-05-24 12:03:04.000 144 21252.02 248.31 42954.22 47924.75 2018-05-24 12:03:05.000 144 21251.98 248.30 42954.22 47924.78 2018-05-24 12:03:06.000 144 21252.00 248.29 42954.24 47924.76 2018-05-24 12:03:07.000 144 21252.03 248.30 42954.32 47924.85 2018-05-24 12:03:08.000 144 21252.00 248.36 42954.26 47924.82 2018-05-24 12:03:09.000 144 21252.05 248.32 42954.28 47924.84 2018-05-24 12:03:10.000 144 21252.04 248.33 42954.30 47924.85 2018-05-24 12:03:11.000 144 21252.08 248.41 42954.26 47924.85 2018-05-24 12:03:12.000 144 21252.11 248.42 42954.21 47924.85 2018-05-24 12:03:13.000 144 21252.08 248.43 42954.22 47924.88 2018-05-24 12:03:14.000 144 21252.13 248.39 42954.26 47924.85 2018-05-24 12:03:15.000 144 21252.16 248.46 42954.29 47924.83 2018-05-24 12:03:16.000 144 21252.21 248.38 42954.28 47924.88 2018-05-24 12:03:17.000 144 21252.19 248.35 42954.24 47924.88 2018-05-24 12:03:18.000 144 21252.21 248.38 42954.15 47924.84 2018-05-24 12:03:19.000 144 21252.26 248.37 42954.14 47924.85 2018-05-24 12:03:20.000 144 21252.24 248.35 42954.14 47924.87 2018-05-24 12:03:21.000 144 21252.26 248.38 42954.17 47924.86 2018-05-24 12:03:22.000 144 21252.29 248.33 42954.16 47924.86 2018-05-24 12:03:23.000 144 21252.26 248.31 42954.17 47924.87 2018-05-24 12:03:24.000 144 21252.26 248.32 42954.10 47924.82 2018-05-24 12:03:25.000 144 21252.30 248.32 42954.14 47924.86 2018-05-24 12:03:26.000 144 21252.30 248.31 42954.16 47924.87 2018-05-24 12:03:27.000 144 21252.28 248.31 42954.12 47924.85 2018-05-24 12:03:28.000 144 21252.35 248.28 42954.19 47924.89 2018-05-24 12:03:29.000 144 21252.29 248.29 42954.11 47924.89 2018-05-24 12:03:30.000 144 21252.29 248.27 42954.13 47924.91 2018-05-24 12:03:31.000 144 21252.32 248.27 42954.17 47924.86 2018-05-24 12:03:32.000 144 21252.30 248.29 42954.20 47924.90 2018-05-24 12:03:33.000 144 21252.24 248.31 42954.22 47924.91 2018-05-24 12:03:34.000 144 21252.36 248.25 42954.26 47924.94 2018-05-24 12:03:35.000 144 21252.41 248.20 42954.28 47924.96 2018-05-24 12:03:36.000 144 21252.42 248.12 42954.34 47924.99 2018-05-24 12:03:37.000 144 21252.48 248.10 42954.39 47925.05 2018-05-24 12:03:38.000 144 21252.45 248.07 42954.45 47925.10 2018-05-24 12:03:39.000 144 21252.41 248.04 42954.40 47925.07 2018-05-24 12:03:40.000 144 21252.42 248.11 42954.48 47925.12 2018-05-24 12:03:41.000 144 21252.46 248.17 42954.48 47925.15 2018-05-24 12:03:42.000 144 21252.45 248.10 42954.45 47925.15 2018-05-24 12:03:43.000 144 21252.40 248.13 42954.42 47925.13 2018-05-24 12:03:44.000 144 21252.40 248.16 42954.43 47925.14 2018-05-24 12:03:45.000 144 21252.44 248.14 42954.49 47925.13 2018-05-24 12:03:46.000 144 21252.49 248.15 42954.42 47925.17 2018-05-24 12:03:47.000 144 21252.50 248.17 42954.35 47925.16 2018-05-24 12:03:48.000 144 21252.47 248.17 42954.40 47925.18 2018-05-24 12:03:49.000 144 21252.49 248.11 42954.41 47925.14 2018-05-24 12:03:50.000 144 21252.47 248.11 42954.47 47925.13 2018-05-24 12:03:51.000 144 21252.44 248.15 42954.43 47925.10 2018-05-24 12:03:52.000 144 21252.38 248.17 42954.41 47925.13 2018-05-24 12:03:53.000 144 21252.38 248.20 42954.40 47925.07 2018-05-24 12:03:54.000 144 21252.40 248.22 42954.38 47925.10 2018-05-24 12:03:55.000 144 21252.43 248.25 42954.33 47924.99 2018-05-24 12:03:56.000 144 21252.38 248.18 42954.34 47925.04 2018-05-24 12:03:57.000 144 21252.47 248.20 42954.37 47925.05 2018-05-24 12:03:58.000 144 21252.50 248.18 42954.36 47925.00 2018-05-24 12:03:59.000 144 21252.54 248.13 42954.37 47925.06 2018-05-24 12:04:00.000 144 21252.52 248.11 42954.39 47925.02 2018-05-24 12:04:01.000 144 21252.49 248.10 42954.35 47925.02 2018-05-24 12:04:02.000 144 21252.42 248.05 42954.32 47925.01 2018-05-24 12:04:03.000 144 21252.34 247.97 42954.42 47925.02 2018-05-24 12:04:04.000 144 21252.35 247.95 42954.43 47925.02 2018-05-24 12:04:05.000 144 21252.35 247.91 42954.37 47925.04 2018-05-24 12:04:06.000 144 21252.37 247.94 42954.32 47925.03 2018-05-24 12:04:07.000 144 21252.26 247.81 42954.36 47925.01 2018-05-24 12:04:08.000 144 21252.24 247.87 42954.37 47925.02 2018-05-24 12:04:09.000 144 21252.28 247.90 42954.37 47924.97 2018-05-24 12:04:10.000 144 21252.31 247.85 42954.38 47925.07 2018-05-24 12:04:11.000 144 21252.29 247.90 42954.38 47925.03 2018-05-24 12:04:12.000 144 21252.25 247.87 42954.38 47925.05 2018-05-24 12:04:13.000 144 21252.15 247.86 42954.36 47925.04 2018-05-24 12:04:14.000 144 21252.14 247.85 42954.34 47925.02 2018-05-24 12:04:15.000 144 21252.25 247.85 42954.33 47925.01 2018-05-24 12:04:16.000 144 21252.38 247.92 42954.37 47925.06 2018-05-24 12:04:17.000 144 21252.46 247.94 42954.38 47925.06 2018-05-24 12:04:18.000 144 21252.47 247.89 42954.38 47925.07 2018-05-24 12:04:19.000 144 21252.47 247.90 42954.30 47925.04 2018-05-24 12:04:20.000 144 21252.55 247.93 42954.30 47925.02 2018-05-24 12:04:21.000 144 21252.55 247.89 42954.22 47925.06 2018-05-24 12:04:22.000 144 21252.59 247.85 42954.27 47925.06 2018-05-24 12:04:23.000 144 21252.56 247.79 42954.23 47925.04 2018-05-24 12:04:24.000 144 21252.52 247.76 42954.25 47925.00 2018-05-24 12:04:25.000 144 21252.50 247.83 42954.33 47925.03 2018-05-24 12:04:26.000 144 21252.48 247.89 42954.35 47925.02 2018-05-24 12:04:27.000 144 21252.42 247.86 42954.35 47925.05 2018-05-24 12:04:28.000 144 21252.43 247.84 42954.44 47925.05 2018-05-24 12:04:29.000 144 21252.44 247.89 42954.44 47925.11 2018-05-24 12:04:30.000 144 21252.45 247.96 42954.41 47925.16 2018-05-24 12:04:31.000 144 21252.48 247.96 42954.39 47925.04 2018-05-24 12:04:32.000 144 21252.50 248.04 42954.39 47925.13 2018-05-24 12:04:33.000 144 21252.53 248.05 42954.43 47925.10 2018-05-24 12:04:34.000 144 21252.57 248.08 42954.44 47925.14 2018-05-24 12:04:35.000 144 21252.60 248.10 42954.37 47925.09 2018-05-24 12:04:36.000 144 21252.58 248.09 42954.37 47925.12 2018-05-24 12:04:37.000 144 21252.56 248.11 42954.34 47925.06 2018-05-24 12:04:38.000 144 21252.57 248.12 42954.35 47925.06 2018-05-24 12:04:39.000 144 21252.57 248.09 42954.37 47925.10 2018-05-24 12:04:40.000 144 21252.57 248.09 42954.34 47925.04 2018-05-24 12:04:41.000 144 21252.62 248.12 42954.36 47925.09 2018-05-24 12:04:42.000 144 21252.58 248.11 42954.32 47925.03 2018-05-24 12:04:43.000 144 21252.52 248.19 42954.32 47925.11 2018-05-24 12:04:44.000 144 21252.55 248.19 42954.31 47925.11 2018-05-24 12:04:45.000 144 21252.59 248.22 42954.33 47925.02 2018-05-24 12:04:46.000 144 21252.59 248.29 42954.32 47925.09 2018-05-24 12:04:47.000 144 21252.54 248.27 42954.33 47925.07 2018-05-24 12:04:48.000 144 21252.51 248.24 42954.36 47925.06 2018-05-24 12:04:49.000 144 21252.50 248.24 42954.41 47925.08 2018-05-24 12:04:50.000 144 21252.47 248.19 42954.41 47925.05 2018-05-24 12:04:51.000 144 21252.39 248.23 42954.34 47925.02 2018-05-24 12:04:52.000 144 21252.35 248.27 42954.35 47925.00 2018-05-24 12:04:53.000 144 21252.33 248.30 42954.35 47924.97 2018-05-24 12:04:54.000 144 21252.29 248.32 42954.30 47924.90 2018-05-24 12:04:55.000 144 21252.31 248.33 42954.23 47924.94 2018-05-24 12:04:56.000 144 21252.28 248.34 42954.26 47924.86 2018-05-24 12:04:57.000 144 21252.27 248.32 42954.25 47924.84 2018-05-24 12:04:58.000 144 21252.26 248.36 42954.27 47924.82 2018-05-24 12:04:59.000 144 21252.22 248.36 42954.24 47924.84 2018-05-24 12:05:00.000 144 21252.14 248.36 42954.17 47924.73 2018-05-24 12:05:01.000 144 21252.13 248.36 42954.17 47924.79 2018-05-24 12:05:02.000 144 21252.13 248.41 42954.09 47924.75 2018-05-24 12:05:03.000 144 21252.13 248.41 42954.11 47924.74 2018-05-24 12:05:04.000 144 21252.10 248.36 42954.11 47924.76 2018-05-24 12:05:05.000 144 21252.09 248.37 42954.10 47924.68 2018-05-24 12:05:06.000 144 21252.16 248.36 42954.03 47924.70 2018-05-24 12:05:07.000 144 21252.16 248.41 42953.97 47924.66 2018-05-24 12:05:08.000 144 21252.12 248.39 42954.01 47924.63 2018-05-24 12:05:09.000 144 21252.10 248.40 42954.08 47924.64 2018-05-24 12:05:10.000 144 21252.04 248.46 42954.04 47924.60 2018-05-24 12:05:11.000 144 21252.08 248.62 42953.97 47924.62 2018-05-24 12:05:12.000 144 21252.11 248.79 42953.92 47924.58 2018-05-24 12:05:13.000 144 21252.17 248.79 42953.76 47924.48 2018-05-24 12:05:14.000 144 21252.12 248.74 42953.71 47924.39 2018-05-24 12:05:15.000 144 21252.11 248.75 42953.72 47924.37 2018-05-24 12:05:16.000 144 21252.11 248.70 42953.63 47924.36 2018-05-24 12:05:17.000 144 21252.15 248.73 42953.68 47924.35 2018-05-24 12:05:18.000 144 21252.14 248.71 42953.57 47924.29 2018-05-24 12:05:19.000 144 21252.28 248.60 42953.64 47924.30 2018-05-24 12:05:20.000 144 21252.31 248.46 42953.71 47924.35 2018-05-24 12:05:21.000 144 21252.28 248.46 42953.71 47924.39 2018-05-24 12:05:22.000 144 21252.28 248.44 42953.74 47924.38 2018-05-24 12:05:23.000 144 21252.40 248.31 42953.76 47924.43 2018-05-24 12:05:24.000 144 21252.33 248.21 42953.83 47924.45 2018-05-24 12:05:25.000 144 21252.32 248.19 42953.78 47924.46 2018-05-24 12:05:26.000 144 21252.27 248.23 42953.72 47924.43 2018-05-24 12:05:27.000 144 21252.21 248.25 42953.80 47924.46 2018-05-24 12:05:28.000 144 21252.18 248.26 42953.86 47924.45 2018-05-24 12:05:29.000 144 21252.13 248.30 42953.88 47924.47 2018-05-24 12:05:30.000 144 21252.13 248.29 42953.93 47924.46 2018-05-24 12:05:31.000 144 21252.12 248.20 42953.95 47924.52 2018-05-24 12:05:32.000 144 21252.12 248.20 42953.97 47924.56 2018-05-24 12:05:33.000 144 21252.10 248.16 42954.03 47924.61 2018-05-24 12:05:34.000 144 21252.11 248.13 42954.03 47924.57 2018-05-24 12:05:35.000 144 21252.08 248.27 42954.05 47924.62 2018-05-24 12:05:36.000 144 21252.04 248.31 42954.10 47924.67 2018-05-24 12:05:37.000 144 21252.01 248.29 42954.09 47924.59 2018-05-24 12:05:38.000 144 21251.98 248.33 42954.10 47924.60 2018-05-24 12:05:39.000 144 21251.95 248.26 42954.11 47924.58 2018-05-24 12:05:40.000 144 21252.00 248.25 42953.99 47924.62 2018-05-24 12:05:41.000 144 21251.99 248.35 42954.01 47924.59 2018-05-24 12:05:42.000 144 21251.95 248.36 42954.07 47924.53 2018-05-24 12:05:43.000 144 21251.94 248.25 42954.11 47924.62 2018-05-24 12:05:44.000 144 21251.91 248.21 42954.11 47924.53 2018-05-24 12:05:45.000 144 21251.91 248.22 42954.14 47924.56 2018-05-24 12:05:46.000 144 21251.84 248.22 42954.13 47924.64 2018-05-24 12:05:47.000 144 21251.83 248.29 42954.16 47924.60 2018-05-24 12:05:48.000 144 21251.80 248.33 42954.23 47924.63 2018-05-24 12:05:49.000 144 21251.83 248.40 42954.23 47924.61 2018-05-24 12:05:50.000 144 21251.84 248.37 42954.20 47924.61 2018-05-24 12:05:51.000 144 21251.82 248.38 42954.17 47924.56 2018-05-24 12:05:52.000 144 21251.76 248.41 42954.17 47924.52 2018-05-24 12:05:53.000 144 21251.71 248.44 42954.16 47924.56 2018-05-24 12:05:54.000 144 21251.71 248.51 42954.08 47924.54 2018-05-24 12:05:55.000 144 21251.66 248.49 42953.99 47924.52 2018-05-24 12:05:56.000 144 21251.71 248.50 42954.07 47924.48 2018-05-24 12:05:57.000 144 21251.71 248.53 42954.04 47924.44 2018-05-24 12:05:58.000 144 21251.67 248.51 42954.05 47924.48 2018-05-24 12:05:59.000 144 21251.72 248.48 42954.06 47924.47 2018-05-24 12:06:00.000 144 21251.70 248.34 42954.09 47924.40 2018-05-24 12:06:01.000 144 21251.71 248.24 42954.19 47924.48 2018-05-24 12:06:02.000 144 21251.70 248.24 42954.14 47924.53 2018-05-24 12:06:03.000 144 21251.70 248.25 42954.13 47924.60 2018-05-24 12:06:04.000 144 21251.69 248.34 42954.14 47924.59 2018-05-24 12:06:05.000 144 21251.80 248.43 42954.12 47924.60 2018-05-24 12:06:06.000 144 21251.82 248.47 42954.05 47924.56 2018-05-24 12:06:07.000 144 21251.76 248.45 42954.04 47924.60 2018-05-24 12:06:08.000 144 21251.74 248.40 42954.05 47924.54 2018-05-24 12:06:09.000 144 21251.79 248.38 42954.04 47924.51 2018-05-24 12:06:10.000 144 21251.82 248.44 42954.05 47924.54 2018-05-24 12:06:11.000 144 21251.82 248.43 42954.01 47924.48 2018-05-24 12:06:12.000 144 21251.80 248.43 42954.01 47924.46 2018-05-24 12:06:13.000 144 21251.75 248.44 42953.99 47924.47 2018-05-24 12:06:14.000 144 21251.74 248.43 42953.95 47924.45 2018-05-24 12:06:15.000 144 21251.75 248.56 42953.88 47924.39 2018-05-24 12:06:16.000 144 21251.73 248.75 42953.81 47924.35 2018-05-24 12:06:17.000 144 21251.76 248.82 42953.69 47924.29 2018-05-24 12:06:18.000 144 21251.82 248.83 42953.63 47924.23 2018-05-24 12:06:19.000 144 21251.84 248.86 42953.56 47924.17 2018-05-24 12:06:20.000 144 21251.92 248.86 42953.56 47924.13 2018-05-24 12:06:21.000 144 21251.94 248.76 42953.53 47924.10 2018-05-24 12:06:22.000 144 21252.00 248.76 42953.53 47924.07 2018-05-24 12:06:23.000 144 21251.96 248.64 42953.48 47924.11 2018-05-24 12:06:24.000 144 21251.91 248.58 42953.46 47924.04 2018-05-24 12:06:25.000 144 21251.84 248.55 42953.54 47924.08 2018-05-24 12:06:26.000 144 21251.87 248.54 42953.65 47924.13 2018-05-24 12:06:27.000 144 21251.83 248.53 42953.68 47924.13 2018-05-24 12:06:28.000 144 21251.90 248.54 42953.72 47924.20 2018-05-24 12:06:29.000 144 21251.91 248.50 42953.76 47924.23 2018-05-24 12:06:30.000 144 21251.89 248.44 42953.85 47924.28 2018-05-24 12:06:31.000 144 21251.87 248.39 42953.92 47924.34 2018-05-24 12:06:32.000 144 21251.82 248.33 42953.99 47924.37 2018-05-24 12:06:33.000 144 21251.84 248.44 42954.04 47924.42 2018-05-24 12:06:34.000 144 21251.84 248.50 42954.01 47924.49 2018-05-24 12:06:35.000 144 21251.77 248.53 42954.01 47924.45 2018-05-24 12:06:36.000 144 21251.73 248.56 42954.03 47924.47 2018-05-24 12:06:37.000 144 21251.75 248.55 42954.03 47924.48 2018-05-24 12:06:38.000 144 21251.73 248.65 42954.07 47924.49 2018-05-24 12:06:39.000 144 21251.70 248.63 42954.02 47924.48 2018-05-24 12:06:40.000 144 21251.69 248.66 42954.00 47924.43 2018-05-24 12:06:41.000 144 21251.67 248.65 42954.01 47924.41 2018-05-24 12:06:42.000 144 21251.65 248.63 42953.95 47924.40 2018-05-24 12:06:43.000 144 21251.71 248.62 42953.93 47924.43 2018-05-24 12:06:44.000 144 21251.72 248.64 42953.96 47924.42 2018-05-24 12:06:45.000 144 21251.66 248.67 42953.97 47924.35 2018-05-24 12:06:46.000 144 21251.61 248.68 42953.96 47924.33 2018-05-24 12:06:47.000 144 21251.56 248.69 42953.95 47924.32 2018-05-24 12:06:48.000 144 21251.49 248.71 42953.95 47924.33 2018-05-24 12:06:49.000 144 21251.48 248.61 42953.98 47924.30 2018-05-24 12:06:50.000 144 21251.49 248.63 42953.95 47924.31 2018-05-24 12:06:51.000 144 21251.54 248.56 42953.92 47924.36 2018-05-24 12:06:52.000 144 21251.55 248.57 42953.93 47924.35 2018-05-24 12:06:53.000 144 21251.58 248.51 42954.01 47924.36 2018-05-24 12:06:54.000 144 21251.60 248.35 42954.05 47924.40 2018-05-24 12:06:55.000 144 21251.59 248.41 42954.08 47924.42 2018-05-24 12:06:56.000 144 21251.66 248.46 42954.10 47924.48 2018-05-24 12:06:57.000 144 21251.72 248.46 42954.05 47924.46 2018-05-24 12:06:58.000 144 21251.76 248.43 42954.05 47924.52 2018-05-24 12:06:59.000 144 21251.76 248.40 42954.03 47924.52 2018-05-24 12:07:00.000 144 21251.81 248.43 42953.97 47924.56 2018-05-24 12:07:01.000 144 21251.80 248.47 42953.97 47924.46 2018-05-24 12:07:02.000 144 21251.78 248.47 42953.93 47924.53 2018-05-24 12:07:03.000 144 21251.84 248.44 42953.92 47924.51 2018-05-24 12:07:04.000 144 21251.84 248.45 42953.98 47924.52 2018-05-24 12:07:05.000 144 21251.90 248.51 42953.95 47924.47 2018-05-24 12:07:06.000 144 21252.03 248.51 42953.97 47924.54 2018-05-24 12:07:07.000 144 21252.06 248.44 42953.97 47924.53 2018-05-24 12:07:08.000 144 21252.07 248.50 42953.91 47924.59 2018-05-24 12:07:09.000 144 21252.05 248.54 42953.89 47924.48 2018-05-24 12:07:10.000 144 21252.08 248.53 42953.85 47924.48 2018-05-24 12:07:11.000 144 21252.11 248.54 42953.82 47924.44 2018-05-24 12:07:12.000 144 21252.11 248.55 42953.82 47924.47 2018-05-24 12:07:13.000 144 21252.08 248.50 42953.84 47924.34 2018-05-24 12:07:14.000 144 21252.06 248.43 42953.80 47924.38 2018-05-24 12:07:15.000 144 21252.06 248.34 42953.85 47924.44 2018-05-24 12:07:16.000 144 21252.06 248.37 42953.97 47924.46 2018-05-24 12:07:17.000 144 21252.00 248.43 42953.99 47924.54 2018-05-24 12:07:18.000 144 21251.99 248.44 42953.97 47924.51 2018-05-24 12:07:19.000 144 21252.01 248.49 42953.97 47924.59 2018-05-24 12:07:20.000 144 21252.07 248.40 42954.01 47924.62 2018-05-24 12:07:21.000 144 21252.06 248.44 42954.04 47924.64 2018-05-24 12:07:22.000 144 21252.09 248.46 42953.99 47924.64 2018-05-24 12:07:23.000 144 21252.03 248.43 42954.03 47924.70 2018-05-24 12:07:24.000 144 21252.04 248.48 42954.12 47924.72 2018-05-24 12:07:25.000 144 21252.12 248.52 42954.14 47924.76 2018-05-24 12:07:26.000 144 21252.11 248.47 42954.20 47924.70 2018-05-24 12:07:27.000 144 21252.11 248.46 42954.16 47924.77 2018-05-24 12:07:28.000 144 21252.09 248.48 42954.24 47924.78 2018-05-24 12:07:29.000 144 21252.09 248.39 42954.20 47924.81 2018-05-24 12:07:30.000 144 21252.07 248.45 42954.16 47924.83 2018-05-24 12:07:31.000 144 21252.19 248.54 42954.19 47924.77 2018-05-24 12:07:32.000 144 21252.13 248.51 42954.17 47924.77 2018-05-24 12:07:33.000 144 21252.09 248.51 42954.17 47924.76 2018-05-24 12:07:34.000 144 21252.07 248.53 42954.16 47924.78 2018-05-24 12:07:35.000 144 21252.07 248.54 42954.13 47924.78 2018-05-24 12:07:36.000 144 21252.03 248.62 42954.09 47924.74 2018-05-24 12:07:37.000 144 21251.98 248.67 42954.08 47924.71 2018-05-24 12:07:38.000 144 21251.90 248.75 42954.06 47924.61 2018-05-24 12:07:39.000 144 21251.88 248.68 42954.08 47924.66 2018-05-24 12:07:40.000 144 21251.90 248.59 42954.01 47924.56 2018-05-24 12:07:41.000 144 21251.98 248.61 42953.97 47924.62 2018-05-24 12:07:42.000 144 21251.99 248.64 42954.05 47924.59 2018-05-24 12:07:43.000 144 21252.06 248.70 42954.03 47924.57 2018-05-24 12:07:44.000 144 21252.13 248.81 42953.99 47924.64 2018-05-24 12:07:45.000 144 21252.14 248.91 42953.95 47924.58 2018-05-24 12:07:46.000 144 21252.07 249.04 42953.93 47924.66 2018-05-24 12:07:47.000 144 21252.10 249.02 42953.92 47924.61 2018-05-24 12:07:48.000 144 21252.30 249.02 42953.94 47924.69 2018-05-24 12:07:49.000 144 21252.34 249.04 42953.97 47924.70 2018-05-24 12:07:50.000 144 21252.38 249.04 42954.01 47924.73 2018-05-24 12:07:51.000 144 21252.46 249.05 42953.98 47924.76 2018-05-24 12:07:52.000 144 21252.44 248.99 42953.93 47924.78 2018-05-24 12:07:53.000 144 21252.44 248.99 42953.89 47924.69 2018-05-24 12:07:54.000 144 21252.41 248.98 42953.89 47924.69 2018-05-24 12:07:55.000 144 21252.38 248.94 42953.92 47924.72 2018-05-24 12:07:56.000 144 21252.33 249.05 42953.99 47924.71 2018-05-24 12:07:57.000 144 21252.36 249.18 42953.97 47924.75 2018-05-24 12:07:58.000 144 21252.33 249.21 42953.93 47924.72 2018-05-24 12:07:59.000 144 21252.24 249.22 42953.90 47924.60 2018-05-24 12:08:00.000 144 21252.17 249.30 42953.82 47924.58 2018-05-24 12:08:01.000 144 21252.13 249.30 42953.80 47924.52 2018-05-24 12:08:02.000 144 21252.12 249.36 42953.80 47924.43 2018-05-24 12:08:03.000 144 21252.10 249.29 42953.81 47924.44 2018-05-24 12:08:04.000 144 21252.13 249.25 42953.79 47924.47 2018-05-24 12:08:05.000 144 21252.17 249.27 42953.87 47924.44 2018-05-24 12:08:06.000 144 21252.18 249.23 42953.83 47924.48 2018-05-24 12:08:07.000 144 21252.15 249.31 42953.86 47924.56 2018-05-24 12:08:08.000 144 21252.11 249.36 42953.85 47924.53 2018-05-24 12:08:09.000 144 21251.98 249.43 42953.81 47924.52 2018-05-24 12:08:10.000 144 21251.96 249.49 42953.78 47924.44 2018-05-24 12:08:11.000 144 21251.87 249.50 42953.78 47924.39 2018-05-24 12:08:12.000 144 21251.83 249.47 42953.78 47924.41 2018-05-24 12:08:13.000 144 21251.79 249.47 42953.78 47924.37 2018-05-24 12:08:14.000 144 21251.71 249.40 42953.74 47924.34 2018-05-24 12:08:15.000 144 21251.72 249.33 42953.73 47924.22 2018-05-24 12:08:16.000 144 21251.71 249.32 42953.73 47924.28 2018-05-24 12:08:17.000 144 21251.76 249.23 42953.70 47924.19 2018-05-24 12:08:18.000 144 21251.77 249.25 42953.63 47924.19 2018-05-24 12:08:19.000 144 21251.73 249.19 42953.64 47924.15 2018-05-24 12:08:20.000 144 21251.68 249.23 42953.59 47924.09 2018-05-24 12:08:21.000 144 21251.83 249.21 42953.54 47924.11 2018-05-24 12:08:22.000 144 21251.92 249.21 42953.55 47924.15 2018-05-24 12:08:23.000 144 21251.89 249.16 42953.55 47924.14 2018-05-24 12:08:24.000 144 21251.85 249.11 42953.55 47924.12 2018-05-24 12:08:25.000 144 21251.84 249.07 42953.56 47924.14 2018-05-24 12:08:26.000 144 21251.79 249.04 42953.58 47924.17 2018-05-24 12:08:27.000 144 21251.85 249.10 42953.59 47924.12 2018-05-24 12:08:28.000 144 21251.79 249.03 42953.62 47924.17 2018-05-24 12:08:29.000 144 21251.79 249.00 42953.67 47924.15 2018-05-24 12:08:30.000 144 21251.72 249.00 42953.71 47924.21 2018-05-24 12:08:31.000 144 21251.76 249.02 42953.75 47924.27 2018-05-24 12:08:32.000 144 21251.69 249.04 42953.76 47924.20 2018-05-24 12:08:33.000 144 21251.69 249.02 42953.79 47924.28 2018-05-24 12:08:34.000 144 21251.69 249.07 42953.72 47924.23 2018-05-24 12:08:35.000 144 21251.66 249.08 42953.76 47924.25 2018-05-24 12:08:36.000 144 21251.68 249.06 42953.80 47924.24 2018-05-24 12:08:37.000 144 21251.70 249.07 42953.78 47924.24 2018-05-24 12:08:38.000 144 21251.66 249.02 42953.74 47924.23 2018-05-24 12:08:39.000 144 21251.66 249.01 42953.81 47924.29 2018-05-24 12:08:40.000 144 21251.69 248.96 42953.82 47924.28 2018-05-24 12:08:41.000 144 21251.67 248.91 42953.82 47924.31 2018-05-24 12:08:42.000 144 21251.72 248.84 42953.95 47924.39 2018-05-24 12:08:43.000 144 21251.69 248.87 42953.98 47924.37 2018-05-24 12:08:44.000 144 21251.73 248.93 42953.99 47924.43 2018-05-24 12:08:45.000 144 21251.74 249.01 42954.00 47924.45 2018-05-24 12:08:46.000 144 21251.81 249.05 42954.01 47924.50 2018-05-24 12:08:47.000 144 21251.81 249.20 42954.09 47924.53 2018-05-24 12:08:48.000 144 21251.79 249.25 42954.16 47924.55 2018-05-24 12:08:49.000 144 21251.78 249.35 42954.15 47924.60 2018-05-24 12:08:50.000 144 21251.78 249.46 42954.14 47924.57 2018-05-24 12:08:51.000 144 21251.76 249.43 42954.06 47924.51 2018-05-24 12:08:52.000 144 21251.72 249.42 42954.02 47924.47 2018-05-24 12:08:53.000 144 21251.77 249.35 42954.04 47924.44 2018-05-24 12:08:54.000 144 21251.72 249.31 42954.08 47924.46 2018-05-24 12:08:55.000 144 21251.78 249.30 42954.10 47924.51 2018-05-24 12:08:56.000 144 21251.77 249.26 42954.12 47924.60 2018-05-24 12:08:57.000 144 21251.69 249.31 42954.11 47924.62 2018-05-24 12:08:58.000 144 21251.66 249.29 42954.19 47924.56 2018-05-24 12:08:59.000 144 21251.62 249.29 42954.16 47924.60 2018-05-24 12:09:00.000 144 21251.57 249.32 42954.16 47924.61 2018-05-24 12:09:01.000 144 21251.60 249.33 42954.13 47924.54 2018-05-24 12:09:02.000 144 21251.61 249.33 42954.14 47924.57 2018-05-24 12:09:03.000 144 21251.63 249.34 42954.22 47924.56 2018-05-24 12:09:04.000 144 21251.57 249.32 42954.19 47924.54 2018-05-24 12:09:05.000 144 21251.61 249.29 42954.14 47924.58 2018-05-24 12:09:06.000 144 21251.66 249.41 42954.17 47924.59 2018-05-24 12:09:07.000 144 21251.64 249.42 42954.19 47924.56 2018-05-24 12:09:08.000 144 21251.57 249.42 42954.10 47924.54 2018-05-24 12:09:09.000 144 21251.57 249.41 42954.09 47924.51 2018-05-24 12:09:10.000 144 21251.54 249.42 42954.09 47924.52 2018-05-24 12:09:11.000 144 21251.52 249.46 42954.13 47924.50 2018-05-24 12:09:12.000 144 21251.58 249.48 42954.07 47924.51 2018-05-24 12:09:13.000 144 21251.56 249.37 42954.10 47924.45 2018-05-24 12:09:14.000 144 21251.55 249.37 42954.09 47924.50 2018-05-24 12:09:15.000 144 21251.60 249.41 42954.09 47924.50 2018-05-24 12:09:16.000 144 21251.56 249.36 42954.13 47924.55 2018-05-24 12:09:17.000 144 21251.57 249.30 42954.14 47924.53 2018-05-24 12:09:18.000 144 21251.60 249.34 42954.14 47924.53 2018-05-24 12:09:19.000 144 21251.62 249.35 42954.16 47924.53 2018-05-24 12:09:20.000 144 21251.57 249.29 42954.24 47924.59 2018-05-24 12:09:21.000 144 21251.62 249.19 42954.24 47924.58 2018-05-24 12:09:22.000 144 21251.68 249.20 42954.20 47924.62 2018-05-24 12:09:23.000 144 21251.64 249.16 42954.24 47924.65 2018-05-24 12:09:24.000 144 21251.56 249.23 42954.26 47924.62 2018-05-24 12:09:25.000 144 21251.59 249.23 42954.29 47924.65 2018-05-24 12:09:26.000 144 21251.64 249.13 42954.31 47924.67 2018-05-24 12:09:27.000 144 21251.57 249.17 42954.24 47924.69 2018-05-24 12:09:28.000 144 21251.60 249.17 42954.24 47924.68 2018-05-24 12:09:29.000 144 21251.56 249.17 42954.34 47924.67 2018-05-24 12:09:30.000 144 21251.55 249.11 42954.33 47924.73 2018-05-24 12:09:31.000 144 21251.57 249.07 42954.31 47924.70 2018-05-24 12:09:32.000 144 21251.54 249.13 42954.34 47924.66 2018-05-24 12:09:33.000 144 21251.62 249.09 42954.37 47924.72 2018-05-24 12:09:34.000 144 21251.68 249.02 42954.34 47924.74 2018-05-24 12:09:35.000 144 21251.70 249.08 42954.37 47924.76 2018-05-24 12:09:36.000 144 21251.69 249.08 42954.39 47924.75 2018-05-24 12:09:37.000 144 21251.75 249.07 42954.42 47924.73 2018-05-24 12:09:38.000 144 21251.68 249.04 42954.31 47924.72 2018-05-24 12:09:39.000 144 21251.66 249.05 42954.35 47924.69 2018-05-24 12:09:40.000 144 21251.71 248.99 42954.34 47924.75 2018-05-24 12:09:41.000 144 21251.78 248.89 42954.36 47924.78 2018-05-24 12:09:42.000 144 21251.86 248.80 42954.36 47924.83 2018-05-24 12:09:43.000 144 21251.83 248.87 42954.47 47924.83 2018-05-24 12:09:44.000 144 21251.83 248.73 42954.50 47924.93 2018-05-24 12:09:45.000 144 21251.88 248.77 42954.51 47924.96 2018-05-24 12:09:46.000 144 21251.93 248.77 42954.53 47925.07 2018-05-24 12:09:47.000 144 21251.92 248.73 42954.60 47925.00 2018-05-24 12:09:48.000 144 21251.91 248.71 42954.60 47925.08 2018-05-24 12:09:49.000 144 21251.90 248.66 42954.61 47925.10 2018-05-24 12:09:50.000 144 21251.90 248.63 42954.69 47925.07 2018-05-24 12:09:51.000 144 21251.87 248.66 42954.71 47925.16 2018-05-24 12:09:52.000 144 21251.92 248.67 42954.63 47925.12 2018-05-24 12:09:53.000 144 21251.87 248.70 42954.62 47925.11 2018-05-24 12:09:54.000 144 21251.86 248.74 42954.62 47925.12 2018-05-24 12:09:55.000 144 21251.90 248.72 42954.65 47925.08 2018-05-24 12:09:56.000 144 21251.89 248.73 42954.64 47925.08 2018-05-24 12:09:57.000 144 21251.93 248.77 42954.68 47925.12 2018-05-24 12:09:58.000 144 21251.89 248.75 42954.62 47925.12 2018-05-24 12:09:59.000 144 21251.90 248.69 42954.68 47925.14 2018-05-24 12:10:00.000 144 21251.86 248.69 42954.64 47925.15 2018-05-24 12:10:01.000 144 21251.87 248.67 42954.68 47925.10 2018-05-24 12:10:02.000 144 21251.88 248.70 42954.68 47925.15 2018-05-24 12:10:03.000 144 21251.90 248.80 42954.65 47925.11 2018-05-24 12:10:04.000 144 21251.87 248.77 42954.66 47925.08 2018-05-24 12:10:05.000 144 21251.83 248.81 42954.64 47925.11 2018-05-24 12:10:06.000 144 21251.75 248.83 42954.64 47925.08 2018-05-24 12:10:07.000 144 21251.70 248.81 42954.62 47925.04 2018-05-24 12:10:08.000 144 21251.68 248.85 42954.64 47925.00 2018-05-24 12:10:09.000 144 21251.67 248.83 42954.65 47924.97 2018-05-24 12:10:10.000 144 21251.62 248.89 42954.58 47924.96 2018-05-24 12:10:11.000 144 21251.59 248.86 42954.53 47924.88 2018-05-24 12:10:12.000 144 21251.57 248.79 42954.46 47924.86 2018-05-24 12:10:13.000 144 21251.62 248.82 42954.49 47924.87 2018-05-24 12:10:14.000 144 21251.54 248.82 42954.49 47924.82 2018-05-24 12:10:15.000 144 21251.67 248.90 42954.43 47924.83 2018-05-24 12:10:16.000 144 21251.66 248.94 42954.46 47924.83 2018-05-24 12:10:17.000 144 21251.67 249.03 42954.45 47924.81 2018-05-24 12:10:18.000 144 21251.71 248.94 42954.40 47924.82 2018-05-24 12:10:19.000 144 21251.71 248.95 42954.39 47924.83 2018-05-24 12:10:20.000 144 21251.75 249.01 42954.36 47924.77 2018-05-24 12:10:21.000 144 21251.77 248.93 42954.30 47924.74 2018-05-24 12:10:22.000 144 21251.71 248.83 42954.30 47924.71 2018-05-24 12:10:23.000 144 21251.59 248.83 42954.33 47924.66 2018-05-24 12:10:24.000 144 21251.59 248.78 42954.29 47924.68 2018-05-24 12:10:25.000 144 21251.58 248.69 42954.28 47924.68 2018-05-24 12:10:26.000 144 21251.58 248.63 42954.27 47924.68 2018-05-24 12:10:27.000 144 21251.60 248.66 42954.29 47924.60 2018-05-24 12:10:28.000 144 21251.59 248.63 42954.29 47924.65 2018-05-24 12:10:29.000 144 21251.63 248.63 42954.27 47924.62 2018-05-24 12:10:30.000 144 21251.62 248.77 42954.19 47924.61 2018-05-24 12:10:31.000 144 21251.58 248.82 42954.21 47924.57 2018-05-24 12:10:32.000 144 21251.54 248.70 42954.20 47924.59 2018-05-24 12:10:33.000 144 21251.59 248.70 42954.13 47924.55 2018-05-24 12:10:34.000 144 21251.56 248.68 42954.09 47924.50 2018-05-24 12:10:35.000 144 21251.56 248.51 42954.07 47924.48 2018-05-24 12:10:36.000 144 21251.56 248.54 42954.08 47924.48 2018-05-24 12:10:37.000 144 21251.56 248.55 42954.16 47924.53 2018-05-24 12:10:38.000 144 21251.63 248.56 42954.23 47924.56 2018-05-24 12:10:39.000 144 21251.65 248.54 42954.25 47924.55 2018-05-24 12:10:40.000 144 21251.66 248.50 42954.20 47924.63 2018-05-24 12:10:41.000 144 21251.74 248.46 42954.22 47924.65 2018-05-24 12:10:42.000 144 21251.77 248.48 42954.23 47924.71 2018-05-24 12:10:43.000 144 21251.78 248.54 42954.24 47924.67 2018-05-24 12:10:44.000 144 21251.78 248.61 42954.22 47924.67 2018-05-24 12:10:45.000 144 21251.80 248.60 42954.25 47924.70 2018-05-24 12:10:46.000 144 21251.76 248.60 42954.26 47924.74 2018-05-24 12:10:47.000 144 21251.77 248.60 42954.27 47924.71 2018-05-24 12:10:48.000 144 21251.74 248.63 42954.29 47924.67 2018-05-24 12:10:49.000 144 21251.68 248.51 42954.32 47924.69 2018-05-24 12:10:50.000 144 21251.61 248.64 42954.39 47924.73 2018-05-24 12:10:51.000 144 21251.61 248.76 42954.34 47924.69 2018-05-24 12:10:52.000 144 21251.57 248.93 42954.27 47924.67 2018-05-24 12:10:53.000 144 21251.55 248.94 42954.22 47924.62 2018-05-24 12:10:54.000 144 21251.53 248.99 42954.14 47924.58 2018-05-24 12:10:55.000 144 21251.55 249.02 42954.09 47924.51 2018-05-24 12:10:56.000 144 21251.54 249.01 42954.13 47924.49 2018-05-24 12:10:57.000 144 21251.57 249.01 42954.10 47924.51 2018-05-24 12:10:58.000 144 21251.55 248.99 42954.10 47924.47 2018-05-24 12:10:59.000 144 21251.56 249.03 42954.13 47924.45 2018-05-24 12:11:00.000 144 21251.58 249.01 42954.09 47924.48 2018-05-24 12:11:01.000 144 21251.57 249.10 42954.04 47924.42 2018-05-24 12:11:02.000 144 21251.53 249.31 42954.01 47924.44 2018-05-24 12:11:03.000 144 21251.58 249.52 42953.87 47924.30 2018-05-24 12:11:04.000 144 21251.54 249.59 42953.78 47924.22 2018-05-24 12:11:05.000 144 21251.57 249.53 42953.68 47924.13 2018-05-24 12:11:06.000 144 21251.58 249.55 42953.65 47924.11 2018-05-24 12:11:07.000 144 21251.56 249.53 42953.63 47923.99 2018-05-24 12:11:08.000 144 21251.63 249.51 42953.58 47924.03 2018-05-24 12:11:09.000 144 21251.58 249.49 42953.56 47924.05 2018-05-24 12:11:10.000 144 21251.62 249.48 42953.60 47924.01 2018-05-24 12:11:11.000 144 21251.68 249.50 42953.63 47924.07 2018-05-24 12:11:12.000 144 21251.73 249.49 42953.61 47924.05 2018-05-24 12:11:13.000 144 21251.80 249.47 42953.63 47924.09 2018-05-24 12:11:14.000 144 21251.82 249.39 42953.66 47924.12 2018-05-24 12:11:15.000 144 21251.79 249.41 42953.68 47924.13 2018-05-24 12:11:16.000 144 21251.84 249.42 42953.66 47924.11 2018-05-24 12:11:17.000 144 21251.79 249.47 42953.62 47924.10 2018-05-24 12:11:18.000 144 21251.71 249.49 42953.58 47924.08 2018-05-24 12:11:19.000 144 21251.76 249.39 42953.54 47924.09 2018-05-24 12:11:20.000 144 21251.84 249.41 42953.61 47924.08 2018-05-24 12:11:21.000 144 21251.83 249.45 42953.58 47924.06 2018-05-24 12:11:22.000 144 21251.78 249.34 42953.61 47924.07 2018-05-24 12:11:23.000 144 21251.79 249.23 42953.56 47924.11 2018-05-24 12:11:24.000 144 21251.81 249.18 42953.56 47924.14 2018-05-24 12:11:25.000 144 21251.86 249.13 42953.59 47924.12 2018-05-24 12:11:26.000 144 21251.78 249.15 42953.64 47924.18 2018-05-24 12:11:27.000 144 21251.89 249.10 42953.69 47924.21 2018-05-24 12:11:28.000 144 21251.88 249.09 42953.68 47924.24 2018-05-24 12:11:29.000 144 21251.84 249.08 42953.74 47924.22 2018-05-24 12:11:30.000 144 21251.82 249.09 42953.78 47924.29 2018-05-24 12:11:31.000 144 21251.79 249.12 42953.76 47924.28 2018-05-24 12:11:32.000 144 21251.75 249.19 42953.73 47924.25 2018-05-24 12:11:33.000 144 21251.69 249.28 42953.73 47924.23 2018-05-24 12:11:34.000 144 21251.66 249.38 42953.72 47924.19 2018-05-24 12:11:35.000 144 21251.63 249.39 42953.66 47924.16 2018-05-24 12:11:36.000 144 21251.72 249.45 42953.71 47924.15 2018-05-24 12:11:37.000 144 21251.72 249.37 42953.75 47924.09 2018-05-24 12:11:38.000 144 21251.79 249.29 42953.71 47924.19 2018-05-24 12:11:39.000 144 21251.84 249.19 42953.76 47924.25 2018-05-24 12:11:40.000 144 21251.83 249.19 42953.78 47924.27 2018-05-24 12:11:41.000 144 21251.85 249.25 42953.82 47924.34 2018-05-24 12:11:42.000 144 21251.86 249.35 42953.76 47924.35 2018-05-24 12:11:43.000 144 21251.83 249.41 42953.71 47924.35 2018-05-24 12:11:44.000 144 21251.81 249.42 42953.75 47924.28 2018-05-24 12:11:45.000 144 21251.82 249.42 42953.72 47924.25 2018-05-24 12:11:46.000 144 21251.82 249.42 42953.67 47924.28 2018-05-24 12:11:47.000 144 21251.86 249.42 42953.68 47924.28 2018-05-24 12:11:48.000 144 21251.85 249.40 42953.76 47924.25 2018-05-24 12:11:49.000 144 21251.87 249.43 42953.68 47924.25 2018-05-24 12:11:50.000 144 21251.83 249.39 42953.71 47924.26 2018-05-24 12:11:51.000 144 21251.81 249.35 42953.72 47924.26 2018-05-24 12:11:52.000 144 21251.82 249.34 42953.65 47924.23 2018-05-24 12:11:53.000 144 21251.81 249.35 42953.64 47924.25 2018-05-24 12:11:54.000 144 21251.81 249.28 42953.65 47924.25 2018-05-24 12:11:55.000 144 21251.72 249.24 42953.76 47924.22 2018-05-24 12:11:56.000 144 21251.73 249.21 42953.78 47924.24 2018-05-24 12:11:57.000 144 21251.78 249.16 42953.75 47924.30 2018-05-24 12:11:58.000 144 21251.80 249.18 42953.76 47924.26 2018-05-24 12:11:59.000 144 21251.75 249.18 42953.81 47924.30 2018-05-24 12:12:00.000 144 21251.75 249.35 42953.74 47924.32 2018-05-24 12:12:01.000 144 21251.72 249.34 42953.72 47924.27 2018-05-24 12:12:02.000 144 21251.68 249.32 42953.77 47924.23 2018-05-24 12:12:03.000 144 21251.63 249.39 42953.76 47924.23 2018-05-24 12:12:04.000 144 21251.61 249.32 42953.71 47924.24 2018-05-24 12:12:05.000 144 21251.60 249.35 42953.82 47924.20 2018-05-24 12:12:06.000 144 21251.63 249.21 42953.83 47924.20 2018-05-24 12:12:07.000 144 21251.66 249.21 42953.82 47924.23 2018-05-24 12:12:08.000 144 21251.60 249.17 42953.82 47924.25 2018-05-24 12:12:09.000 144 21251.58 249.21 42953.81 47924.25 2018-05-24 12:12:10.000 144 21251.59 249.22 42953.82 47924.32 2018-05-24 12:12:11.000 144 21251.58 249.17 42953.97 47924.29 2018-05-24 12:12:12.000 144 21251.59 249.19 42953.90 47924.28 2018-05-24 12:12:13.000 144 21251.59 249.15 42953.92 47924.30 2018-05-24 12:12:14.000 144 21251.56 249.15 42953.89 47924.35 2018-05-24 12:12:15.000 144 21251.57 249.12 42953.95 47924.37 2018-05-24 12:12:16.000 144 21251.64 249.18 42953.95 47924.34 2018-05-24 12:12:17.000 144 21251.62 249.25 42953.94 47924.34 2018-05-24 12:12:18.000 144 21251.57 249.24 42953.95 47924.33 2018-05-24 12:12:19.000 144 21251.52 249.27 42953.94 47924.39 2018-05-24 12:12:20.000 144 21251.50 249.33 42953.90 47924.26 2018-05-24 12:12:21.000 144 21251.44 249.22 42953.86 47924.29 2018-05-24 12:12:22.000 144 21251.46 249.22 42953.82 47924.24 2018-05-24 12:12:23.000 144 21251.45 249.21 42953.84 47924.18 2018-05-24 12:12:24.000 144 21251.44 249.19 42953.86 47924.22 2018-05-24 12:12:25.000 144 21251.46 249.21 42953.87 47924.16 2018-05-24 12:12:26.000 144 21251.44 249.21 42953.85 47924.17 2018-05-24 12:12:27.000 144 21251.41 249.28 42953.82 47924.19 2018-05-24 12:12:28.000 144 21251.42 249.23 42953.84 47924.15 2018-05-24 12:12:29.000 144 21251.47 249.19 42953.85 47924.16 2018-05-24 12:12:30.000 144 21251.43 249.16 42953.80 47924.23 2018-05-24 12:12:31.000 144 21251.46 249.14 42953.84 47924.17 2018-05-24 12:12:32.000 144 21251.43 249.16 42953.82 47924.13 2018-05-24 12:12:33.000 144 21251.38 249.06 42953.79 47924.18 2018-05-24 12:12:34.000 144 21251.38 249.05 42953.81 47924.19 2018-05-24 12:12:35.000 144 21251.41 249.04 42953.84 47924.16 2018-05-24 12:12:36.000 144 21251.45 248.94 42953.87 47924.20 2018-05-24 12:12:37.000 144 21251.48 249.00 42953.94 47924.25 2018-05-24 12:12:38.000 144 21251.53 249.01 42953.97 47924.28 2018-05-24 12:12:39.000 144 21251.53 248.97 42953.99 47924.28 2018-05-24 12:12:40.000 144 21251.61 248.86 42953.99 47924.34 2018-05-24 12:12:41.000 144 21251.60 248.84 42954.04 47924.33 2018-05-24 12:12:42.000 144 21251.67 248.83 42954.03 47924.43 2018-05-24 12:12:43.000 144 21251.66 248.79 42954.05 47924.43 2018-05-24 12:12:44.000 144 21251.67 248.81 42954.05 47924.48 2018-05-24 12:12:45.000 144 21251.73 248.79 42954.10 47924.53 2018-05-24 12:12:46.000 144 21251.73 248.69 42954.09 47924.49 2018-05-24 12:12:47.000 144 21251.71 248.67 42954.16 47924.57 2018-05-24 12:12:48.000 144 21251.70 248.64 42954.16 47924.52 2018-05-24 12:12:49.000 144 21251.72 248.67 42954.15 47924.62 2018-05-24 12:12:50.000 144 21251.73 248.66 42954.14 47924.55 2018-05-24 12:12:51.000 144 21251.77 248.64 42954.19 47924.63 2018-05-24 12:12:52.000 144 21251.78 248.59 42954.20 47924.64 2018-05-24 12:12:53.000 144 21251.76 248.60 42954.25 47924.63 2018-05-24 12:12:54.000 144 21251.74 248.58 42954.26 47924.68 2018-05-24 12:12:55.000 144 21251.73 248.57 42954.24 47924.69 2018-05-24 12:12:56.000 144 21251.67 248.49 42954.25 47924.69 2018-05-24 12:12:57.000 144 21251.78 248.37 42954.32 47924.66 2018-05-24 12:12:58.000 144 21251.84 248.36 42954.26 47924.70 2018-05-24 12:12:59.000 144 21251.87 248.43 42954.31 47924.79 2018-05-24 12:13:00.000 144 21251.91 248.41 42954.40 47924.77 2018-05-24 12:13:01.000 144 21251.85 248.32 42954.43 47924.86 2018-05-24 12:13:02.000 144 21251.88 248.33 42954.48 47924.84 2018-05-24 12:13:03.000 144 21251.84 248.32 42954.47 47924.90 2018-05-24 12:13:04.000 144 21251.88 248.33 42954.49 47924.92 2018-05-24 12:13:05.000 144 21251.83 248.40 42954.55 47924.97 2018-05-24 12:13:06.000 144 21251.77 248.45 42954.58 47924.94 2018-05-24 12:13:07.000 144 21251.72 248.44 42954.63 47924.94 2018-05-24 12:13:08.000 144 21251.71 248.40 42954.62 47925.00 2018-05-24 12:13:09.000 144 21251.69 248.42 42954.63 47924.96 2018-05-24 12:13:10.000 144 21251.71 248.44 42954.62 47924.99 2018-05-24 12:13:11.000 144 21251.68 248.49 42954.61 47924.95 2018-05-24 12:13:12.000 144 21251.61 248.55 42954.61 47924.91 2018-05-24 12:13:13.000 144 21251.66 248.53 42954.66 47924.95 2018-05-24 12:13:14.000 144 21251.62 248.54 42954.64 47924.93 2018-05-24 12:13:15.000 144 21251.53 248.47 42954.62 47924.90 2018-05-24 12:13:16.000 144 21251.51 248.53 42954.63 47924.90 2018-05-24 12:13:17.000 144 21251.52 248.48 42954.63 47924.89 2018-05-24 12:13:18.000 144 21251.58 248.52 42954.65 47924.93 2018-05-24 12:13:19.000 144 21251.51 248.58 42954.62 47924.90 2018-05-24 12:13:20.000 144 21251.54 248.61 42954.63 47924.89 2018-05-24 12:13:21.000 144 21251.47 248.60 42954.64 47924.90 2018-05-24 12:13:22.000 144 21251.38 248.55 42954.62 47924.86 2018-05-24 12:13:23.000 144 21251.34 248.53 42954.65 47924.87 2018-05-24 12:13:24.000 144 21251.34 248.55 42954.71 47924.88 2018-05-24 12:13:25.000 144 21251.29 248.53 42954.75 47924.88 2018-05-24 12:13:26.000 144 21251.28 248.50 42954.71 47924.88 2018-05-24 12:13:27.000 144 21251.30 248.45 42954.71 47924.84 2018-05-24 12:13:28.000 144 21251.37 248.48 42954.69 47924.86 2018-05-24 12:13:29.000 144 21251.41 248.52 42954.68 47924.87 2018-05-24 12:13:30.000 144 21251.43 248.50 42954.65 47924.89 2018-05-24 12:13:31.000 144 21251.38 248.53 42954.62 47924.84 2018-05-24 12:13:32.000 144 21251.34 248.54 42954.64 47924.87 2018-05-24 12:13:33.000 144 21251.39 248.60 42954.68 47924.82 2018-05-24 12:13:34.000 144 21251.41 248.52 42954.68 47924.86 2018-05-24 12:13:35.000 144 21251.36 248.50 42954.62 47924.79 2018-05-24 12:13:36.000 144 21251.36 248.57 42954.62 47924.82 2018-05-24 12:13:37.000 144 21251.30 248.55 42954.65 47924.77 2018-05-24 12:13:38.000 144 21251.26 248.56 42954.64 47924.81 2018-05-24 12:13:39.000 144 21251.32 248.58 42954.65 47924.84 2018-05-24 12:13:40.000 144 21251.33 248.59 42954.64 47924.77 2018-05-24 12:13:41.000 144 21251.33 248.57 42954.60 47924.75 2018-05-24 12:13:42.000 144 21251.38 248.57 42954.59 47924.73 2018-05-24 12:13:43.000 144 21251.35 248.57 42954.58 47924.76 2018-05-24 12:13:44.000 144 21251.36 248.49 42954.58 47924.79 2018-05-24 12:13:45.000 144 21251.34 248.49 42954.62 47924.79 2018-05-24 12:13:46.000 144 21251.39 248.50 42954.59 47924.79 2018-05-24 12:13:47.000 144 21251.41 248.56 42954.54 47924.81 2018-05-24 12:13:48.000 144 21251.36 248.60 42954.58 47924.78 2018-05-24 12:13:49.000 144 21251.27 248.56 42954.54 47924.81 2018-05-24 12:13:50.000 144 21251.27 248.59 42954.53 47924.74 2018-05-24 12:13:51.000 144 21251.33 248.58 42954.51 47924.76 2018-05-24 12:13:52.000 144 21251.35 248.65 42954.55 47924.72 2018-05-24 12:13:53.000 144 21251.39 248.67 42954.52 47924.71 2018-05-24 12:13:54.000 144 21251.41 248.70 42954.51 47924.71 2018-05-24 12:13:55.000 144 21251.37 248.69 42954.51 47924.74 2018-05-24 12:13:56.000 144 21251.34 248.73 42954.47 47924.70 2018-05-24 12:13:57.000 144 21251.31 248.81 42954.41 47924.69 2018-05-24 12:13:58.000 144 21251.34 248.82 42954.37 47924.62 2018-05-24 12:13:59.000 144 21251.33 248.81 42954.34 47924.57 2018-05-24 12:14:00.000 144 21251.28 248.81 42954.38 47924.57 2018-05-24 12:14:01.000 144 21251.28 248.87 42954.37 47924.51 2018-05-24 12:14:02.000 144 21251.21 248.88 42954.32 47924.49 2018-05-24 12:14:03.000 144 21251.20 248.87 42954.29 47924.51 2018-05-24 12:14:04.000 144 21251.17 248.87 42954.30 47924.48 2018-05-24 12:14:05.000 144 21251.19 248.90 42954.34 47924.47 2018-05-24 12:14:06.000 144 21251.15 248.94 42954.30 47924.46 2018-05-24 12:14:07.000 144 21251.12 248.93 42954.27 47924.46 2018-05-24 12:14:08.000 144 21251.11 248.97 42954.27 47924.37 2018-05-24 12:14:09.000 144 21251.09 248.95 42954.24 47924.36 2018-05-24 12:14:10.000 144 21251.08 248.98 42954.20 47924.38 2018-05-24 12:14:11.000 144 21251.10 249.04 42954.24 47924.33 2018-05-24 12:14:12.000 144 21251.09 249.02 42954.22 47924.36 2018-05-24 12:14:13.000 144 21251.15 248.95 42954.22 47924.33 2018-05-24 12:14:14.000 144 21251.07 248.95 42954.25 47924.33 2018-05-24 12:14:15.000 144 21251.07 248.95 42954.23 47924.32 2018-05-24 12:14:16.000 144 21251.06 248.93 42954.24 47924.31 2018-05-24 12:14:17.000 144 21250.99 248.94 42954.19 47924.34 2018-05-24 12:14:18.000 144 21251.00 248.98 42954.20 47924.29 2018-05-24 12:14:19.000 144 21250.96 249.04 42954.25 47924.33 2018-05-24 12:14:20.000 144 21250.96 248.94 42954.24 47924.34 2018-05-24 12:14:21.000 144 21250.98 248.96 42954.25 47924.32 2018-05-24 12:14:22.000 144 21250.93 248.95 42954.28 47924.34 2018-05-24 12:14:23.000 144 21250.99 248.97 42954.28 47924.31 2018-05-24 12:14:24.000 144 21250.96 249.06 42954.24 47924.29 2018-05-24 12:14:25.000 144 21250.93 249.15 42954.14 47924.30 2018-05-24 12:14:26.000 144 21250.98 249.12 42954.20 47924.21 2018-05-24 12:14:27.000 144 21250.93 249.03 42954.22 47924.23 2018-05-24 12:14:28.000 144 21250.94 249.05 42954.16 47924.21 2018-05-24 12:14:29.000 144 21250.94 249.11 42954.17 47924.21 2018-05-24 12:14:30.000 144 21250.89 249.07 42954.14 47924.28 2018-05-24 12:14:31.000 144 21250.93 249.04 42954.16 47924.22 2018-05-24 12:14:32.000 144 21250.82 249.18 42954.16 47924.24 2018-05-24 12:14:33.000 144 21250.80 249.38 42954.05 47924.12 2018-05-24 12:14:34.000 144 21250.76 249.52 42953.93 47924.05 2018-05-24 12:14:35.000 144 21250.74 249.51 42953.79 47923.89 2018-05-24 12:14:36.000 144 21250.77 249.39 42953.73 47923.82 2018-05-24 12:14:37.000 144 21250.82 249.29 42953.72 47923.77 2018-05-24 12:14:38.000 144 21250.82 249.19 42953.76 47923.80 2018-05-24 12:14:39.000 144 21250.82 249.15 42953.84 47923.83 2018-05-24 12:14:40.000 144 21250.85 249.08 42953.90 47923.84 2018-05-24 12:14:41.000 144 21250.84 249.11 42953.82 47923.90 2018-05-24 12:14:42.000 144 21250.84 249.29 42953.85 47923.88 2018-05-24 12:14:43.000 144 21250.76 249.42 42953.78 47923.89 2018-05-24 12:14:44.000 144 21250.73 249.54 42953.68 47923.80 2018-05-24 12:14:45.000 144 21250.68 249.64 42953.58 47923.71 2018-05-24 12:14:46.000 144 21250.68 249.62 42953.50 47923.63 2018-05-24 12:14:47.000 144 21250.69 249.60 42953.47 47923.52 2018-05-24 12:14:48.000 144 21250.65 249.51 42953.43 47923.47 2018-05-24 12:14:49.000 144 21250.71 249.47 42953.45 47923.52 2018-05-24 12:14:50.000 144 21250.65 249.48 42953.47 47923.51 2018-05-24 12:14:51.000 144 21250.72 249.59 42953.49 47923.46 2018-05-24 12:14:52.000 144 21250.69 249.63 42953.41 47923.44 2018-05-24 12:14:53.000 144 21250.64 249.58 42953.38 47923.44 2018-05-24 12:14:54.000 144 21250.63 249.56 42953.38 47923.42 2018-05-24 12:14:55.000 144 21250.65 249.53 42953.41 47923.43 2018-05-24 12:14:56.000 144 21250.62 249.50 42953.41 47923.39 2018-05-24 12:14:57.000 144 21250.64 249.50 42953.44 47923.38 2018-05-24 12:14:58.000 144 21250.61 249.51 42953.42 47923.45 2018-05-24 12:14:59.000 144 21250.61 249.46 42953.44 47923.46 2018-05-24 12:15:00.000 144 21250.61 249.47 42953.51 47923.47 2018-05-24 12:15:01.000 144 21250.58 249.43 42953.55 47923.53 2018-05-24 12:15:02.000 144 21250.58 249.38 42953.59 47923.48 2018-05-24 12:15:03.000 144 21250.60 249.39 42953.54 47923.52 2018-05-24 12:15:04.000 144 21250.65 249.38 42953.61 47923.59 2018-05-24 12:15:05.000 144 21250.69 249.32 42953.70 47923.61 2018-05-24 12:15:06.000 144 21250.64 249.25 42953.72 47923.64 2018-05-24 12:15:07.000 144 21250.67 249.12 42953.73 47923.69 2018-05-24 12:15:08.000 144 21250.72 249.07 42953.80 47923.75 2018-05-24 12:15:09.000 144 21250.70 249.09 42953.82 47923.73 2018-05-24 12:15:10.000 144 21250.70 249.14 42953.87 47923.78 2018-05-24 12:15:11.000 144 21250.68 249.15 42953.85 47923.79 2018-05-24 12:15:12.000 144 21250.72 249.18 42953.88 47923.82 2018-05-24 12:15:13.000 144 21250.75 249.17 42953.92 47923.86 2018-05-24 12:15:14.000 144 21250.73 249.22 42953.92 47923.87 2018-05-24 12:15:15.000 144 21250.63 249.28 42953.90 47923.89 2018-05-24 12:15:16.000 144 21250.62 249.30 42953.85 47923.88 2018-05-24 12:15:17.000 144 21250.67 249.32 42953.88 47923.85 2018-05-24 12:15:18.000 144 21250.65 249.36 42953.92 47923.86 2018-05-24 12:15:19.000 144 21250.66 249.31 42953.91 47923.89 2018-05-24 12:15:20.000 144 21250.66 249.32 42953.90 47923.90 2018-05-24 12:15:21.000 144 21250.68 249.28 42953.92 47923.89 2018-05-24 12:15:22.000 144 21250.65 249.38 42953.92 47923.92 2018-05-24 12:15:23.000 144 21250.67 249.35 42953.93 47923.88 2018-05-24 12:15:24.000 144 21250.65 249.32 42953.90 47923.89 2018-05-24 12:15:25.000 144 21250.64 249.31 42953.95 47923.89 2018-05-24 12:15:26.000 144 21250.61 249.29 42954.00 47923.90 2018-05-24 12:15:27.000 144 21250.62 249.22 42954.06 47923.95 2018-05-24 12:15:28.000 144 21250.60 249.24 42954.07 47923.98 2018-05-24 12:15:29.000 144 21250.63 249.23 42954.12 47923.97 2018-05-24 12:15:30.000 144 21250.64 249.22 42954.10 47924.03 2018-05-24 12:15:31.000 144 21250.66 249.19 42954.07 47924.04 2018-05-24 12:15:32.000 144 21250.66 249.18 42954.10 47924.06 2018-05-24 12:15:33.000 144 21250.64 249.21 42954.14 47924.03 2018-05-24 12:15:34.000 144 21250.57 249.22 42954.14 47924.01 2018-05-24 12:15:35.000 144 21250.59 249.27 42954.11 47924.02 2018-05-24 12:15:36.000 144 21250.64 249.24 42954.11 47924.00 2018-05-24 12:15:37.000 144 21250.57 249.26 42954.10 47924.00 2018-05-24 12:15:38.000 144 21250.49 249.35 42954.03 47923.94 2018-05-24 12:15:39.000 144 21250.53 249.32 42954.07 47923.97 2018-05-24 12:15:40.000 144 21250.49 249.29 42954.03 47923.92 2018-05-24 12:15:41.000 144 21250.51 249.31 42954.07 47923.95 2018-05-24 12:15:42.000 144 21250.53 249.25 42954.03 47923.89 2018-05-24 12:15:43.000 144 21250.54 249.21 42954.06 47923.93 2018-05-24 12:15:44.000 144 21250.53 249.19 42954.11 47923.95 2018-05-24 12:15:45.000 144 21250.49 249.20 42954.11 47923.93 2018-05-24 12:15:46.000 144 21250.42 249.22 42954.05 47923.94 2018-05-24 12:15:47.000 144 21250.44 249.27 42954.03 47923.89 2018-05-24 12:15:48.000 144 21250.48 249.30 42954.02 47923.92 2018-05-24 12:15:49.000 144 21250.40 249.31 42954.02 47923.88 2018-05-24 12:15:50.000 144 21250.42 249.36 42953.99 47923.89 2018-05-24 12:15:51.000 144 21250.44 249.33 42953.99 47923.89 2018-05-24 12:15:52.000 144 21250.49 249.37 42953.99 47923.88 2018-05-24 12:15:53.000 144 21250.55 249.31 42953.99 47923.89 2018-05-24 12:15:54.000 144 21250.60 249.33 42953.92 47923.88 2018-05-24 12:15:55.000 144 21250.59 249.44 42953.92 47923.85 2018-05-24 12:15:56.000 144 21250.57 249.46 42953.94 47923.90 2018-05-24 12:15:57.000 144 21250.57 249.31 42953.98 47923.86 2018-05-24 12:15:58.000 144 21250.51 249.38 42954.01 47923.86 2018-05-24 12:15:59.000 144 21250.53 249.42 42953.97 47923.90 2018-05-24 12:16:00.000 144 21250.54 249.38 42953.94 47923.88 2018-05-24 12:16:01.000 144 21250.54 249.37 42954.02 47923.95 2018-05-24 12:16:02.000 144 21250.50 249.37 42954.08 47923.95 2018-05-24 12:16:03.000 144 21250.56 249.33 42954.08 47923.91 2018-05-24 12:16:04.000 144 21250.60 249.34 42954.19 47923.93 2018-05-24 12:16:05.000 144 21250.59 249.32 42954.13 47924.01 2018-05-24 12:16:06.000 144 21250.57 249.32 42954.15 47924.02 2018-05-24 12:16:07.000 144 21250.60 249.31 42954.17 47924.05 2018-05-24 12:16:08.000 144 21250.59 249.31 42954.15 47924.06 2018-05-24 12:16:09.000 144 21250.55 249.23 42954.16 47924.06 2018-05-24 12:16:10.000 144 21250.56 249.26 42954.26 47924.11 2018-05-24 12:16:11.000 144 21250.65 249.22 42954.24 47924.12 2018-05-24 12:16:12.000 144 21250.71 249.14 42954.27 47924.12 2018-05-24 12:16:13.000 144 21250.69 249.10 42954.31 47924.18 2018-05-24 12:16:14.000 144 21250.68 249.10 42954.32 47924.19 2018-05-24 12:16:15.000 144 21250.71 249.06 42954.26 47924.25 2018-05-24 12:16:16.000 144 21250.68 249.02 42954.29 47924.21 2018-05-24 12:16:17.000 144 21250.67 249.02 42954.34 47924.24 2018-05-24 12:16:18.000 144 21250.66 249.01 42954.35 47924.26 2018-05-24 12:16:19.000 144 21250.65 248.96 42954.32 47924.32 2018-05-24 12:16:20.000 144 21250.67 248.96 42954.42 47924.27 2018-05-24 12:16:21.000 144 21250.70 248.89 42954.42 47924.28 2018-05-24 12:16:22.000 144 21250.68 248.89 42954.39 47924.27 2018-05-24 12:16:23.000 144 21250.71 248.89 42954.35 47924.29 2018-05-24 12:16:24.000 144 21250.72 248.91 42954.34 47924.30 2018-05-24 12:16:25.000 144 21250.71 248.92 42954.35 47924.31 2018-05-24 12:16:26.000 144 21250.69 248.82 42954.41 47924.34 2018-05-24 12:16:27.000 144 21250.69 248.85 42954.41 47924.29 2018-05-24 12:16:28.000 144 21250.67 248.86 42954.40 47924.37 2018-05-24 12:16:29.000 144 21250.69 248.81 42954.38 47924.37 2018-05-24 12:16:30.000 144 21250.64 248.70 42954.42 47924.39 2018-05-24 12:16:31.000 144 21250.68 248.75 42954.55 47924.39 2018-05-24 12:16:32.000 144 21250.63 248.71 42954.59 47924.44 2018-05-24 12:16:33.000 144 21250.60 248.74 42954.60 47924.42 2018-05-24 12:16:34.000 144 21250.60 248.70 42954.60 47924.45 2018-05-24 12:16:35.000 144 21250.55 248.66 42954.59 47924.47 2018-05-24 12:16:36.000 144 21250.55 248.65 42954.58 47924.47 2018-05-24 12:16:37.000 144 21250.60 248.66 42954.53 47924.45 2018-05-24 12:16:38.000 144 21250.63 248.69 42954.59 47924.45 2018-05-24 12:16:39.000 144 21250.58 248.68 42954.56 47924.45 2018-05-24 12:16:40.000 144 21250.61 248.72 42954.55 47924.42 2018-05-24 12:16:41.000 144 21250.65 248.74 42954.54 47924.41 2018-05-24 12:16:42.000 144 21250.61 248.75 42954.51 47924.40 2018-05-24 12:16:43.000 144 21250.62 248.82 42954.49 47924.38 2018-05-24 12:16:44.000 144 21250.60 248.80 42954.52 47924.37 2018-05-24 12:16:45.000 144 21250.58 248.76 42954.51 47924.37 2018-05-24 12:16:46.000 144 21250.60 248.80 42954.48 47924.35 2018-05-24 12:16:47.000 144 21250.64 248.86 42954.46 47924.27 2018-05-24 12:16:48.000 144 21250.65 248.87 42954.44 47924.34 2018-05-24 12:16:49.000 144 21250.64 248.80 42954.46 47924.32 2018-05-24 12:16:50.000 144 21250.68 248.80 42954.50 47924.34 2018-05-24 12:16:51.000 144 21250.77 248.84 42954.51 47924.33 2018-05-24 12:16:52.000 144 21250.76 248.81 42954.39 47924.36 2018-05-24 12:16:53.000 144 21250.79 248.81 42954.39 47924.32 2018-05-24 12:16:54.000 144 21250.79 248.83 42954.43 47924.42 2018-05-24 12:16:55.000 144 21250.73 248.85 42954.51 47924.32 2018-05-24 12:16:56.000 144 21250.76 248.85 42954.48 47924.34 2018-05-24 12:16:57.000 144 21250.72 248.80 42954.42 47924.42 2018-05-24 12:16:58.000 144 21250.73 248.79 42954.42 47924.36 2018-05-24 12:16:59.000 144 21250.79 248.80 42954.48 47924.41 2018-05-24 12:17:00.000 144 21250.82 248.78 42954.44 47924.40 2018-05-24 12:17:01.000 144 21250.80 248.77 42954.41 47924.42 2018-05-24 12:17:02.000 144 21250.87 248.84 42954.51 47924.46 2018-05-24 12:17:03.000 144 21250.91 248.95 42954.48 47924.41 2018-05-24 12:17:04.000 144 21250.95 248.99 42954.44 47924.45 2018-05-24 12:17:05.000 144 21250.95 249.01 42954.38 47924.45 2018-05-24 12:17:06.000 144 21251.00 249.01 42954.39 47924.39 2018-05-24 12:17:07.000 144 21250.96 248.98 42954.41 47924.44 2018-05-24 12:17:08.000 144 21250.94 248.98 42954.37 47924.36 2018-05-24 12:17:09.000 144 21250.98 248.92 42954.36 47924.38 2018-05-24 12:17:10.000 144 21250.94 248.90 42954.39 47924.40 2018-05-24 12:17:11.000 144 21250.94 248.88 42954.43 47924.40 2018-05-24 12:17:12.000 144 21250.89 248.83 42954.49 47924.35 2018-05-24 12:17:13.000 144 21250.89 248.80 42954.44 47924.38 2018-05-24 12:17:14.000 144 21250.92 248.77 42954.37 47924.45 2018-05-24 12:17:15.000 144 21250.90 248.76 42954.38 47924.45 2018-05-24 12:17:16.000 144 21250.85 248.84 42954.39 47924.39 2018-05-24 12:17:17.000 144 21250.90 248.80 42954.34 47924.38 2018-05-24 12:17:18.000 144 21250.92 248.81 42954.31 47924.36 2018-05-24 12:17:19.000 144 21250.86 248.90 42954.34 47924.36 2018-05-24 12:17:20.000 144 21250.85 248.98 42954.29 47924.33 2018-05-24 12:17:21.000 144 21250.86 248.95 42954.31 47924.24 2018-05-24 12:17:22.000 144 21250.86 248.93 42954.20 47924.23 2018-05-24 12:17:23.000 144 21250.82 248.88 42954.19 47924.22 2018-05-24 12:17:24.000 144 21250.86 248.83 42954.11 47924.17 2018-05-24 12:17:25.000 144 21250.86 248.81 42954.13 47924.18 2018-05-24 12:17:26.000 144 21250.82 248.88 42954.23 47924.21 2018-05-24 12:17:27.000 144 21250.83 248.98 42954.14 47924.19 2018-05-24 12:17:28.000 144 21250.77 249.07 42954.07 47924.18 2018-05-24 12:17:29.000 144 21250.75 249.02 42954.09 47924.15 2018-05-24 12:17:30.000 144 21250.77 249.04 42954.06 47924.07 2018-05-24 12:17:31.000 144 21250.74 249.06 42953.99 47924.08 2018-05-24 12:17:32.000 144 21250.70 249.05 42954.05 47924.06 2018-05-24 12:17:33.000 144 21250.70 249.06 42954.08 47923.97 2018-05-24 12:17:34.000 144 21250.69 249.06 42954.07 47924.03 2018-05-24 12:17:35.000 144 21250.64 249.10 42954.11 47924.05 2018-05-24 12:17:36.000 144 21250.60 249.11 42954.07 47924.00 2018-05-24 12:17:37.000 144 21250.61 249.04 42954.01 47923.99 2018-05-24 12:17:38.000 144 21250.59 249.09 42954.02 47923.98 2018-05-24 12:17:39.000 144 21250.55 249.28 42953.95 47924.00 2018-05-24 12:17:40.000 144 21250.47 249.47 42953.85 47923.89 2018-05-24 12:17:41.000 144 21250.43 249.60 42953.72 47923.72 2018-05-24 12:17:42.000 144 21250.42 249.65 42953.60 47923.65 2018-05-24 12:17:43.000 144 21250.40 249.68 42953.53 47923.50 2018-05-24 12:17:44.000 144 21250.40 249.78 42953.46 47923.49 2018-05-24 12:17:45.000 144 21250.43 249.91 42953.41 47923.41 2018-05-24 12:17:46.000 144 21250.40 249.91 42953.38 47923.29 2018-05-24 12:17:47.000 144 21250.39 249.87 42953.30 47923.24 2018-05-24 12:17:48.000 144 21250.38 249.85 42953.25 47923.26 2018-05-24 12:17:49.000 144 21250.43 249.84 42953.23 47923.19 2018-05-24 12:17:50.000 144 21250.46 249.86 42953.24 47923.19 2018-05-24 12:17:51.000 144 21250.45 249.89 42953.23 47923.15 2018-05-24 12:17:52.000 144 21250.46 249.86 42953.17 47923.18 2018-05-24 12:17:53.000 144 21250.50 249.83 42953.20 47923.21 2018-05-24 12:17:54.000 144 21250.47 249.81 42953.20 47923.20 2018-05-24 12:17:55.000 144 21250.52 249.77 42953.24 47923.22 2018-05-24 12:17:56.000 144 21250.55 249.81 42953.25 47923.21 2018-05-24 12:17:57.000 144 21250.57 249.75 42953.29 47923.22 2018-05-24 12:17:58.000 144 21250.58 249.76 42953.29 47923.21 2018-05-24 12:17:59.000 144 21250.60 249.79 42953.24 47923.20 2018-05-24 12:18:00.000 144 21250.57 249.82 42953.27 47923.26 2018-05-24 12:18:01.000 144 21250.53 249.79 42953.28 47923.22 2018-05-24 12:18:02.000 144 21250.52 249.72 42953.28 47923.21 2018-05-24 12:18:03.000 144 21250.45 249.65 42953.31 47923.26 2018-05-24 12:18:04.000 144 21250.55 249.63 42953.31 47923.25 2018-05-24 12:18:05.000 144 21250.54 249.49 42953.28 47923.22 2018-05-24 12:18:06.000 144 21250.48 249.53 42953.33 47923.28 2018-05-24 12:18:07.000 144 21250.50 249.51 42953.36 47923.26 2018-05-24 12:18:08.000 144 21250.47 249.44 42953.38 47923.28 2018-05-24 12:18:09.000 144 21250.48 249.34 42953.40 47923.31 2018-05-24 12:18:10.000 144 21250.42 249.09 42953.44 47923.33 2018-05-24 12:18:11.000 144 21250.38 249.07 42953.54 47923.37 2018-05-24 12:18:12.000 144 21250.41 249.01 42953.55 47923.45 2018-05-24 12:18:13.000 144 21250.44 248.97 42953.55 47923.51 2018-05-24 12:18:14.000 144 21250.47 249.04 42953.56 47923.48 2018-05-24 12:18:15.000 144 21250.46 249.12 42953.59 47923.52 2018-05-24 12:18:16.000 144 21250.51 249.10 42953.55 47923.53 2018-05-24 12:18:17.000 144 21250.57 249.05 42953.59 47923.52 2018-05-24 12:18:18.000 144 21250.60 248.99 42953.53 47923.50 2018-05-24 12:18:19.000 144 21250.61 248.90 42953.48 47923.56 2018-05-24 12:18:20.000 144 21250.67 248.77 42953.55 47923.52 2018-05-24 12:18:21.000 144 21250.69 248.68 42953.60 47923.58 2018-05-24 12:18:22.000 144 21250.72 248.61 42953.66 47923.66 2018-05-24 12:18:23.000 144 21250.74 248.64 42953.71 47923.73 2018-05-24 12:18:24.000 144 21250.81 248.64 42953.76 47923.77 2018-05-24 12:18:25.000 144 21250.90 248.57 42953.72 47923.82 2018-05-24 12:18:26.000 144 21250.87 248.57 42953.83 47923.85 2018-05-24 12:18:27.000 144 21250.85 248.64 42953.84 47923.90 2018-05-24 12:18:28.000 144 21250.83 248.70 42953.88 47923.95 2018-05-24 12:18:29.000 144 21250.84 248.71 42953.85 47923.93 2018-05-24 12:18:30.000 144 21250.94 248.83 42953.85 47923.92 2018-05-24 12:18:31.000 144 21250.96 248.80 42953.83 47923.94 2018-05-24 12:18:32.000 144 21251.02 248.81 42953.81 47923.96 2018-05-24 12:18:33.000 144 21251.04 248.78 42953.78 47923.90 2018-05-24 12:18:34.000 144 21251.05 248.75 42953.78 47923.96 2018-05-24 12:18:35.000 144 21251.03 248.69 42953.82 47923.94 2018-05-24 12:18:36.000 144 21251.03 248.75 42953.85 47924.00 2018-05-24 12:18:37.000 144 21251.08 248.73 42953.83 47924.02 2018-05-24 12:18:38.000 144 21250.99 248.64 42953.82 47923.99 2018-05-24 12:18:39.000 144 21251.04 248.57 42953.82 47923.90 2018-05-24 12:18:40.000 144 21250.99 248.53 42953.80 47923.92 2018-05-24 12:18:41.000 144 21250.99 248.48 42953.78 47923.91 2018-05-24 12:18:42.000 144 21250.99 248.45 42953.87 47923.95 2018-05-24 12:18:43.000 144 21251.02 248.38 42953.86 47923.98 2018-05-24 12:18:44.000 144 21250.97 248.36 42953.84 47923.96 2018-05-24 12:18:45.000 144 21251.03 248.33 42953.95 47924.01 2018-05-24 12:18:46.000 144 21251.05 248.38 42953.99 47923.99 2018-05-24 12:18:47.000 144 21251.13 248.35 42953.94 47924.09 2018-05-24 12:18:48.000 144 21251.12 248.25 42953.91 47924.07 2018-05-24 12:18:49.000 144 21251.06 248.27 42953.93 47924.06 2018-05-24 12:18:50.000 144 21251.08 248.21 42953.93 47924.06 2018-05-24 12:18:51.000 144 21251.10 248.21 42953.97 47924.10 2018-05-24 12:18:52.000 144 21251.07 248.24 42954.03 47924.06 2018-05-24 12:18:53.000 144 21251.12 248.27 42954.05 47924.14 2018-05-24 12:18:54.000 144 21251.14 248.21 42954.02 47924.18 2018-05-24 12:18:55.000 144 21251.08 248.14 42954.04 47924.12 2018-05-24 12:18:56.000 144 21251.09 248.16 42954.10 47924.15 2018-05-24 12:18:57.000 144 21251.05 248.15 42954.11 47924.15 2018-05-24 12:18:58.000 144 21250.97 248.22 42954.09 47924.23 2018-05-24 12:18:59.000 144 21251.01 248.15 42954.12 47924.19 2018-05-24 12:19:00.000 144 21251.00 248.17 42954.21 47924.23 2018-05-24 12:19:01.000 144 21251.02 248.21 42954.24 47924.25 2018-05-24 12:19:02.000 144 21251.05 248.26 42954.25 47924.25 2018-05-24 12:19:03.000 144 21251.11 248.27 42954.26 47924.27 2018-05-24 12:19:04.000 144 21251.08 248.29 42954.30 47924.29 2018-05-24 12:19:05.000 144 21251.00 248.29 42954.24 47924.28 2018-05-24 12:19:06.000 144 21251.04 248.32 42954.16 47924.30 2018-05-24 12:19:07.000 144 21251.09 248.35 42954.14 47924.27 2018-05-24 12:19:08.000 144 21251.11 248.42 42954.14 47924.24 2018-05-24 12:19:09.000 144 21251.12 248.53 42954.16 47924.26 2018-05-24 12:19:10.000 144 21251.08 248.56 42954.16 47924.21 2018-05-24 12:19:11.000 144 21251.12 248.53 42954.14 47924.25 2018-05-24 12:19:12.000 144 21251.16 248.52 42954.14 47924.26 2018-05-24 12:19:13.000 144 21251.17 248.48 42954.10 47924.24 2018-05-24 12:19:14.000 144 21251.12 248.47 42954.11 47924.25 2018-05-24 12:19:15.000 144 21251.15 248.44 42954.13 47924.21 2018-05-24 12:19:16.000 144 21251.15 248.42 42954.13 47924.23 2018-05-24 12:19:17.000 144 21251.16 248.36 42954.07 47924.20 2018-05-24 12:19:18.000 144 21251.20 248.43 42954.07 47924.19 2018-05-24 12:19:19.000 144 21251.21 248.47 42954.07 47924.21 2018-05-24 12:19:20.000 144 21251.23 248.50 42954.03 47924.19 2018-05-24 12:19:21.000 144 21251.28 248.44 42954.03 47924.25 2018-05-24 12:19:22.000 144 21251.34 248.53 42954.09 47924.28 2018-05-24 12:19:23.000 144 21251.39 248.51 42954.14 47924.26 2018-05-24 12:19:24.000 144 21251.41 248.56 42954.17 47924.35 2018-05-24 12:19:25.000 144 21251.46 248.60 42954.15 47924.36 2018-05-24 12:19:26.000 144 21251.50 248.59 42954.13 47924.32 2018-05-24 12:19:27.000 144 21251.49 248.56 42954.07 47924.38 2018-05-24 12:19:28.000 144 21251.51 248.61 42954.13 47924.40 2018-05-24 12:19:29.000 144 21251.59 248.66 42954.09 47924.39 2018-05-24 12:19:30.000 144 21251.59 248.61 42954.06 47924.44 2018-05-24 12:19:31.000 144 21251.63 248.55 42954.14 47924.43 2018-05-24 12:19:32.000 144 21251.66 248.56 42954.07 47924.42 2018-05-24 12:19:33.000 144 21251.71 248.60 42954.07 47924.40 2018-05-24 12:19:34.000 144 21251.74 248.56 42954.09 47924.45 2018-05-24 12:19:35.000 144 21251.80 248.52 42954.00 47924.45 2018-05-24 12:19:36.000 144 21251.80 248.54 42954.03 47924.45 2018-05-24 12:19:37.000 144 21251.73 248.44 42954.02 47924.44 2018-05-24 12:19:38.000 144 21251.77 248.30 42954.08 47924.45 2018-05-24 12:19:39.000 144 21251.74 248.35 42954.03 47924.49 2018-05-24 12:19:40.000 144 21251.78 248.28 42954.08 47924.49 2018-05-24 12:19:41.000 144 21251.82 248.21 42954.19 47924.53 2018-05-24 12:19:42.000 144 21251.76 248.13 42954.20 47924.53 2018-05-24 12:19:43.000 144 21251.70 248.07 42954.30 47924.57 2018-05-24 12:19:44.000 144 21251.74 248.02 42954.29 47924.67 2018-05-24 12:19:45.000 144 21251.83 248.02 42954.30 47924.70 2018-05-24 12:19:46.000 144 21251.81 248.03 42954.31 47924.68 2018-05-24 12:19:47.000 144 21251.82 247.95 42954.32 47924.71 2018-05-24 12:19:48.000 144 21251.73 247.91 42954.31 47924.73 2018-05-24 12:19:49.000 144 21251.66 247.88 42954.23 47924.75 2018-05-24 12:19:50.000 144 21251.67 247.97 42954.29 47924.72 2018-05-24 12:19:51.000 144 21251.66 248.00 42954.34 47924.72 2018-05-24 12:19:52.000 144 21251.68 247.98 42954.28 47924.72 2018-05-24 12:19:53.000 144 21251.67 248.02 42954.26 47924.69 2018-05-24 12:19:54.000 144 21251.63 248.06 42954.31 47924.72 2018-05-24 12:19:55.000 144 21251.62 248.01 42954.30 47924.65 2018-05-24 12:19:56.000 144 21251.67 248.01 42954.24 47924.59 2018-05-24 12:19:57.000 144 21251.69 248.04 42954.16 47924.67 2018-05-24 12:19:58.000 144 21251.67 248.09 42954.12 47924.58 2018-05-24 12:19:59.000 144 21251.65 248.07 42954.13 47924.59 2018-05-24 12:20:00.000 144 21251.72 248.10 42954.11 47924.51 2018-05-24 12:20:01.000 144 21251.72 248.12 42954.13 47924.54 2018-05-24 12:20:02.000 144 21251.73 248.06 42954.11 47924.52 2018-05-24 12:20:03.000 144 21251.72 248.04 42954.13 47924.53 2018-05-24 12:20:04.000 144 21251.65 248.05 42954.11 47924.52 2018-05-24 12:20:05.000 144 21251.59 248.04 42954.16 47924.51 2018-05-24 12:20:06.000 144 21251.62 247.96 42954.14 47924.52 2018-05-24 12:20:07.000 144 21251.59 247.94 42954.15 47924.54 2018-05-24 12:20:08.000 144 21251.62 247.97 42954.16 47924.57 2018-05-24 12:20:09.000 144 21251.65 247.99 42954.18 47924.54 2018-05-24 12:20:10.000 144 21251.60 248.01 42954.22 47924.57 2018-05-24 12:20:11.000 144 21251.59 248.01 42954.21 47924.52 2018-05-24 12:20:12.000 144 21251.62 248.07 42954.24 47924.59 2018-05-24 12:20:13.000 144 21251.59 248.03 42954.17 47924.54 2018-05-24 12:20:14.000 144 21251.55 248.07 42954.14 47924.56 2018-05-24 12:20:15.000 144 21251.56 248.13 42954.16 47924.51 2018-05-24 12:20:16.000 144 21251.54 248.10 42954.13 47924.52 2018-05-24 12:20:17.000 144 21251.51 248.07 42954.20 47924.52 2018-05-24 12:20:18.000 144 21251.49 248.13 42954.11 47924.50 2018-05-24 12:20:19.000 144 21251.50 248.16 42954.10 47924.51 2018-05-24 12:20:20.000 144 21251.45 248.17 42954.10 47924.43 2018-05-24 12:20:21.000 144 21251.41 248.18 42954.05 47924.33 2018-05-24 12:20:22.000 144 21251.46 248.19 42954.03 47924.39 2018-05-24 12:20:23.000 144 21251.48 248.24 42954.06 47924.32 2018-05-24 12:20:24.000 144 21251.44 248.30 42954.00 47924.30 2018-05-24 12:20:25.000 144 21251.37 248.35 42953.93 47924.25 2018-05-24 12:20:26.000 144 21251.37 248.43 42953.83 47924.20 2018-05-24 12:20:27.000 144 21251.42 248.43 42953.80 47924.11 2018-05-24 12:20:28.000 144 21251.39 248.49 42953.68 47924.11 2018-05-24 12:20:29.000 144 21251.38 248.45 42953.70 47924.06 2018-05-24 12:20:30.000 144 21251.39 248.43 42953.75 47924.04 2018-05-24 12:20:31.000 144 21251.43 248.41 42953.81 47924.05 2018-05-24 12:20:32.000 144 21251.44 248.30 42953.78 47924.11 2018-05-24 12:20:33.000 144 21251.46 248.25 42953.83 47924.12 2018-05-24 12:20:34.000 144 21251.47 248.26 42953.87 47924.20 2018-05-24 12:20:35.000 144 21251.50 248.20 42953.92 47924.23 2018-05-24 12:20:36.000 144 21251.45 248.13 42953.93 47924.29 2018-05-24 12:20:37.000 144 21251.41 248.09 42954.01 47924.30 2018-05-24 12:20:38.000 144 21251.36 248.12 42954.00 47924.29 2018-05-24 12:20:39.000 144 21251.34 248.10 42954.07 47924.38 2018-05-24 12:20:40.000 144 21251.33 248.05 42954.07 47924.37 2018-05-24 12:20:41.000 144 21251.38 248.06 42954.08 47924.35 2018-05-24 12:20:42.000 144 21251.37 248.09 42954.09 47924.41 2018-05-24 12:20:43.000 144 21251.34 248.23 42954.10 47924.43 2018-05-24 12:20:44.000 144 21251.35 248.26 42954.06 47924.33 2018-05-24 12:20:45.000 144 21251.35 248.31 42954.04 47924.32 2018-05-24 12:20:46.000 144 21251.38 248.26 42953.99 47924.33 2018-05-24 12:20:47.000 144 21251.42 248.22 42953.99 47924.26 2018-05-24 12:20:48.000 144 21251.44 248.22 42953.92 47924.24 2018-05-24 12:20:49.000 144 21251.43 248.18 42953.93 47924.36 2018-05-24 12:20:50.000 144 21251.47 248.11 42954.01 47924.32 2018-05-24 12:20:51.000 144 21251.44 248.14 42954.01 47924.33 2018-05-24 12:20:52.000 144 21251.45 248.11 42954.01 47924.32 2018-05-24 12:20:53.000 144 21251.41 248.06 42954.07 47924.40 2018-05-24 12:20:54.000 144 21251.40 248.02 42954.05 47924.32 2018-05-24 12:20:55.000 144 21251.45 248.05 42954.09 47924.43 2018-05-24 12:20:56.000 144 21251.46 248.02 42954.09 47924.37 2018-05-24 12:20:57.000 144 21251.46 248.08 42954.08 47924.38 2018-05-24 12:20:58.000 144 21251.52 248.10 42954.05 47924.35 2018-05-24 12:20:59.000 144 21251.48 248.27 42953.95 47924.36 2018-05-24 12:21:00.000 144 21251.41 248.39 42953.89 47924.35 2018-05-24 12:21:01.000 144 21251.39 248.38 42953.83 47924.22 2018-05-24 12:21:02.000 144 21251.46 248.41 42953.83 47924.18 2018-05-24 12:21:03.000 144 21251.44 248.37 42953.82 47924.12 2018-05-24 12:21:04.000 144 21251.46 248.35 42953.82 47924.16 2018-05-24 12:21:05.000 144 21251.47 248.31 42953.83 47924.09 2018-05-24 12:21:06.000 144 21251.45 248.30 42953.83 47924.11 2018-05-24 12:21:07.000 144 21251.37 248.25 42953.82 47924.12 2018-05-24 12:21:08.000 144 21251.38 248.25 42953.81 47924.13 2018-05-24 12:21:09.000 144 21251.32 248.26 42953.85 47924.16 2018-05-24 12:21:10.000 144 21251.36 248.23 42953.87 47924.18 2018-05-24 12:21:11.000 144 21251.41 248.21 42953.87 47924.12 2018-05-24 12:21:12.000 144 21251.39 248.20 42953.94 47924.22 2018-05-24 12:21:13.000 144 21251.46 248.13 42953.95 47924.21 2018-05-24 12:21:14.000 144 21251.41 248.17 42953.95 47924.26 2018-05-24 12:21:15.000 144 21251.42 248.21 42953.97 47924.27 2018-05-24 12:21:16.000 144 21251.42 248.17 42954.00 47924.23 2018-05-24 12:21:17.000 144 21251.45 248.14 42953.99 47924.29 2018-05-24 12:21:18.000 144 21251.47 248.24 42953.99 47924.27 2018-05-24 12:21:19.000 144 21251.47 248.23 42954.01 47924.28 2018-05-24 12:21:20.000 144 21251.42 248.12 42954.03 47924.31 2018-05-24 12:21:21.000 144 21251.44 248.11 42954.02 47924.25 2018-05-24 12:21:22.000 144 21251.39 248.14 42953.97 47924.27 2018-05-24 12:21:23.000 144 21251.45 248.13 42954.09 47924.29 2018-05-24 12:21:24.000 144 21251.45 248.10 42954.01 47924.33 2018-05-24 12:21:25.000 144 21251.49 248.13 42953.95 47924.29 2018-05-24 12:21:26.000 144 21251.42 248.16 42953.97 47924.24 2018-05-24 12:21:27.000 144 21251.38 248.21 42953.97 47924.25 2018-05-24 12:21:28.000 144 21251.46 248.17 42953.93 47924.27 2018-05-24 12:21:29.000 144 21251.45 248.17 42953.97 47924.26 2018-05-24 12:21:30.000 144 21251.39 248.20 42953.97 47924.23 2018-05-24 12:21:31.000 144 21251.37 248.16 42953.93 47924.26 2018-05-24 12:21:32.000 144 21251.44 248.13 42953.92 47924.27 2018-05-24 12:21:33.000 144 21251.46 248.15 42953.98 47924.28 2018-05-24 12:21:34.000 144 21251.53 248.24 42953.93 47924.31 2018-05-24 12:21:35.000 144 21251.55 248.38 42953.88 47924.26 2018-05-24 12:21:36.000 144 21251.52 248.52 42953.87 47924.20 2018-05-24 12:21:37.000 144 21251.58 248.53 42953.76 47924.17 2018-05-24 12:21:38.000 144 21251.67 248.46 42953.64 47924.12 2018-05-24 12:21:39.000 144 21251.68 248.47 42953.62 47924.11 2018-05-24 12:21:40.000 144 21251.72 248.45 42953.64 47924.08 2018-05-24 12:21:41.000 144 21251.70 248.55 42953.63 47924.07 2018-05-24 12:21:42.000 144 21251.67 248.62 42953.56 47924.12 2018-05-24 12:21:43.000 144 21251.74 248.52 42953.48 47924.07 2018-05-24 12:21:44.000 144 21251.68 248.55 42953.47 47924.06 2018-05-24 12:21:45.000 144 21251.71 248.55 42953.52 47924.04 2018-05-24 12:21:46.000 144 21251.74 248.39 42953.54 47924.09 2018-05-24 12:21:47.000 144 21251.80 248.34 42953.53 47924.09 2018-05-24 12:21:48.000 144 21251.74 248.35 42953.60 47924.11 2018-05-24 12:21:49.000 144 21251.67 248.52 42953.58 47924.07 2018-05-24 12:21:50.000 144 21251.67 248.57 42953.52 47924.09 2018-05-24 12:21:51.000 144 21251.66 248.55 42953.48 47924.01 2018-05-24 12:21:52.000 144 21251.68 248.49 42953.46 47924.00 2018-05-24 12:21:53.000 144 21251.67 248.46 42953.49 47924.01 2018-05-24 12:21:54.000 144 21251.61 248.46 42953.53 47924.00 2018-05-24 12:21:55.000 144 21251.61 248.45 42953.51 47923.99 2018-05-24 12:21:56.000 144 21251.62 248.46 42953.51 47924.02 2018-05-24 12:21:57.000 144 21251.65 248.49 42953.58 47924.02 2018-05-24 12:21:58.000 144 21251.62 248.61 42953.61 47924.07 2018-05-24 12:21:59.000 144 21251.65 248.57 42953.61 47923.97 2018-05-24 12:22:00.000 144 21251.62 248.59 42953.53 47924.02 2018-05-24 12:22:01.000 144 21251.65 248.60 42953.53 47924.00 2018-05-24 12:22:02.000 144 21251.66 248.65 42953.58 47924.05 2018-05-24 12:22:03.000 144 21251.71 248.66 42953.48 47923.98 2018-05-24 12:22:04.000 144 21251.71 248.59 42953.43 47923.99 2018-05-24 12:22:05.000 144 21251.77 248.46 42953.50 47924.00 2018-05-24 12:22:06.000 144 21251.77 248.36 42953.59 47923.98 2018-05-24 12:22:07.000 144 21251.80 248.24 42953.63 47924.09 2018-05-24 12:22:08.000 144 21251.83 248.12 42953.70 47924.12 2018-05-24 12:22:09.000 144 21251.80 248.06 42953.76 47924.15 2018-05-24 12:22:10.000 144 21251.78 247.92 42953.81 47924.21 2018-05-24 12:22:11.000 144 21251.73 247.97 42953.89 47924.27 2018-05-24 12:22:12.000 144 21251.71 247.92 42953.95 47924.38 2018-05-24 12:22:13.000 144 21251.71 247.88 42953.97 47924.34 2018-05-24 12:22:14.000 144 21251.64 247.83 42954.01 47924.40 2018-05-24 12:22:15.000 144 21251.63 247.81 42954.02 47924.46 2018-05-24 12:22:16.000 144 21251.68 247.82 42954.08 47924.48 2018-05-24 12:22:17.000 144 21251.68 247.74 42954.08 47924.48 2018-05-24 12:22:18.000 144 21251.69 247.72 42954.16 47924.49 2018-05-24 12:22:19.000 144 21251.66 247.75 42954.17 47924.49 2018-05-24 12:22:20.000 144 21251.67 247.68 42954.22 47924.52 2018-05-24 12:22:21.000 144 21251.71 247.60 42954.21 47924.57 2018-05-24 12:22:22.000 144 21251.73 247.57 42954.23 47924.62 2018-05-24 12:22:23.000 144 21251.75 247.61 42954.24 47924.65 2018-05-24 12:22:24.000 144 21251.84 247.62 42954.24 47924.70 2018-05-24 12:22:25.000 144 21251.77 247.71 42954.29 47924.75 2018-05-24 12:22:26.000 144 21251.81 247.72 42954.24 47924.71 2018-05-24 12:22:27.000 144 21251.81 247.67 42954.25 47924.72 2018-05-24 12:22:28.000 144 21251.72 247.68 42954.26 47924.67 2018-05-24 12:22:29.000 144 21251.70 247.64 42954.22 47924.69 2018-05-24 12:22:30.000 144 21251.74 247.64 42954.26 47924.72 2018-05-24 12:22:31.000 144 21251.79 247.70 42954.26 47924.72 2018-05-24 12:22:32.000 144 21251.84 247.71 42954.27 47924.69 2018-05-24 12:22:33.000 144 21251.79 247.58 42954.30 47924.71 2018-05-24 12:22:34.000 144 21251.73 247.49 42954.28 47924.68 2018-05-24 12:22:35.000 144 21251.74 247.51 42954.29 47924.68 2018-05-24 12:22:36.000 144 21251.70 247.51 42954.31 47924.71 2018-05-24 12:22:37.000 144 21251.66 247.54 42954.31 47924.70 2018-05-24 12:22:38.000 144 21251.65 247.53 42954.31 47924.70 2018-05-24 12:22:39.000 144 21251.68 247.44 42954.42 47924.71 2018-05-24 12:22:40.000 144 21251.70 247.45 42954.42 47924.71 2018-05-24 12:22:41.000 144 21251.68 247.50 42954.43 47924.76 2018-05-24 12:22:42.000 144 21251.70 247.57 42954.46 47924.74 2018-05-24 12:22:43.000 144 21251.64 247.59 42954.46 47924.75 2018-05-24 12:22:44.000 144 21251.65 247.51 42954.48 47924.77 2018-05-24 12:22:45.000 144 21251.70 247.54 42954.43 47924.78 2018-05-24 12:22:46.000 144 21251.64 247.47 42954.44 47924.79 2018-05-24 12:22:47.000 144 21251.69 247.48 42954.46 47924.77 2018-05-24 12:22:48.000 144 21251.74 247.54 42954.44 47924.80 2018-05-24 12:22:49.000 144 21251.76 247.47 42954.36 47924.79 2018-05-24 12:22:50.000 144 21251.82 247.48 42954.37 47924.88 2018-05-24 12:22:51.000 144 21251.84 247.47 42954.38 47924.86 2018-05-24 12:22:52.000 144 21251.85 247.45 42954.39 47924.81 2018-05-24 12:22:53.000 144 21251.80 247.43 42954.43 47924.88 2018-05-24 12:22:54.000 144 21251.78 247.45 42954.42 47924.82 2018-05-24 12:22:55.000 144 21251.79 247.45 42954.44 47924.80 2018-05-24 12:22:56.000 144 21251.85 247.43 42954.53 47924.86 2018-05-24 12:22:57.000 144 21251.80 247.41 42954.51 47924.85 2018-05-24 12:22:58.000 144 21251.77 247.46 42954.46 47924.82 2018-05-24 12:22:59.000 144 21251.73 247.53 42954.49 47924.88 2018-05-24 12:23:00.000 144 21251.76 247.62 42954.46 47924.85 2018-05-24 12:23:01.000 144 21251.77 247.60 42954.45 47924.82 2018-05-24 12:23:02.000 144 21251.77 247.59 42954.47 47924.84 2018-05-24 12:23:03.000 144 21251.76 247.60 42954.45 47924.88 2018-05-24 12:23:04.000 144 21251.71 247.57 42954.47 47924.79 2018-05-24 12:23:05.000 144 21251.76 247.61 42954.43 47924.79 2018-05-24 12:23:06.000 144 21251.74 247.72 42954.43 47924.76 2018-05-24 12:23:07.000 144 21251.69 247.80 42954.41 47924.78 2018-05-24 12:23:08.000 144 21251.61 247.80 42954.36 47924.72 2018-05-24 12:23:09.000 144 21251.69 247.75 42954.34 47924.76 2018-05-24 12:23:10.000 144 21251.64 247.68 42954.34 47924.66 2018-05-24 12:23:11.000 144 21251.58 247.77 42954.36 47924.67 2018-05-24 12:23:12.000 144 21251.58 247.79 42954.36 47924.65 2018-05-24 12:23:13.000 144 21251.63 247.78 42954.37 47924.68 2018-05-24 12:23:14.000 144 21251.62 247.79 42954.34 47924.67 2018-05-24 12:23:15.000 144 21251.60 247.89 42954.27 47924.64 2018-05-24 12:23:16.000 144 21251.54 247.95 42954.25 47924.59 2018-05-24 12:23:17.000 144 21251.53 247.96 42954.14 47924.56 2018-05-24 12:23:18.000 144 21251.56 247.93 42954.13 47924.54 2018-05-24 12:23:19.000 144 21251.55 247.93 42954.11 47924.48 2018-05-24 12:23:20.000 144 21251.63 247.94 42954.08 47924.44 2018-05-24 12:23:21.000 144 21251.64 247.99 42954.07 47924.48 2018-05-24 12:23:22.000 144 21251.57 247.92 42954.02 47924.44 2018-05-24 12:23:23.000 144 21251.57 247.92 42953.97 47924.40 2018-05-24 12:23:24.000 144 21251.59 247.92 42953.95 47924.36 2018-05-24 12:23:25.000 144 21251.50 247.90 42953.99 47924.34 2018-05-24 12:23:26.000 144 21251.54 247.90 42953.94 47924.29 2018-05-24 12:23:27.000 144 21251.60 247.89 42953.90 47924.35 2018-05-24 12:23:28.000 144 21251.63 247.98 42953.91 47924.30 2018-05-24 12:23:29.000 144 21251.58 248.02 42953.92 47924.28 2018-05-24 12:23:30.000 144 21251.55 247.98 42953.92 47924.29 2018-05-24 12:23:31.000 144 21251.58 247.98 42953.88 47924.24 2018-05-24 12:23:32.000 144 21251.57 247.95 42953.90 47924.22 2018-05-24 12:23:33.000 144 21251.64 247.88 42953.88 47924.28 2018-05-24 12:23:34.000 144 21251.58 247.84 42953.92 47924.28 2018-05-24 12:23:35.000 144 21251.62 247.86 42953.92 47924.24 2018-05-24 12:23:36.000 144 21251.62 247.87 42953.92 47924.23 2018-05-24 12:23:37.000 144 21251.59 247.96 42953.90 47924.26 2018-05-24 12:23:38.000 144 21251.63 248.01 42953.94 47924.26 2018-05-24 12:23:39.000 144 21251.60 248.01 42953.89 47924.24 2018-05-24 12:23:40.000 144 21251.57 247.93 42953.90 47924.18 2018-05-24 12:23:41.000 144 21251.53 247.82 42953.93 47924.21 2018-05-24 12:23:42.000 144 21251.59 247.86 42953.95 47924.22 2018-05-24 12:23:43.000 144 21251.62 247.99 42953.87 47924.24 2018-05-24 12:23:44.000 144 21251.68 248.05 42953.90 47924.22 2018-05-24 12:23:45.000 144 21251.76 248.06 42953.87 47924.27 2018-05-24 12:23:46.000 144 21251.74 248.05 42953.81 47924.22 2018-05-24 12:23:47.000 144 21251.66 248.06 42953.83 47924.26 2018-05-24 12:23:48.000 144 21251.69 248.06 42953.80 47924.23 2018-05-24 12:23:49.000 144 21251.70 248.07 42953.75 47924.26 2018-05-24 12:23:50.000 144 21251.71 248.00 42953.78 47924.22 2018-05-24 12:23:51.000 144 21251.75 247.93 42953.74 47924.20 2018-05-24 12:23:52.000 144 21251.70 247.95 42953.77 47924.24 2018-05-24 12:23:53.000 144 21251.71 248.01 42953.83 47924.19 2018-05-24 12:23:54.000 144 21251.69 248.06 42953.76 47924.24 2018-05-24 12:23:55.000 144 21251.68 248.05 42953.72 47924.16 2018-05-24 12:23:56.000 144 21251.68 248.04 42953.78 47924.20 2018-05-24 12:23:57.000 144 21251.68 248.03 42953.77 47924.20 2018-05-24 12:23:58.000 144 21251.54 247.97 42953.82 47924.21 2018-05-24 12:23:59.000 144 21251.60 247.89 42953.84 47924.20 2018-05-24 12:24:00.000 144 21251.65 247.86 42953.82 47924.19 2018-05-24 12:24:01.000 144 21251.64 247.91 42953.71 47924.13 2018-05-24 12:24:02.000 144 21251.56 247.99 42953.69 47924.17 2018-05-24 12:24:03.000 144 21251.57 248.07 42953.67 47924.09 2018-05-24 12:24:04.000 144 21251.64 248.21 42953.52 47924.06 2018-05-24 12:24:05.000 144 21251.65 248.37 42953.51 47923.95 2018-05-24 12:24:06.000 144 21251.74 248.37 42953.38 47923.92 2018-05-24 12:24:07.000 144 21251.80 248.32 42953.30 47923.87 2018-05-24 12:24:08.000 144 21251.83 248.28 42953.29 47923.83 2018-05-24 12:24:09.000 144 21251.87 248.29 42953.29 47923.87 2018-05-24 12:24:10.000 144 21251.85 248.28 42953.28 47923.82 2018-05-24 12:24:11.000 144 21251.84 248.31 42953.28 47923.82 2018-05-24 12:24:12.000 144 21251.80 248.21 42953.31 47923.84 2018-05-24 12:24:13.000 144 21251.76 248.15 42953.34 47923.78 2018-05-24 12:24:14.000 144 21251.72 248.01 42953.38 47923.82 2018-05-24 12:24:15.000 144 21251.71 248.08 42953.41 47923.91 2018-05-24 12:24:16.000 144 21251.72 248.14 42953.46 47923.91 2018-05-24 12:24:17.000 144 21251.67 248.06 42953.51 47923.92 2018-05-24 12:24:18.000 144 21251.71 248.12 42953.48 47923.93 2018-05-24 12:24:19.000 144 21251.67 248.12 42953.48 47923.92 2018-05-24 12:24:20.000 144 21251.65 248.09 42953.52 47923.91 2018-05-24 12:24:21.000 144 21251.73 248.13 42953.56 47923.97 2018-05-24 12:24:22.000 144 21251.71 248.09 42953.57 47923.99 2018-05-24 12:24:23.000 144 21251.72 248.08 42953.64 47923.98 2018-05-24 12:24:24.000 144 21251.72 248.11 42953.71 47924.06 2018-05-24 12:24:25.000 144 21251.74 248.14 42953.69 47924.11 2018-05-24 12:24:26.000 144 21251.76 248.03 42953.63 47924.10 2018-05-24 12:24:27.000 144 21251.71 247.97 42953.66 47924.08 2018-05-24 12:24:28.000 144 21251.74 247.98 42953.69 47924.08 2018-05-24 12:24:29.000 144 21251.70 247.99 42953.66 47924.13 2018-05-24 12:24:30.000 144 21251.71 247.98 42953.67 47924.11 2018-05-24 12:24:31.000 144 21251.65 247.96 42953.72 47924.15 2018-05-24 12:24:32.000 144 21251.66 248.09 42953.78 47924.07 2018-05-24 12:24:33.000 144 21251.57 248.15 42953.70 47924.13 2018-05-24 12:24:34.000 144 21251.57 248.19 42953.65 47924.05 2018-05-24 12:24:35.000 144 21251.56 248.18 42953.65 47924.01 2018-05-24 12:24:36.000 144 21251.56 248.17 42953.65 47924.02 2018-05-24 12:24:37.000 144 21251.60 248.20 42953.64 47924.00 2018-05-24 12:24:38.000 144 21251.61 248.24 42953.58 47923.99 2018-05-24 12:24:39.000 144 21251.69 248.27 42953.59 47924.00 2018-05-24 12:24:40.000 144 21251.84 248.27 42953.56 47923.99 2018-05-24 12:24:41.000 144 21251.91 248.29 42953.55 47924.00 2018-05-24 12:24:42.000 144 21251.87 248.23 42953.55 47924.05 2018-05-24 12:24:43.000 144 21251.88 248.18 42953.57 47924.05 2018-05-24 12:24:44.000 144 21251.92 248.18 42953.59 47924.07 2018-05-24 12:24:45.000 144 21251.99 248.18 42953.61 47924.13 2018-05-24 12:24:46.000 144 21252.00 248.16 42953.65 47924.08 2018-05-24 12:24:47.000 144 21252.00 248.13 42953.58 47924.14 2018-05-24 12:24:48.000 144 21252.01 248.13 42953.59 47924.12 2018-05-24 12:24:49.000 144 21252.02 248.16 42953.58 47924.18 2018-05-24 12:24:50.000 144 21252.02 248.08 42953.62 47924.16 2018-05-24 12:24:51.000 144 21252.03 248.11 42953.65 47924.14 2018-05-24 12:24:52.000 144 21251.96 248.11 42953.66 47924.17 2018-05-24 12:24:53.000 144 21252.02 248.09 42953.66 47924.14 2018-05-24 12:24:54.000 144 21252.00 247.97 42953.65 47924.18 2018-05-24 12:24:55.000 144 21251.93 247.94 42953.69 47924.19 2018-05-24 12:24:56.000 144 21251.96 247.99 42953.71 47924.26 2018-05-24 12:24:57.000 144 21251.95 247.97 42953.76 47924.24 2018-05-24 12:24:58.000 144 21251.93 247.95 42953.76 47924.29 2018-05-24 12:24:59.000 144 21251.92 248.01 42953.80 47924.25 2018-05-24 12:25:00.000 144 21251.91 247.97 42953.82 47924.29 2018-05-24 12:25:01.000 144 21251.96 248.06 42953.78 47924.34 2018-05-24 12:25:02.000 144 21251.93 248.02 42953.82 47924.24 2018-05-24 12:25:03.000 144 21251.87 248.02 42953.78 47924.30 2018-05-24 12:25:04.000 144 21251.91 248.07 42953.80 47924.30 2018-05-24 12:25:05.000 144 21251.86 247.94 42953.78 47924.26 2018-05-24 12:25:06.000 144 21251.84 247.94 42953.76 47924.26 2018-05-24 12:25:07.000 144 21251.82 247.96 42953.80 47924.21 2018-05-24 12:25:08.000 144 21251.77 248.01 42953.74 47924.24 2018-05-24 12:25:09.000 144 21251.81 248.01 42953.76 47924.23 2018-05-24 12:25:10.000 144 21251.87 248.03 42953.73 47924.22 2018-05-24 12:25:11.000 144 21251.83 247.91 42953.78 47924.21 2018-05-24 12:25:12.000 144 21251.83 247.86 42953.78 47924.20 2018-05-24 12:25:13.000 144 21251.88 247.84 42953.76 47924.21 2018-05-24 12:25:14.000 144 21251.84 247.86 42953.76 47924.23 2018-05-24 12:25:15.000 144 21251.87 247.82 42953.78 47924.25 2018-05-24 12:25:16.000 144 21251.91 247.79 42953.82 47924.28 2018-05-24 12:25:17.000 144 21251.85 247.78 42953.82 47924.32 2018-05-24 12:25:18.000 144 21251.84 247.74 42953.80 47924.35 2018-05-24 12:25:19.000 144 21251.86 247.75 42953.90 47924.34 2018-05-24 12:25:20.000 144 21251.85 247.71 42953.92 47924.40 2018-05-24 12:25:21.000 144 21251.89 247.69 42953.93 47924.43 2018-05-24 12:25:22.000 144 21251.90 247.68 42953.92 47924.42 2018-05-24 12:25:23.000 144 21251.91 247.70 42953.94 47924.38 2018-05-24 12:25:24.000 144 21251.99 247.68 42953.99 47924.43 2018-05-24 12:25:25.000 144 21251.99 247.61 42953.99 47924.46 2018-05-24 12:25:26.000 144 21251.93 247.61 42953.97 47924.46 2018-05-24 12:25:27.000 144 21251.95 247.59 42953.97 47924.51 2018-05-24 12:25:28.000 144 21251.89 247.48 42954.07 47924.46 2018-05-24 12:25:29.000 144 21251.89 247.49 42954.10 47924.45 2018-05-24 12:25:30.000 144 21251.91 247.50 42954.09 47924.52 2018-05-24 12:25:31.000 144 21251.88 247.49 42954.07 47924.54 2018-05-24 12:25:32.000 144 21251.90 247.47 42954.07 47924.50 2018-05-24 12:25:33.000 144 21251.89 247.55 42954.07 47924.53 2018-05-24 12:25:34.000 144 21251.90 247.62 42954.10 47924.49 2018-05-24 12:25:35.000 144 21251.93 247.60 42954.11 47924.48 2018-05-24 12:25:36.000 144 21251.91 247.64 42954.07 47924.52 2018-05-24 12:25:37.000 144 21251.84 247.62 42954.13 47924.48 2018-05-24 12:25:38.000 144 21251.86 247.64 42954.17 47924.48 2018-05-24 12:25:39.000 144 21251.87 247.67 42954.07 47924.48 2018-05-24 12:25:40.000 144 21251.82 247.72 42954.09 47924.48 2018-05-24 12:25:41.000 144 21251.82 247.66 42954.14 47924.53 2018-05-24 12:25:42.000 144 21251.83 247.58 42954.14 47924.56 2018-05-24 12:25:43.000 144 21251.88 247.56 42954.14 47924.54 2018-05-24 12:25:44.000 144 21251.86 247.54 42954.13 47924.56 2018-05-24 12:25:45.000 144 21251.83 247.44 42954.14 47924.59 2018-05-24 12:25:46.000 144 21251.88 247.42 42954.19 47924.61 2018-05-24 12:25:47.000 144 21251.91 247.50 42954.23 47924.65 2018-05-24 12:25:48.000 144 21251.92 247.50 42954.22 47924.67 2018-05-24 12:25:49.000 144 21251.85 247.43 42954.19 47924.65 2018-05-24 12:25:50.000 144 21251.91 247.39 42954.22 47924.66 2018-05-24 12:25:51.000 144 21251.95 247.35 42954.20 47924.68 2018-05-24 12:25:52.000 144 21251.86 247.30 42954.30 47924.67 2018-05-24 12:25:53.000 144 21251.95 247.39 42954.32 47924.74 2018-05-24 12:25:54.000 144 21251.92 247.38 42954.28 47924.70 2018-05-24 12:25:55.000 144 21251.89 247.30 42954.28 47924.75 2018-05-24 12:25:56.000 144 21251.90 247.26 42954.30 47924.68 2018-05-24 12:25:57.000 144 21251.90 247.29 42954.26 47924.69 2018-05-24 12:25:58.000 144 21251.87 247.26 42954.19 47924.69 2018-05-24 12:25:59.000 144 21251.92 247.29 42954.25 47924.72 2018-05-24 12:26:00.000 144 21251.94 247.29 42954.26 47924.72 2018-05-24 12:26:01.000 144 21252.01 247.27 42954.26 47924.76 2018-05-24 12:26:02.000 144 21251.89 247.30 42954.26 47924.75 2018-05-24 12:26:03.000 144 21251.91 247.36 42954.26 47924.77 2018-05-24 12:26:04.000 144 21251.97 247.45 42954.16 47924.72 2018-05-24 12:26:05.000 144 21251.96 247.45 42954.14 47924.72 2018-05-24 12:26:06.000 144 21251.92 247.45 42954.19 47924.67 2018-05-24 12:26:07.000 144 21251.90 247.45 42954.22 47924.66 2018-05-24 12:26:08.000 144 21251.82 247.41 42954.19 47924.64 2018-05-24 12:26:09.000 144 21251.84 247.36 42954.16 47924.62 2018-05-24 12:26:10.000 144 21251.77 247.35 42954.16 47924.62 2018-05-24 12:26:11.000 144 21251.79 247.39 42954.20 47924.63 2018-05-24 12:26:12.000 144 21251.72 247.27 42954.25 47924.63 2018-05-24 12:26:13.000 144 21251.70 247.20 42954.28 47924.60 2018-05-24 12:26:14.000 144 21251.66 247.25 42954.26 47924.67 2018-05-24 12:26:15.000 144 21251.65 247.23 42954.24 47924.62 2018-05-24 12:26:16.000 144 21251.64 247.28 42954.26 47924.62 2018-05-24 12:26:17.000 144 21251.70 247.28 42954.26 47924.67 2018-05-24 12:26:18.000 144 21251.68 247.38 42954.24 47924.60 2018-05-24 12:26:19.000 144 21251.71 247.42 42954.20 47924.64 2018-05-24 12:26:20.000 144 21251.78 247.41 42954.23 47924.62 2018-05-24 12:26:21.000 144 21251.74 247.47 42954.27 47924.63 2018-05-24 12:26:22.000 144 21251.75 247.48 42954.22 47924.64 2018-05-24 12:26:23.000 144 21251.81 247.42 42954.22 47924.62 2018-05-24 12:26:24.000 144 21251.85 247.39 42954.23 47924.60 2018-05-24 12:26:25.000 144 21251.82 247.44 42954.19 47924.57 2018-05-24 12:26:26.000 144 21251.79 247.37 42954.25 47924.61 2018-05-24 12:26:27.000 144 21251.80 247.28 42954.23 47924.59 2018-05-24 12:26:28.000 144 21251.75 247.28 42954.17 47924.62 2018-05-24 12:26:29.000 144 21251.75 247.27 42954.22 47924.61 2018-05-24 12:26:30.000 144 21251.75 247.24 42954.22 47924.58 2018-05-24 12:26:31.000 144 21251.75 247.24 42954.22 47924.58 2018-05-24 12:26:32.000 144 21251.73 247.27 42954.21 47924.60 2018-05-24 12:26:33.000 144 21251.76 247.20 42954.17 47924.61 2018-05-24 12:26:34.000 144 21251.79 247.17 42954.20 47924.65 2018-05-24 12:26:35.000 144 21251.74 247.21 42954.20 47924.65 2018-05-24 12:26:36.000 144 21251.75 247.19 42954.20 47924.67 2018-05-24 12:26:37.000 144 21251.80 247.13 42954.20 47924.69 2018-05-24 12:26:38.000 144 21251.79 247.17 42954.25 47924.68 2018-05-24 12:26:39.000 144 21251.81 247.18 42954.21 47924.71 2018-05-24 12:26:40.000 144 21251.78 247.29 42954.26 47924.68 2018-05-24 12:26:41.000 144 21251.80 247.31 42954.28 47924.65 2018-05-24 12:26:42.000 144 21251.78 247.22 42954.25 47924.65 2018-05-24 12:26:43.000 144 21251.79 247.26 42954.24 47924.64 2018-05-24 12:26:44.000 144 21251.78 247.28 42954.23 47924.60 2018-05-24 12:26:45.000 144 21251.79 247.29 42954.25 47924.58 2018-05-24 12:26:46.000 144 21251.76 247.35 42954.19 47924.58 2018-05-24 12:26:47.000 144 21251.72 247.34 42954.14 47924.58 2018-05-24 12:26:48.000 144 21251.74 247.34 42954.14 47924.55 2018-05-24 12:26:49.000 144 21251.75 247.42 42954.13 47924.54 2018-05-24 12:26:50.000 144 21251.73 247.36 42954.14 47924.54 2018-05-24 12:26:51.000 144 21251.82 247.36 42954.14 47924.54 2018-05-24 12:26:52.000 144 21251.82 247.43 42954.11 47924.50 2018-05-24 12:26:53.000 144 21251.84 247.47 42954.09 47924.49 2018-05-24 12:26:54.000 144 21251.81 247.41 42954.10 47924.54 2018-05-24 12:26:55.000 144 21251.84 247.37 42954.13 47924.53 2018-05-24 12:26:56.000 144 21251.84 247.37 42954.12 47924.54 2018-05-24 12:26:57.000 144 21251.81 247.43 42954.07 47924.61 2018-05-24 12:26:58.000 144 21251.90 247.41 42954.08 47924.56 2018-05-24 12:26:59.000 144 21252.01 247.41 42954.11 47924.54 2018-05-24 12:27:00.000 144 21252.00 247.34 42954.15 47924.60 2018-05-24 12:27:01.000 144 21252.00 247.26 42954.16 47924.55 2018-05-24 12:27:02.000 144 21251.90 247.22 42954.16 47924.59 2018-05-24 12:27:03.000 144 21251.90 247.23 42954.16 47924.59 2018-05-24 12:27:04.000 144 21251.91 247.18 42954.17 47924.60 2018-05-24 12:27:05.000 144 21251.90 247.22 42954.19 47924.55 2018-05-24 12:27:06.000 144 21251.98 247.25 42954.17 47924.64 2018-05-24 12:27:07.000 144 21251.89 247.32 42954.16 47924.53 2018-05-24 12:27:08.000 144 21251.95 247.30 42954.14 47924.56 2018-05-24 12:27:09.000 144 21251.91 247.32 42954.11 47924.49 2018-05-24 12:27:10.000 144 21251.92 247.29 42954.08 47924.54 2018-05-24 12:27:11.000 144 21251.96 247.18 42954.13 47924.53 2018-05-24 12:27:12.000 144 21252.01 247.19 42954.11 47924.56 2018-05-24 12:27:13.000 144 21252.01 247.17 42954.12 47924.63 2018-05-24 12:27:14.000 144 21252.04 247.07 42954.21 47924.66 2018-05-24 12:27:15.000 144 21252.00 247.05 42954.22 47924.71 2018-05-24 12:27:16.000 144 21252.05 247.04 42954.20 47924.69 2018-05-24 12:27:17.000 144 21252.10 247.13 42954.22 47924.76 2018-05-24 12:27:18.000 144 21252.07 247.21 42954.22 47924.72 2018-05-24 12:27:19.000 144 21252.10 247.20 42954.26 47924.71 2018-05-24 12:27:20.000 144 21252.11 247.23 42954.23 47924.74 2018-05-24 12:27:21.000 144 21252.08 247.22 42954.19 47924.80 2018-05-24 12:27:22.000 144 21252.18 247.18 42954.19 47924.75 2018-05-24 12:27:23.000 144 21252.19 247.20 42954.20 47924.72 2018-05-24 12:27:24.000 144 21252.17 247.15 42954.22 47924.76 2018-05-24 12:27:25.000 144 21252.22 247.14 42954.18 47924.72 2018-05-24 12:27:26.000 144 21252.22 247.13 42954.26 47924.74 2018-05-24 12:27:27.000 144 21252.25 247.13 42954.16 47924.74 2018-05-24 12:27:28.000 144 21252.22 247.14 42954.17 47924.74 2018-05-24 12:27:29.000 144 21252.17 247.25 42954.21 47924.77 2018-05-24 12:27:30.000 144 21252.18 247.30 42954.13 47924.70 2018-05-24 12:27:31.000 144 21252.16 247.35 42954.06 47924.64 2018-05-24 12:27:32.000 144 21252.13 247.39 42953.90 47924.51 2018-05-24 12:27:33.000 144 21252.16 247.31 42953.92 47924.52 2018-05-24 12:27:34.000 144 21252.18 247.40 42953.93 47924.43 2018-05-24 12:27:35.000 144 21252.20 247.41 42953.85 47924.43 2018-05-24 12:27:36.000 144 21252.17 247.28 42953.86 47924.44 2018-05-24 12:27:37.000 144 21252.20 247.15 42953.89 47924.50 2018-05-24 12:27:38.000 144 21252.25 247.13 42953.92 47924.51 2018-05-24 12:27:39.000 144 21252.23 247.13 42954.02 47924.56 2018-05-24 12:27:40.000 144 21252.26 247.12 42953.99 47924.60 2018-05-24 12:27:41.000 144 21252.26 247.05 42954.01 47924.55 2018-05-24 12:27:42.000 144 21252.25 247.12 42954.02 47924.60 2018-05-24 12:27:43.000 144 21252.30 247.14 42954.05 47924.62 2018-05-24 12:27:44.000 144 21252.29 247.19 42954.03 47924.64 2018-05-24 12:27:45.000 144 21252.30 247.23 42953.93 47924.65 2018-05-24 12:27:46.000 144 21252.26 247.30 42953.92 47924.56 2018-05-24 12:27:47.000 144 21252.20 247.36 42953.88 47924.56 2018-05-24 12:27:48.000 144 21252.24 247.32 42953.85 47924.50 2018-05-24 12:27:49.000 144 21252.20 247.24 42953.83 47924.48 2018-05-24 12:27:50.000 144 21252.24 247.22 42953.78 47924.49 2018-05-24 12:27:51.000 144 21252.26 247.27 42953.84 47924.51 2018-05-24 12:27:52.000 144 21252.31 247.28 42953.81 47924.48 2018-05-24 12:27:53.000 144 21252.33 247.24 42953.80 47924.46 2018-05-24 12:27:54.000 144 21252.30 247.20 42953.80 47924.46 2018-05-24 12:27:55.000 144 21252.30 247.17 42953.82 47924.47 2018-05-24 12:27:56.000 144 21252.24 247.26 42953.82 47924.42 2018-05-24 12:27:57.000 144 21252.28 247.35 42953.73 47924.46 2018-05-24 12:27:58.000 144 21252.30 247.36 42953.70 47924.40 2018-05-24 12:27:59.000 144 21252.22 247.29 42953.73 47924.36 2018-05-24 12:28:00.000 144 21252.32 247.17 42953.70 47924.33 2018-05-24 12:28:01.000 144 21252.25 247.09 42953.75 47924.40 2018-05-24 12:28:02.000 144 21252.21 247.12 42953.82 47924.40 2018-05-24 12:28:03.000 144 21252.15 247.09 42953.85 47924.32 2018-05-24 12:28:04.000 144 21252.20 247.11 42953.83 47924.37 2018-05-24 12:28:05.000 144 21252.14 247.07 42953.85 47924.38 2018-05-24 12:28:06.000 144 21252.12 247.02 42953.87 47924.40 2018-05-24 12:28:07.000 144 21252.09 247.05 42953.95 47924.42 2018-05-24 12:28:08.000 144 21252.12 247.01 42953.94 47924.45 2018-05-24 12:28:09.000 144 21252.03 246.92 42953.97 47924.48 2018-05-24 12:28:10.000 144 21252.00 246.96 42954.01 47924.49 2018-05-24 12:28:11.000 144 21252.01 246.94 42954.05 47924.50 2018-05-24 12:28:12.000 144 21252.06 246.88 42954.07 47924.51 2018-05-24 12:28:13.000 144 21252.05 246.95 42954.10 47924.56 2018-05-24 12:28:14.000 144 21252.12 247.03 42954.07 47924.57 2018-05-24 12:28:15.000 144 21252.11 247.09 42954.01 47924.49 2018-05-24 12:28:16.000 144 21252.16 247.11 42953.97 47924.61 2018-05-24 12:28:17.000 144 21252.14 247.10 42953.90 47924.53 2018-05-24 12:28:18.000 144 21252.13 247.00 42953.95 47924.50 2018-05-24 12:28:19.000 144 21252.14 246.96 42953.97 47924.52 2018-05-24 12:28:20.000 144 21252.16 246.93 42953.92 47924.58 2018-05-24 12:28:21.000 144 21252.17 247.02 42953.92 47924.55 2018-05-24 12:28:22.000 144 21252.25 247.06 42953.93 47924.54 2018-05-24 12:28:23.000 144 21252.23 247.05 42953.92 47924.54 2018-05-24 12:28:24.000 144 21252.22 247.02 42953.90 47924.62 2018-05-24 12:28:25.000 144 21252.28 246.99 42953.93 47924.50 2018-05-24 12:28:26.000 144 21252.26 247.01 42953.88 47924.53 2018-05-24 12:28:27.000 144 21252.30 247.11 42953.90 47924.51 2018-05-24 12:28:28.000 144 21252.25 247.07 42953.96 47924.52 2018-05-24 12:28:29.000 144 21252.25 247.00 42953.97 47924.53 2018-05-24 12:28:30.000 144 21252.29 247.02 42953.99 47924.54 2018-05-24 12:28:31.000 144 21252.24 247.06 42953.92 47924.49 2018-05-24 12:28:32.000 144 21252.19 247.03 42953.92 47924.50 2018-05-24 12:28:33.000 144 21252.18 246.94 42953.92 47924.51 2018-05-24 12:28:34.000 144 21252.25 246.93 42953.97 47924.54 2018-05-24 12:28:35.000 144 21252.22 246.89 42953.99 47924.50 2018-05-24 12:28:36.000 144 21252.24 246.89 42953.99 47924.51 2018-05-24 12:28:37.000 144 21252.23 246.86 42953.99 47924.55 2018-05-24 12:28:38.000 144 21252.23 246.81 42953.95 47924.50 2018-05-24 12:28:39.000 144 21252.22 246.83 42953.95 47924.50 2018-05-24 12:28:40.000 144 21252.24 246.82 42953.93 47924.51 2018-05-24 12:28:41.000 144 21252.19 246.88 42953.92 47924.54 2018-05-24 12:28:42.000 144 21252.19 246.90 42953.92 47924.52 2018-05-24 12:28:43.000 144 21252.20 246.89 42953.99 47924.50 2018-05-24 12:28:44.000 144 21252.14 246.94 42953.94 47924.48 2018-05-24 12:28:45.000 144 21252.09 246.96 42953.90 47924.45 2018-05-24 12:28:46.000 144 21252.12 247.02 42953.87 47924.45 2018-05-24 12:28:47.000 144 21252.14 247.01 42953.90 47924.41 2018-05-24 12:28:48.000 144 21252.10 246.95 42953.86 47924.45 2018-05-24 12:28:49.000 144 21252.08 247.06 42953.85 47924.44 2018-05-24 12:28:50.000 144 21252.11 246.98 42953.86 47924.41 2018-05-24 12:28:51.000 144 21252.06 246.92 42953.78 47924.32 2018-05-24 12:28:52.000 144 21252.08 246.96 42953.76 47924.40 2018-05-24 12:28:53.000 144 21252.00 246.98 42953.78 47924.32 2018-05-24 12:28:54.000 144 21251.97 246.94 42953.82 47924.33 2018-05-24 12:28:55.000 144 21251.93 246.87 42953.84 47924.29 2018-05-24 12:28:56.000 144 21251.89 246.94 42953.90 47924.34 2018-05-24 12:28:57.000 144 21251.90 247.02 42953.89 47924.30 2018-05-24 12:28:58.000 144 21251.94 246.97 42953.85 47924.27 2018-05-24 12:28:59.000 144 21251.92 246.98 42953.83 47924.37 2018-05-24 12:29:00.000 144 21251.90 246.99 42953.88 47924.31 2018-05-24 12:29:01.000 144 21251.88 247.04 42953.97 47924.27 2018-05-24 12:29:02.000 144 21251.92 247.12 42953.92 47924.30 2018-05-24 12:29:03.000 144 21251.83 247.01 42953.90 47924.28 2018-05-24 12:29:04.000 144 21251.77 246.95 42953.85 47924.27 2018-05-24 12:29:05.000 144 21251.74 246.93 42953.78 47924.21 2018-05-24 12:29:06.000 144 21251.72 246.94 42953.82 47924.27 2018-05-24 12:29:07.000 144 21251.68 246.94 42953.80 47924.20 2018-05-24 12:29:08.000 144 21251.70 246.97 42953.78 47924.18 2018-05-24 12:29:09.000 144 21251.70 246.97 42953.78 47924.17 2018-05-24 12:29:10.000 144 21251.72 247.04 42953.78 47924.11 2018-05-24 12:29:11.000 144 21251.71 247.00 42953.76 47924.14 2018-05-24 12:29:12.000 144 21251.76 246.97 42953.64 47924.14 2018-05-24 12:29:13.000 144 21251.73 246.98 42953.65 47924.05 2018-05-24 12:29:14.000 144 21251.65 246.97 42953.67 47924.06 2018-05-24 12:29:15.000 144 21251.63 246.98 42953.67 47924.05 2018-05-24 12:29:16.000 144 21251.67 246.97 42953.70 47924.09 2018-05-24 12:29:17.000 144 21251.66 246.97 42953.66 47924.07 2018-05-24 12:29:18.000 144 21251.63 246.98 42953.72 47924.06 2018-05-24 12:29:19.000 144 21251.60 246.98 42953.75 47924.09 2018-05-24 12:29:20.000 144 21251.63 247.01 42953.74 47924.14 2018-05-24 12:29:21.000 144 21251.59 246.99 42953.73 47924.15 2018-05-24 12:29:22.000 144 21251.68 247.02 42953.75 47924.11 2018-05-24 12:29:23.000 144 21251.72 247.03 42953.78 47924.13 2018-05-24 12:29:24.000 144 21251.80 247.03 42953.76 47924.17 2018-05-24 12:29:25.000 144 21251.76 247.03 42953.80 47924.17 2018-05-24 12:29:26.000 144 21251.78 247.04 42953.86 47924.23 2018-05-24 12:29:27.000 144 21251.82 247.02 42953.83 47924.18 2018-05-24 12:29:28.000 144 21251.79 246.98 42953.83 47924.21 2018-05-24 12:29:29.000 144 21251.81 247.03 42953.85 47924.18 2018-05-24 12:29:30.000 144 21251.80 246.98 42953.83 47924.31 2018-05-24 12:29:31.000 144 21251.80 246.97 42953.85 47924.26 2018-05-24 12:29:32.000 144 21251.77 246.96 42953.90 47924.33 2018-05-24 12:29:33.000 144 21251.80 246.88 42953.86 47924.30 2018-05-24 12:29:34.000 144 21251.85 247.02 42953.96 47924.39 2018-05-24 12:29:35.000 144 21251.78 246.97 42953.99 47924.37 2018-05-24 12:29:36.000 144 21251.83 246.94 42954.02 47924.37 2018-05-24 12:29:37.000 144 21251.77 247.14 42953.97 47924.39 2018-05-24 12:29:38.000 144 21251.79 247.12 42953.93 47924.37 2018-05-24 12:29:39.000 144 21251.78 247.14 42953.93 47924.27 2018-05-24 12:29:40.000 144 21251.75 247.18 42953.87 47924.28 2018-05-24 12:29:41.000 144 21251.80 247.18 42953.81 47924.27 2018-05-24 12:29:42.000 144 21251.86 247.15 42953.86 47924.26 2018-05-24 12:29:43.000 144 21251.89 247.16 42953.82 47924.24 2018-05-24 12:29:44.000 144 21251.88 247.15 42953.82 47924.27 2018-05-24 12:29:45.000 144 21251.89 247.17 42953.83 47924.27 2018-05-24 12:29:46.000 144 21251.94 247.11 42953.82 47924.27 2018-05-24 12:29:47.000 144 21251.91 247.13 42953.82 47924.32 2018-05-24 12:29:48.000 144 21251.94 247.13 42953.89 47924.27 2018-05-24 12:29:49.000 144 21251.89 247.16 42953.95 47924.31 2018-05-24 12:29:50.000 144 21251.87 247.15 42953.90 47924.37 2018-05-24 12:29:51.000 144 21251.83 247.18 42953.90 47924.33 2018-05-24 12:29:52.000 144 21251.80 247.23 42953.85 47924.32 2018-05-24 12:29:53.000 144 21251.80 247.25 42953.80 47924.31 2018-05-24 12:29:54.000 144 21251.83 247.26 42953.72 47924.27 2018-05-24 12:29:55.000 144 21251.77 247.23 42953.79 47924.27 2018-05-24 12:29:56.000 144 21251.72 247.27 42953.78 47924.23 2018-05-24 12:29:57.000 144 21251.65 247.28 42953.76 47924.28 2018-05-24 12:29:58.000 144 21251.71 247.27 42953.81 47924.25 2018-05-24 12:29:59.000 144 21251.66 247.30 42953.74 47924.22 2018-05-24 12:30:00.000 144 21251.65 247.31 42953.79 47924.24 2018-05-24 12:30:01.000 144 21251.56 247.34 42953.78 47924.19 2018-05-24 12:30:02.000 144 21251.55 247.28 42953.82 47924.11 2018-05-24 12:30:03.000 144 21251.51 247.24 42953.90 47924.12 2018-05-24 12:30:04.000 144 21251.49 247.30 42953.90 47924.17 2018-05-24 12:30:05.000 144 21251.45 247.30 42953.87 47924.20 2018-05-24 12:30:06.000 144 21251.51 247.36 42953.86 47924.19 2018-05-24 12:30:07.000 144 21251.57 247.52 42953.78 47924.20 2018-05-24 12:30:08.000 144 21251.62 247.64 42953.74 47924.14 2018-05-24 12:30:09.000 144 21251.53 247.61 42953.70 47924.11 2018-05-24 12:30:10.000 144 21251.54 247.61 42953.69 47924.05 2018-05-24 12:30:11.000 144 21251.55 247.65 42953.62 47924.01 2018-05-24 12:30:12.000 144 21251.52 247.64 42953.59 47924.04 2018-05-24 12:30:13.000 144 21251.49 247.63 42953.56 47923.97 2018-05-24 12:30:14.000 144 21251.50 247.66 42953.56 47923.98 2018-05-24 12:30:15.000 144 21251.50 247.62 42953.58 47923.97 2018-05-24 12:30:16.000 144 21251.40 247.48 42953.64 47923.92 2018-05-24 12:30:17.000 144 21251.40 247.48 42953.61 47923.93 2018-05-24 12:30:18.000 144 21251.45 247.54 42953.68 47923.94 2018-05-24 12:30:19.000 144 21251.41 247.54 42953.69 47923.93 2018-05-24 12:30:20.000 144 21251.38 247.51 42953.72 47924.00 2018-05-24 12:30:21.000 144 21251.40 247.51 42953.76 47924.00 2018-05-24 12:30:22.000 144 21251.46 247.45 42953.74 47924.02 2018-05-24 12:30:23.000 144 21251.50 247.49 42953.71 47924.00 2018-05-24 12:30:24.000 144 21251.52 247.53 42953.72 47924.02 2018-05-24 12:30:25.000 144 21251.51 247.56 42953.72 47924.02 2018-05-24 12:30:26.000 144 21251.57 247.49 42953.70 47924.03 2018-05-24 12:30:27.000 144 21251.50 247.52 42953.69 47924.05 2018-05-24 12:30:28.000 144 21251.46 247.55 42953.74 47923.94 2018-05-24 12:30:29.000 144 21251.42 247.53 42953.72 47923.96 2018-05-24 12:30:30.000 144 21251.42 247.51 42953.73 47924.00 2018-05-24 12:30:31.000 144 21251.44 247.48 42953.80 47924.02 2018-05-24 12:30:32.000 144 21251.42 247.47 42953.82 47924.04 2018-05-24 12:30:33.000 144 21251.44 247.54 42953.78 47923.99 2018-05-24 12:30:34.000 144 21251.49 247.53 42953.73 47924.06 2018-05-24 12:30:35.000 144 21251.45 247.50 42953.77 47924.04 2018-05-24 12:30:36.000 144 21251.49 247.48 42953.82 47924.09 2018-05-24 12:30:37.000 144 21251.50 247.47 42953.84 47924.07 2018-05-24 12:30:38.000 144 21251.51 247.49 42953.83 47924.10 2018-05-24 12:30:39.000 144 21251.45 247.44 42953.83 47924.06 2018-05-24 12:30:40.000 144 21251.39 247.39 42953.82 47924.08 2018-05-24 12:30:41.000 144 21251.41 247.43 42953.80 47924.04 2018-05-24 12:30:42.000 144 21251.46 247.57 42953.78 47924.05 2018-05-24 12:30:43.000 144 21251.47 247.60 42953.76 47924.00 2018-05-24 12:30:44.000 144 21251.40 247.60 42953.72 47923.99 2018-05-24 12:30:45.000 144 21251.34 247.65 42953.67 47923.94 2018-05-24 12:30:46.000 144 21251.38 247.68 42953.64 47923.89 2018-05-24 12:30:47.000 144 21251.36 247.70 42953.62 47923.83 2018-05-24 12:30:48.000 144 21251.37 247.83 42953.54 47923.82 2018-05-24 12:30:49.000 144 21251.28 247.80 42953.49 47923.79 2018-05-24 12:30:50.000 144 21251.30 247.72 42953.50 47923.72 2018-05-24 12:30:51.000 144 21251.33 247.64 42953.58 47923.73 2018-05-24 12:30:52.000 144 21251.31 247.57 42953.54 47923.75 2018-05-24 12:30:53.000 144 21251.31 247.55 42953.61 47923.82 2018-05-24 12:30:54.000 144 21251.32 247.59 42953.65 47923.86 2018-05-24 12:30:55.000 144 21251.27 247.62 42953.74 47923.86 2018-05-24 12:30:56.000 144 21251.38 247.58 42953.69 47923.90 2018-05-24 12:30:57.000 144 21251.33 247.56 42953.63 47923.91 2018-05-24 12:30:58.000 144 21251.27 247.69 42953.62 47923.91 2018-05-24 12:30:59.000 144 21251.38 247.64 42953.64 47923.89 2018-05-24 12:31:00.000 144 21251.37 247.63 42953.62 47923.89 2018-05-24 12:31:01.000 144 21251.41 247.64 42953.61 47923.92 2018-05-24 12:31:02.000 144 21251.45 247.69 42953.69 47923.95 2018-05-24 12:31:03.000 144 21251.48 247.64 42953.72 47923.97 2018-05-24 12:31:04.000 144 21251.53 247.61 42953.73 47923.98 2018-05-24 12:31:05.000 144 21251.53 247.56 42953.73 47924.03 2018-05-24 12:31:06.000 144 21251.52 247.59 42953.76 47924.04 2018-05-24 12:31:07.000 144 21251.56 247.51 42953.76 47924.06 2018-05-24 12:31:08.000 144 21251.57 247.49 42953.83 47924.15 2018-05-24 12:31:09.000 144 21251.55 247.50 42953.78 47924.12 2018-05-24 12:31:10.000 144 21251.50 247.50 42953.83 47924.10 2018-05-24 12:31:11.000 144 21251.50 247.59 42953.86 47924.19 2018-05-24 12:31:12.000 144 21251.52 247.61 42953.92 47924.17 2018-05-24 12:31:13.000 144 21251.50 247.54 42953.93 47924.17 2018-05-24 12:31:14.000 144 21251.54 247.56 42953.97 47924.18 2018-05-24 12:31:15.000 144 21251.50 247.44 42953.99 47924.19 2018-05-24 12:31:16.000 144 21251.45 247.46 42954.03 47924.29 2018-05-24 12:31:17.000 144 21251.53 247.46 42954.07 47924.25 2018-05-24 12:31:18.000 144 21251.62 247.44 42954.05 47924.30 2018-05-24 12:31:19.000 144 21251.56 247.50 42954.01 47924.32 2018-05-24 12:31:20.000 144 21251.55 247.51 42954.11 47924.36 2018-05-24 12:31:21.000 144 21251.59 247.46 42954.16 47924.41 2018-05-24 12:31:22.000 144 21251.62 247.46 42954.14 47924.35 2018-05-24 12:31:23.000 144 21251.60 247.47 42954.12 47924.40 2018-05-24 12:31:24.000 144 21251.57 247.47 42954.16 47924.39 2018-05-24 12:31:25.000 144 21251.48 247.47 42954.19 47924.42 2018-05-24 12:31:26.000 144 21251.50 247.51 42954.16 47924.38 2018-05-24 12:31:27.000 144 21251.50 247.62 42954.19 47924.45 2018-05-24 12:31:28.000 144 21251.52 247.66 42954.20 47924.41 2018-05-24 12:31:29.000 144 21251.52 247.68 42954.20 47924.43 2018-05-24 12:31:30.000 144 21251.48 247.65 42954.16 47924.40 2018-05-24 12:31:31.000 144 21251.50 247.63 42954.14 47924.37 2018-05-24 12:31:32.000 144 21251.48 247.65 42954.16 47924.35 2018-05-24 12:31:33.000 144 21251.51 247.64 42954.16 47924.38 2018-05-24 12:31:34.000 144 21251.53 247.72 42954.16 47924.37 2018-05-24 12:31:35.000 144 21251.61 247.70 42954.14 47924.31 2018-05-24 12:31:36.000 144 21251.57 247.79 42954.09 47924.33 2018-05-24 12:31:37.000 144 21251.48 247.78 42953.99 47924.28 2018-05-24 12:31:38.000 144 21251.37 247.72 42954.03 47924.30 2018-05-24 12:31:39.000 144 21251.32 247.80 42954.10 47924.24 2018-05-24 12:31:40.000 144 21251.29 247.88 42953.97 47924.23 2018-05-24 12:31:41.000 144 21251.34 247.98 42953.93 47924.13 2018-05-24 12:31:42.000 144 21251.34 248.01 42953.87 47924.06 2018-05-24 12:31:43.000 144 21251.28 248.01 42953.74 47924.01 2018-05-24 12:31:44.000 144 21251.31 248.02 42953.66 47923.95 2018-05-24 12:31:45.000 144 21251.23 248.07 42953.56 47923.90 2018-05-24 12:31:46.000 144 21251.25 248.05 42953.59 47923.79 2018-05-24 12:31:47.000 144 21251.32 248.04 42953.53 47923.78 2018-05-24 12:31:48.000 144 21251.31 248.05 42953.53 47923.73 2018-05-24 12:31:49.000 144 21251.26 248.04 42953.55 47923.74 2018-05-24 12:31:50.000 144 21251.22 248.06 42953.53 47923.74 2018-05-24 12:31:51.000 144 21251.21 248.01 42953.51 47923.74 2018-05-24 12:31:52.000 144 21251.23 247.97 42953.54 47923.69 2018-05-24 12:31:53.000 144 21251.20 247.99 42953.52 47923.71 2018-05-24 12:31:54.000 144 21251.20 247.93 42953.53 47923.72 2018-05-24 12:31:55.000 144 21251.23 247.95 42953.57 47923.78 2018-05-24 12:31:56.000 144 21251.21 247.96 42953.58 47923.76 2018-05-24 12:31:57.000 144 21251.15 247.98 42953.51 47923.74 2018-05-24 12:31:58.000 144 21251.15 247.97 42953.61 47923.77 2018-05-24 12:31:59.000 144 21251.18 247.99 42953.60 47923.67 2018-05-24 12:32:00.000 144 21251.23 247.97 42953.54 47923.71 2018-05-24 12:32:01.000 144 21251.17 247.97 42953.55 47923.75 2018-05-24 12:32:02.000 144 21251.19 247.87 42953.62 47923.70 2018-05-24 12:32:03.000 144 21251.20 247.92 42953.56 47923.73 2018-05-24 12:32:04.000 144 21251.25 247.89 42953.58 47923.72 2018-05-24 12:32:05.000 144 21251.16 247.72 42953.55 47923.72 2018-05-24 12:32:06.000 144 21251.22 247.70 42953.51 47923.78 2018-05-24 12:32:07.000 144 21251.30 247.70 42953.52 47923.75 2018-05-24 12:32:08.000 144 21251.34 247.63 42953.58 47923.80 2018-05-24 12:32:09.000 144 21251.30 247.61 42953.62 47923.78 2018-05-24 12:32:10.000 144 21251.28 247.56 42953.68 47923.80 2018-05-24 12:32:11.000 144 21251.31 247.54 42953.72 47923.85 2018-05-24 12:32:12.000 144 21251.34 247.57 42953.69 47923.87 2018-05-24 12:32:13.000 144 21251.33 247.51 42953.73 47923.91 2018-05-24 12:32:14.000 144 21251.34 247.42 42953.78 47923.95 2018-05-24 12:32:15.000 144 21251.36 247.44 42953.80 47924.00 2018-05-24 12:32:16.000 144 21251.33 247.45 42953.81 47924.01 2018-05-24 12:32:17.000 144 21251.31 247.47 42953.82 47924.02 2018-05-24 12:32:18.000 144 21251.29 247.44 42953.97 47924.11 2018-05-24 12:32:19.000 144 21251.24 247.29 42954.03 47924.11 2018-05-24 12:32:20.000 144 21251.27 247.31 42954.03 47924.18 2018-05-24 12:32:21.000 144 21251.30 247.30 42954.04 47924.22 2018-05-24 12:32:22.000 144 21251.31 247.36 42954.09 47924.23 2018-05-24 12:32:23.000 144 21251.37 247.40 42954.11 47924.23 2018-05-24 12:32:24.000 144 21251.36 247.40 42954.01 47924.25 2018-05-24 12:32:25.000 144 21251.30 247.42 42954.01 47924.19 2018-05-24 12:32:26.000 144 21251.33 247.43 42953.99 47924.19 2018-05-24 12:32:27.000 144 21251.29 247.38 42953.99 47924.17 2018-05-24 12:32:28.000 144 21251.28 247.39 42953.97 47924.17 2018-05-24 12:32:29.000 144 21251.37 247.40 42953.95 47924.19 2018-05-24 12:32:30.000 144 21251.28 247.37 42953.93 47924.13 2018-05-24 12:32:31.000 144 21251.25 247.39 42953.93 47924.15 2018-05-24 12:32:32.000 144 21251.25 247.30 42953.97 47924.11 2018-05-24 12:32:33.000 144 21251.29 247.28 42953.99 47924.15 2018-05-24 12:32:34.000 144 21251.27 247.30 42953.95 47924.11 2018-05-24 12:32:35.000 144 21251.28 247.33 42953.97 47924.11 2018-05-24 12:32:36.000 144 21251.24 247.40 42953.93 47924.14 2018-05-24 12:32:37.000 144 21251.19 247.51 42953.94 47924.12 2018-05-24 12:32:38.000 144 21251.26 247.52 42953.95 47924.12 2018-05-24 12:32:39.000 144 21251.23 247.51 42953.93 47924.06 2018-05-24 12:32:40.000 144 21251.22 247.52 42953.92 47924.08 2018-05-24 12:32:41.000 144 21251.24 247.46 42953.90 47924.04 2018-05-24 12:32:42.000 144 21251.26 247.47 42953.91 47924.02 2018-05-24 12:32:43.000 144 21251.24 247.46 42953.94 47924.05 2018-05-24 12:32:44.000 144 21251.23 247.47 42953.89 47924.10 2018-05-24 12:32:45.000 144 21251.19 247.43 42953.94 47924.05 2018-05-24 12:32:46.000 144 21251.19 247.44 42953.97 47924.08 2018-05-24 12:32:47.000 144 21251.19 247.41 42953.97 47924.02 2018-05-24 12:32:48.000 144 21251.21 247.39 42953.99 47924.03 2018-05-24 12:32:49.000 144 21251.19 247.48 42953.97 47924.03 2018-05-24 12:32:50.000 144 21251.12 247.46 42953.99 47924.01 2018-05-24 12:32:51.000 144 21251.12 247.56 42953.95 47924.03 2018-05-24 12:32:52.000 144 21251.14 247.49 42953.94 47924.03 2018-05-24 12:32:53.000 144 21251.10 247.52 42953.99 47924.05 2018-05-24 12:32:54.000 144 21251.10 247.45 42953.99 47924.02 2018-05-24 12:32:55.000 144 21251.10 247.41 42954.09 47924.09 2018-05-24 12:32:56.000 144 21251.04 247.45 42954.17 47924.07 2018-05-24 12:32:57.000 144 21251.06 247.55 42954.14 47924.11 2018-05-24 12:32:58.000 144 21251.00 247.58 42954.09 47924.09 2018-05-24 12:32:59.000 144 21250.98 247.66 42954.05 47924.03 2018-05-24 12:33:00.000 144 21250.93 247.64 42954.03 47924.00 2018-05-24 12:33:01.000 144 21250.94 247.69 42953.95 47923.94 2018-05-24 12:33:02.000 144 21250.90 247.67 42953.90 47923.93 2018-05-24 12:33:03.000 144 21250.90 247.62 42953.92 47923.94 2018-05-24 12:33:04.000 144 21250.90 247.65 42953.92 47923.88 2018-05-24 12:33:05.000 144 21250.93 247.59 42953.92 47923.94 2018-05-24 12:33:06.000 144 21250.91 247.60 42953.95 47923.91 2018-05-24 12:33:07.000 144 21250.88 247.57 42953.97 47923.93 2018-05-24 12:33:08.000 144 21250.94 247.62 42953.95 47923.92 2018-05-24 12:33:09.000 144 21250.96 247.69 42953.97 47923.91 2018-05-24 12:33:10.000 144 21250.98 247.71 42953.95 47923.90 2018-05-24 12:33:11.000 144 21251.00 247.63 42953.95 47923.90 2018-05-24 12:33:12.000 144 21250.93 247.63 42953.97 47923.93 2018-05-24 12:33:13.000 144 21250.93 247.59 42953.95 47923.90 2018-05-24 12:33:14.000 144 21250.93 247.65 42953.97 47923.90 2018-05-24 12:33:15.000 144 21250.94 247.57 42953.93 47923.92 2018-05-24 12:33:16.000 144 21250.92 247.58 42953.95 47923.93 2018-05-24 12:33:17.000 144 21250.97 247.55 42953.99 47924.00 2018-05-24 12:33:18.000 144 21250.94 247.60 42953.99 47923.92 2018-05-24 12:33:19.000 144 21250.95 247.57 42954.01 47923.99 2018-05-24 12:33:20.000 144 21250.95 247.55 42954.04 47923.95 2018-05-24 12:33:21.000 144 21250.96 247.51 42954.06 47923.96 2018-05-24 12:33:22.000 144 21250.94 247.49 42954.02 47923.95 2018-05-24 12:33:23.000 144 21250.98 247.47 42953.97 47923.99 2018-05-24 12:33:24.000 144 21250.93 247.49 42954.00 47923.99 2018-05-24 12:33:25.000 144 21250.87 247.54 42953.96 47923.96 2018-05-24 12:33:26.000 144 21250.91 247.58 42954.01 47923.98 2018-05-24 12:33:27.000 144 21250.90 247.57 42954.02 47923.97 2018-05-24 12:33:28.000 144 21250.89 247.53 42954.03 47923.92 2018-05-24 12:33:29.000 144 21250.87 247.47 42953.99 47923.96 2018-05-24 12:33:30.000 144 21250.87 247.48 42953.97 47923.89 2018-05-24 12:33:31.000 144 21250.88 247.57 42953.90 47923.90 2018-05-24 12:33:32.000 144 21250.84 247.59 42953.90 47923.92 2018-05-24 12:33:33.000 144 21250.80 247.64 42953.88 47923.83 2018-05-24 12:33:34.000 144 21250.85 247.65 42953.92 47923.81 2018-05-24 12:33:35.000 144 21250.83 247.68 42953.89 47923.83 2018-05-24 12:33:36.000 144 21250.84 247.64 42953.86 47923.84 2018-05-24 12:33:37.000 144 21250.84 247.55 42953.83 47923.82 2018-05-24 12:33:38.000 144 21250.86 247.58 42953.80 47923.74 2018-05-24 12:33:39.000 144 21250.90 247.60 42953.76 47923.77 2018-05-24 12:33:40.000 144 21250.87 247.54 42953.78 47923.82 2018-05-24 12:33:41.000 144 21250.84 247.41 42953.82 47923.79 2018-05-24 12:33:42.000 144 21250.83 247.40 42953.90 47923.84 2018-05-24 12:33:43.000 144 21250.86 247.33 42953.90 47923.78 2018-05-24 12:33:44.000 144 21250.80 247.33 42953.88 47923.87 2018-05-24 12:33:45.000 144 21250.77 247.27 42953.96 47923.90 2018-05-24 12:33:46.000 144 21250.80 247.24 42953.99 47923.89 2018-05-24 12:33:47.000 144 21250.70 247.28 42953.99 47923.87 2018-05-24 12:33:48.000 144 21250.73 247.34 42954.03 47923.87 2018-05-24 12:33:49.000 144 21250.68 247.38 42954.05 47923.88 2018-05-24 12:33:50.000 144 21250.70 247.33 42954.03 47923.92 2018-05-24 12:33:51.000 144 21250.67 247.37 42954.03 47923.84 2018-05-24 12:33:52.000 144 21250.66 247.35 42954.02 47923.93 2018-05-24 12:33:53.000 144 21250.69 247.33 42954.02 47923.87 2018-05-24 12:33:54.000 144 21250.66 247.37 42954.03 47923.88 2018-05-24 12:33:55.000 144 21250.62 247.38 42953.97 47923.86 2018-05-24 12:33:56.000 144 21250.57 247.40 42953.95 47923.84 2018-05-24 12:33:57.000 144 21250.58 247.42 42953.93 47923.83 2018-05-24 12:33:58.000 144 21250.59 247.51 42953.93 47923.83 2018-05-24 12:33:59.000 144 21250.60 247.53 42953.94 47923.77 2018-05-24 12:34:00.000 144 21250.63 247.51 42953.97 47923.82 2018-05-24 12:34:01.000 144 21250.63 247.66 42953.93 47923.76 2018-05-24 12:34:02.000 144 21250.55 247.65 42953.90 47923.79 2018-05-24 12:34:03.000 144 21250.61 247.62 42953.93 47923.80 2018-05-24 12:34:04.000 144 21250.64 247.64 42953.95 47923.76 2018-05-24 12:34:05.000 144 21250.64 247.68 42953.92 47923.80 2018-05-24 12:34:06.000 144 21250.64 247.71 42953.87 47923.74 2018-05-24 12:34:07.000 144 21250.56 247.76 42953.85 47923.80 2018-05-24 12:34:08.000 144 21250.57 247.71 42953.87 47923.76 2018-05-24 12:34:09.000 144 21250.59 247.70 42953.92 47923.78 2018-05-24 12:34:10.000 144 21250.56 247.69 42953.93 47923.74 2018-05-24 12:34:11.000 144 21250.60 247.73 42953.92 47923.76 2018-05-24 12:34:12.000 144 21250.59 247.77 42953.93 47923.76 2018-05-24 12:34:13.000 144 21250.57 247.81 42953.88 47923.74 2018-05-24 12:34:14.000 144 21250.48 247.87 42953.83 47923.69 2018-05-24 12:34:15.000 144 21250.47 247.89 42953.79 47923.66 2018-05-24 12:34:16.000 144 21250.45 247.88 42953.71 47923.59 2018-05-24 12:34:17.000 144 21250.39 247.84 42953.64 47923.54 2018-05-24 12:34:18.000 144 21250.36 247.84 42953.63 47923.46 2018-05-24 12:34:19.000 144 21250.22 247.91 42953.62 47923.46 2018-05-24 12:34:20.000 144 21250.25 247.84 42953.53 47923.35 2018-05-24 12:34:21.000 144 21250.32 247.82 42953.45 47923.24 2018-05-24 12:34:22.000 144 21250.29 247.79 42953.42 47923.28 2018-05-24 12:34:23.000 144 21250.22 247.75 42953.40 47923.23 2018-05-24 12:34:24.000 144 21250.25 247.78 42953.38 47923.24 2018-05-24 12:34:25.000 144 21250.26 247.71 42953.39 47923.20 2018-05-24 12:34:26.000 144 21250.28 247.67 42953.34 47923.20 2018-05-24 12:34:27.000 144 21250.29 247.75 42953.42 47923.17 2018-05-24 12:34:28.000 144 21250.24 247.79 42953.46 47923.19 2018-05-24 12:34:29.000 144 21250.22 247.68 42953.44 47923.24 2018-05-24 12:34:30.000 144 21250.25 247.67 42953.53 47923.21 2018-05-24 12:34:31.000 144 21250.22 247.64 42953.57 47923.28 2018-05-24 12:34:32.000 144 21250.19 247.65 42953.62 47923.25 2018-05-24 12:34:33.000 144 21250.19 247.62 42953.62 47923.31 2018-05-24 12:34:34.000 144 21250.17 247.70 42953.63 47923.25 2018-05-24 12:34:35.000 144 21250.22 247.65 42953.60 47923.33 2018-05-24 12:34:36.000 144 21250.19 247.72 42953.62 47923.27 2018-05-24 12:34:37.000 144 21250.23 247.71 42953.61 47923.32 2018-05-24 12:34:38.000 144 21250.23 247.73 42953.60 47923.27 2018-05-24 12:34:39.000 144 21250.30 247.71 42953.53 47923.28 2018-05-24 12:34:40.000 144 21250.32 247.77 42953.54 47923.35 2018-05-24 12:34:41.000 144 21250.29 247.71 42953.54 47923.31 2018-05-24 12:34:42.000 144 21250.27 247.76 42953.54 47923.28 2018-05-24 12:34:43.000 144 21250.28 247.72 42953.54 47923.29 2018-05-24 12:34:44.000 144 21250.30 247.69 42953.58 47923.29 2018-05-24 12:34:45.000 144 21250.35 247.69 42953.56 47923.30 2018-05-24 12:34:46.000 144 21250.31 247.76 42953.56 47923.26 2018-05-24 12:34:47.000 144 21250.29 247.69 42953.51 47923.27 2018-05-24 12:34:48.000 144 21250.37 247.70 42953.53 47923.29 2018-05-24 12:34:49.000 144 21250.37 247.70 42953.51 47923.33 2018-05-24 12:34:50.000 144 21250.37 247.73 42953.50 47923.35 2018-05-24 12:34:51.000 144 21250.39 247.69 42953.50 47923.29 2018-05-24 12:34:52.000 144 21250.39 247.64 42953.47 47923.32 2018-05-24 12:34:53.000 144 21250.38 247.65 42953.56 47923.34 2018-05-24 12:34:54.000 144 21250.35 247.63 42953.56 47923.36 2018-05-24 12:34:55.000 144 21250.38 247.64 42953.56 47923.39 2018-05-24 12:34:56.000 144 21250.37 247.63 42953.55 47923.39 2018-05-24 12:34:57.000 144 21250.33 247.62 42953.56 47923.39 2018-05-24 12:34:58.000 144 21250.31 247.54 42953.58 47923.34 2018-05-24 12:34:59.000 144 21250.41 247.61 42953.59 47923.39 2018-05-24 12:35:00.000 144 21250.39 247.68 42953.60 47923.39 2018-05-24 12:35:01.000 144 21250.36 247.63 42953.58 47923.43 2018-05-24 12:35:02.000 144 21250.42 247.65 42953.59 47923.41 2018-05-24 12:35:03.000 144 21250.47 247.71 42953.55 47923.42 2018-05-24 12:35:04.000 144 21250.47 247.69 42953.58 47923.41 2018-05-24 12:35:05.000 144 21250.50 247.68 42953.56 47923.43 2018-05-24 12:35:06.000 144 21250.52 247.70 42953.54 47923.44 2018-05-24 12:35:07.000 144 21250.57 247.69 42953.56 47923.46 2018-05-24 12:35:08.000 144 21250.59 247.70 42953.60 47923.42 2018-05-24 12:35:09.000 144 21250.63 247.73 42953.52 47923.45 2018-05-24 12:35:10.000 144 21250.60 247.73 42953.52 47923.48 2018-05-24 12:35:11.000 144 21250.60 247.70 42953.60 47923.49 2018-05-24 12:35:12.000 144 21250.59 247.60 42953.64 47923.51 2018-05-24 12:35:13.000 144 21250.58 247.59 42953.59 47923.49 2018-05-24 12:35:14.000 144 21250.63 247.58 42953.70 47923.54 2018-05-24 12:35:15.000 144 21250.58 247.56 42953.76 47923.59 2018-05-24 12:35:16.000 144 21250.61 247.53 42953.78 47923.59 2018-05-24 12:35:17.000 144 21250.68 247.49 42953.74 47923.62 2018-05-24 12:35:18.000 144 21250.69 247.48 42953.81 47923.71 2018-05-24 12:35:19.000 144 21250.70 247.45 42953.88 47923.74 2018-05-24 12:35:20.000 144 21250.69 247.48 42953.90 47923.75 2018-05-24 12:35:21.000 144 21250.71 247.46 42953.90 47923.78 2018-05-24 12:35:22.000 144 21250.71 247.43 42953.97 47923.83 2018-05-24 12:35:23.000 144 21250.73 247.41 42954.02 47923.89 2018-05-24 12:35:24.000 144 21250.70 247.43 42954.02 47923.87 2018-05-24 12:35:25.000 144 21250.80 247.39 42953.95 47923.85 2018-05-24 12:35:26.000 144 21250.76 247.35 42953.99 47923.90 2018-05-24 12:35:27.000 144 21250.71 247.29 42954.02 47923.87 2018-05-24 12:35:28.000 144 21250.76 247.29 42954.00 47923.92 2018-05-24 12:35:29.000 144 21250.73 247.35 42953.97 47923.93 2018-05-24 12:35:30.000 144 21250.72 247.25 42954.00 47923.95 2018-05-24 12:35:31.000 144 21250.76 247.26 42954.03 47923.93 2018-05-24 12:35:32.000 144 21250.73 247.27 42953.97 47923.90 2018-05-24 12:35:33.000 144 21250.69 247.32 42954.01 47923.95 2018-05-24 12:35:34.000 144 21250.72 247.34 42953.97 47923.91 2018-05-24 12:35:35.000 144 21250.63 247.36 42953.97 47923.88 2018-05-24 12:35:36.000 144 21250.70 247.35 42953.99 47923.88 2018-05-24 12:35:37.000 144 21250.69 247.32 42953.97 47923.89 2018-05-24 12:35:38.000 144 21250.67 247.26 42953.99 47923.91 2018-05-24 12:35:39.000 144 21250.63 247.29 42953.97 47923.87 2018-05-24 12:35:40.000 144 21250.52 247.39 42953.97 47923.80 2018-05-24 12:35:41.000 144 21250.54 247.46 42953.97 47923.80 2018-05-24 12:35:42.000 144 21250.50 247.46 42953.92 47923.69 2018-05-24 12:35:43.000 144 21250.55 247.46 42953.88 47923.66 2018-05-24 12:35:44.000 144 21250.53 247.44 42953.82 47923.60 2018-05-24 12:35:45.000 144 21250.47 247.42 42953.81 47923.62 2018-05-24 12:35:46.000 144 21250.49 247.45 42953.82 47923.64 2018-05-24 12:35:47.000 144 21250.43 247.44 42953.74 47923.59 2018-05-24 12:35:48.000 144 21250.54 247.41 42953.79 47923.61 2018-05-24 12:35:49.000 144 21250.53 247.39 42953.82 47923.61 2018-05-24 12:35:50.000 144 21250.59 247.35 42953.84 47923.66 2018-05-24 12:35:51.000 144 21250.61 247.27 42953.88 47923.73 2018-05-24 12:35:52.000 144 21250.62 247.25 42953.90 47923.73 2018-05-24 12:35:53.000 144 21250.56 247.22 42953.92 47923.73 2018-05-24 12:35:54.000 144 21250.56 247.25 42954.01 47923.76 2018-05-24 12:35:55.000 144 21250.53 247.23 42953.99 47923.79 2018-05-24 12:35:56.000 144 21250.58 247.24 42954.02 47923.79 2018-05-24 12:35:57.000 144 21250.64 247.24 42954.03 47923.84 2018-05-24 12:35:58.000 144 21250.63 247.25 42953.97 47923.85 2018-05-24 12:35:59.000 144 21250.57 247.28 42953.98 47923.87 2018-05-24 12:36:00.000 144 21250.58 247.31 42954.03 47923.87 2018-05-24 12:36:01.000 144 21250.54 247.31 42954.07 47923.87 2018-05-24 12:36:02.000 144 21250.53 247.24 42953.99 47923.84 2018-05-24 12:36:03.000 144 21250.52 247.23 42954.01 47923.85 2018-05-24 12:36:04.000 144 21250.48 247.31 42954.00 47923.80 2018-05-24 12:36:05.000 144 21250.46 247.38 42953.96 47923.86 2018-05-24 12:36:06.000 144 21250.39 247.44 42953.90 47923.80 2018-05-24 12:36:07.000 144 21250.38 247.42 42953.93 47923.75 2018-05-24 12:36:08.000 144 21250.38 247.43 42953.86 47923.76 2018-05-24 12:36:09.000 144 21250.49 247.47 42953.90 47923.76 2018-05-24 12:36:10.000 144 21250.34 247.44 42953.90 47923.72 2018-05-24 12:36:11.000 144 21250.33 247.43 42953.93 47923.75 2018-05-24 12:36:12.000 144 21250.33 247.49 42953.95 47923.74 2018-05-24 12:36:13.000 144 21250.32 247.49 42953.92 47923.68 2018-05-24 12:36:14.000 144 21250.29 247.46 42953.90 47923.68 2018-05-24 12:36:15.000 144 21250.27 247.46 42953.89 47923.68 2018-05-24 12:36:16.000 144 21250.24 247.46 42953.87 47923.61 2018-05-24 12:36:17.000 144 21250.21 247.50 42953.85 47923.60 2018-05-24 12:36:18.000 144 21250.19 247.54 42953.85 47923.61 2018-05-24 12:36:19.000 144 21250.20 247.56 42953.82 47923.59 2018-05-24 12:36:20.000 144 21250.13 247.51 42953.81 47923.55 2018-05-24 12:36:21.000 144 21250.18 247.53 42953.82 47923.57 2018-05-24 12:36:22.000 144 21250.14 247.56 42953.85 47923.55 2018-05-24 12:36:23.000 144 21250.13 247.56 42953.87 47923.50 2018-05-24 12:36:24.000 144 21250.16 247.56 42953.81 47923.47 2018-05-24 12:36:25.000 144 21250.14 247.61 42953.76 47923.48 2018-05-24 12:36:26.000 144 21250.12 247.63 42953.72 47923.44 2018-05-24 12:36:27.000 144 21250.13 247.65 42953.72 47923.43 2018-05-24 12:36:28.000 144 21250.15 247.69 42953.71 47923.48 2018-05-24 12:36:29.000 144 21250.12 247.63 42953.65 47923.47 2018-05-24 12:36:30.000 144 21250.11 247.63 42953.70 47923.40 2018-05-24 12:36:31.000 144 21250.04 247.66 42953.64 47923.44 2018-05-24 12:36:32.000 144 21250.06 247.74 42953.60 47923.40 2018-05-24 12:36:33.000 144 21250.04 247.76 42953.60 47923.31 2018-05-24 12:36:34.000 144 21250.03 247.72 42953.59 47923.33 2018-05-24 12:36:35.000 144 21250.00 247.76 42953.52 47923.29 2018-05-24 12:36:36.000 144 21250.06 247.77 42953.59 47923.28 2018-05-24 12:36:37.000 144 21250.10 247.72 42953.60 47923.31 2018-05-24 12:36:38.000 144 21250.08 247.82 42953.59 47923.24 2018-05-24 12:36:39.000 144 21250.13 247.81 42953.57 47923.26 2018-05-24 12:36:40.000 144 21250.06 247.84 42953.55 47923.28 2018-05-24 12:36:41.000 144 21250.08 247.77 42953.55 47923.21 2018-05-24 12:36:42.000 144 21250.05 247.76 42953.50 47923.18 2018-05-24 12:36:43.000 144 21250.08 247.77 42953.52 47923.18 2018-05-24 12:36:44.000 144 21250.06 247.75 42953.52 47923.20 2018-05-24 12:36:45.000 144 21250.06 247.67 42953.49 47923.14 2018-05-24 12:36:46.000 144 21249.99 247.71 42953.46 47923.16 2018-05-24 12:36:47.000 144 21249.99 247.71 42953.41 47923.20 2018-05-24 12:36:48.000 144 21250.02 247.87 42953.46 47923.12 2018-05-24 12:36:49.000 144 21250.03 247.91 42953.45 47923.09 2018-05-24 12:36:50.000 144 21250.01 247.95 42953.41 47923.05 2018-05-24 12:36:51.000 144 21249.97 247.88 42953.41 47923.10 2018-05-24 12:36:52.000 144 21249.98 247.88 42953.38 47923.06 2018-05-24 12:36:53.000 144 21249.93 247.83 42953.38 47923.05 2018-05-24 12:36:54.000 144 21249.94 247.85 42953.40 47923.03 2018-05-24 12:36:55.000 144 21249.89 247.87 42953.36 47923.08 2018-05-24 12:36:56.000 144 21250.00 247.89 42953.36 47923.03 2018-05-24 12:36:57.000 144 21250.03 247.94 42953.38 47923.01 2018-05-24 12:36:58.000 144 21249.97 247.93 42953.34 47923.00 2018-05-24 12:36:59.000 144 21249.95 247.92 42953.36 47922.94 2018-05-24 12:37:00.000 144 21249.97 247.88 42953.33 47922.96 2018-05-24 12:37:01.000 144 21249.96 247.90 42953.30 47922.99 2018-05-24 12:37:02.000 144 21249.99 247.86 42953.31 47922.97 2018-05-24 12:37:03.000 144 21250.04 247.93 42953.27 47922.97 2018-05-24 12:37:04.000 144 21250.01 247.90 42953.31 47922.96 2018-05-24 12:37:05.000 144 21250.02 247.89 42953.32 47922.95 2018-05-24 12:37:06.000 144 21249.99 247.89 42953.35 47923.00 2018-05-24 12:37:07.000 144 21249.97 247.92 42953.35 47923.01 2018-05-24 12:37:08.000 144 21249.93 247.90 42953.38 47923.01 2018-05-24 12:37:09.000 144 21249.94 247.85 42953.38 47922.97 2018-05-24 12:37:10.000 144 21249.93 247.89 42953.36 47923.01 2018-05-24 12:37:11.000 144 21249.90 247.95 42953.36 47922.99 2018-05-24 12:37:12.000 144 21249.96 247.98 42953.36 47922.98 2018-05-24 12:37:13.000 144 21250.06 247.94 42953.30 47922.97 2018-05-24 12:37:14.000 144 21250.06 247.88 42953.32 47923.00 2018-05-24 12:37:15.000 144 21250.07 247.83 42953.27 47923.03 2018-05-24 12:37:16.000 144 21250.08 247.86 42953.38 47923.02 2018-05-24 12:37:17.000 144 21250.13 247.81 42953.37 47923.06 2018-05-24 12:37:18.000 144 21250.21 247.69 42953.43 47923.08 2018-05-24 12:37:19.000 144 21250.20 247.72 42953.43 47923.16 2018-05-24 12:37:20.000 144 21250.19 247.69 42953.44 47923.20 2018-05-24 12:37:21.000 144 21250.15 247.70 42953.46 47923.17 2018-05-24 12:37:22.000 144 21250.21 247.72 42953.50 47923.17 2018-05-24 12:37:23.000 144 21250.21 247.66 42953.48 47923.16 2018-05-24 12:37:24.000 144 21250.26 247.60 42953.46 47923.25 2018-05-24 12:37:25.000 144 21250.28 247.59 42953.50 47923.27 2018-05-24 12:37:26.000 144 21250.33 247.60 42953.50 47923.22 2018-05-24 12:37:27.000 144 21250.35 247.59 42953.53 47923.34 2018-05-24 12:37:28.000 144 21250.33 247.54 42953.59 47923.33 2018-05-24 12:37:29.000 144 21250.34 247.53 42953.53 47923.37 2018-05-24 12:37:30.000 144 21250.41 247.55 42953.53 47923.36 2018-05-24 12:37:31.000 144 21250.41 247.57 42953.48 47923.39 2018-05-24 12:37:32.000 144 21250.37 247.58 42953.54 47923.38 2018-05-24 12:37:33.000 144 21250.41 247.55 42953.55 47923.38 2018-05-24 12:37:34.000 144 21250.45 247.59 42953.59 47923.33 2018-05-24 12:37:35.000 144 21250.37 247.58 42953.59 47923.38 2018-05-24 12:37:36.000 144 21250.37 247.71 42953.56 47923.38 2018-05-24 12:37:37.000 144 21250.40 247.75 42953.47 47923.37 2018-05-24 12:37:38.000 144 21250.43 247.72 42953.45 47923.29 2018-05-24 12:37:39.000 144 21250.40 247.61 42953.44 47923.32 2018-05-24 12:37:40.000 144 21250.36 247.59 42953.44 47923.31 2018-05-24 12:37:41.000 144 21250.37 247.49 42953.46 47923.29 2018-05-24 12:37:42.000 144 21250.40 247.44 42953.44 47923.31 2018-05-24 12:37:43.000 144 21250.33 247.52 42953.48 47923.33 2018-05-24 12:37:44.000 144 21250.35 247.49 42953.48 47923.36 2018-05-24 12:37:45.000 144 21250.41 247.49 42953.50 47923.43 2018-05-24 12:37:46.000 144 21250.52 247.42 42953.56 47923.39 2018-05-24 12:37:47.000 144 21250.53 247.38 42953.55 47923.48 2018-05-24 12:37:48.000 144 21250.51 247.38 42953.58 47923.48 2018-05-24 12:37:49.000 144 21250.52 247.37 42953.69 47923.52 2018-05-24 12:37:50.000 144 21250.53 247.38 42953.72 47923.52 2018-05-24 12:37:51.000 144 21250.51 247.42 42953.70 47923.55 2018-05-24 12:37:52.000 144 21250.55 247.41 42953.66 47923.59 2018-05-24 12:37:53.000 144 21250.61 247.36 42953.68 47923.63 2018-05-24 12:37:54.000 144 21250.57 247.38 42953.66 47923.60 2018-05-24 12:37:55.000 144 21250.57 247.29 42953.67 47923.60 2018-05-24 12:37:56.000 144 21250.52 247.24 42953.69 47923.62 2018-05-24 12:37:57.000 144 21250.53 247.32 42953.66 47923.60 2018-05-24 12:37:58.000 144 21250.52 247.34 42953.76 47923.66 2018-05-24 12:37:59.000 144 21250.59 247.35 42953.78 47923.62 2018-05-24 12:38:00.000 144 21250.57 247.34 42953.71 47923.63 2018-05-24 12:38:01.000 144 21250.60 247.33 42953.65 47923.65 2018-05-24 12:38:02.000 144 21250.59 247.29 42953.64 47923.59 2018-05-24 12:38:03.000 144 21250.69 247.29 42953.72 47923.62 2018-05-24 12:38:04.000 144 21250.66 247.25 42953.72 47923.63 2018-05-24 12:38:05.000 144 21250.66 247.26 42953.72 47923.63 2018-05-24 12:38:06.000 144 21250.72 247.23 42953.73 47923.66 2018-05-24 12:38:07.000 144 21250.77 247.16 42953.77 47923.67 2018-05-24 12:38:08.000 144 21250.76 247.07 42953.74 47923.73 2018-05-24 12:38:09.000 144 21250.81 247.03 42953.82 47923.74 2018-05-24 12:38:10.000 144 21250.79 247.03 42953.82 47923.79 2018-05-24 12:38:11.000 144 21250.84 247.00 42953.84 47923.86 2018-05-24 12:38:12.000 144 21250.84 246.99 42953.92 47923.81 2018-05-24 12:38:13.000 144 21250.90 246.94 42953.92 47923.88 2018-05-24 12:38:14.000 144 21250.90 246.93 42953.94 47923.91 2018-05-24 12:38:15.000 144 21250.91 246.89 42953.95 47923.95 2018-05-24 12:38:16.000 144 21250.90 246.76 42954.00 47924.01 2018-05-24 12:38:17.000 144 21250.89 246.74 42954.05 47924.00 2018-05-24 12:38:18.000 144 21250.94 246.77 42954.14 47924.06 2018-05-24 12:38:19.000 144 21250.94 246.80 42954.18 47924.10 2018-05-24 12:38:20.000 144 21250.93 246.71 42954.16 47924.07 2018-05-24 12:38:21.000 144 21250.92 246.78 42954.19 47924.07 2018-05-24 12:38:22.000 144 21250.94 246.79 42954.16 47924.08 2018-05-24 12:38:23.000 144 21250.92 246.80 42954.11 47924.07 2018-05-24 12:38:24.000 144 21250.88 246.79 42954.12 47924.11 2018-05-24 12:38:25.000 144 21250.88 246.86 42954.05 47924.11 2018-05-24 12:38:26.000 144 21250.92 246.80 42954.08 47924.13 2018-05-24 12:38:27.000 144 21250.93 246.78 42954.16 47924.08 2018-05-24 12:38:28.000 144 21250.93 246.75 42954.20 47924.14 2018-05-24 12:38:29.000 144 21250.97 246.82 42954.16 47924.13 2018-05-24 12:38:30.000 144 21250.99 246.90 42954.22 47924.11 2018-05-24 12:38:31.000 144 21251.00 246.83 42954.23 47924.10 2018-05-24 12:38:32.000 144 21251.04 246.78 42954.27 47924.17 2018-05-24 12:38:33.000 144 21251.02 246.74 42954.24 47924.22 2018-05-24 12:38:34.000 144 21250.99 246.63 42954.22 47924.17 2018-05-24 12:38:35.000 144 21251.01 246.69 42954.21 47924.19 2018-05-24 12:38:36.000 144 21250.99 246.71 42954.22 47924.20 2018-05-24 12:38:37.000 144 21250.95 246.72 42954.16 47924.20 2018-05-24 12:38:38.000 144 21250.94 246.73 42954.24 47924.20 2018-05-24 12:38:39.000 144 21251.01 246.73 42954.22 47924.19 2018-05-24 12:38:40.000 144 21251.05 246.83 42954.19 47924.19 2018-05-24 12:38:41.000 144 21250.98 246.83 42954.16 47924.18 2018-05-24 12:38:42.000 144 21250.93 246.72 42954.16 47924.21 2018-05-24 12:38:43.000 144 21250.99 246.73 42954.13 47924.16 2018-05-24 12:38:44.000 144 21250.97 246.75 42954.10 47924.18 2018-05-24 12:38:45.000 144 21250.95 246.74 42954.13 47924.19 2018-05-24 12:38:46.000 144 21250.97 246.73 42954.13 47924.10 2018-05-24 12:38:47.000 144 21251.00 246.78 42954.07 47924.18 2018-05-24 12:38:48.000 144 21251.00 246.79 42954.07 47924.14 2018-05-24 12:38:49.000 144 21250.91 246.76 42954.04 47924.12 2018-05-24 12:38:50.000 144 21250.91 246.75 42954.07 47924.09 2018-05-24 12:38:51.000 144 21250.89 246.76 42954.11 47924.13 2018-05-24 12:38:52.000 144 21250.93 246.79 42954.11 47924.09 2018-05-24 12:38:53.000 144 21250.90 246.82 42954.08 47924.13 2018-05-24 12:38:54.000 144 21250.94 246.79 42954.08 47924.07 2018-05-24 12:38:55.000 144 21250.85 246.76 42954.05 47924.07 2018-05-24 12:38:56.000 144 21250.87 246.76 42954.01 47924.06 2018-05-24 12:38:57.000 144 21250.85 246.72 42954.05 47924.05 2018-05-24 12:38:58.000 144 21250.90 246.79 42954.01 47924.07 2018-05-24 12:38:59.000 144 21250.86 246.74 42954.07 47924.02 2018-05-24 12:39:00.000 144 21250.87 246.77 42954.05 47924.08 2018-05-24 12:39:01.000 144 21250.87 246.78 42954.05 47924.09 2018-05-24 12:39:02.000 144 21250.88 246.71 42954.07 47924.06 2018-05-24 12:39:03.000 144 21250.88 246.73 42954.04 47924.04 2018-05-24 12:39:04.000 144 21250.93 246.77 42954.02 47924.07 2018-05-24 12:39:05.000 144 21250.90 246.82 42954.01 47924.00 2018-05-24 12:39:06.000 144 21250.89 246.87 42953.97 47923.97 2018-05-24 12:39:07.000 144 21250.91 246.80 42953.97 47924.04 2018-05-24 12:39:08.000 144 21250.89 246.84 42953.99 47923.96 2018-05-24 12:39:09.000 144 21250.85 246.81 42953.98 47923.98 2018-05-24 12:39:10.000 144 21250.88 246.82 42954.01 47923.97 2018-05-24 12:39:11.000 144 21250.86 246.78 42953.98 47924.02 2018-05-24 12:39:12.000 144 21250.82 246.82 42953.95 47924.04 2018-05-24 12:39:13.000 144 21250.83 246.80 42954.01 47924.00 2018-05-24 12:39:14.000 144 21250.83 246.87 42953.99 47923.96 2018-05-24 12:39:15.000 144 21250.84 246.83 42953.97 47924.02 2018-05-24 12:39:16.000 144 21250.84 246.85 42953.93 47923.97 2018-05-24 12:39:17.000 144 21250.77 246.86 42953.91 47923.92 2018-05-24 12:39:18.000 144 21250.71 246.82 42953.86 47923.90 2018-05-24 12:39:19.000 144 21250.64 246.85 42953.90 47923.82 2018-05-24 12:39:20.000 144 21250.56 246.85 42953.89 47923.84 2018-05-24 12:39:21.000 144 21250.53 246.82 42953.90 47923.81 2018-05-24 12:39:22.000 144 21250.64 246.85 42953.90 47923.79 2018-05-24 12:39:23.000 144 21250.58 246.78 42953.90 47923.81 2018-05-24 12:39:24.000 144 21250.59 246.87 42953.95 47923.83 2018-05-24 12:39:25.000 144 21250.72 246.92 42953.90 47923.78 2018-05-24 12:39:26.000 144 21250.72 246.99 42953.80 47923.79 2018-05-24 12:39:27.000 144 21250.70 247.03 42953.82 47923.78 2018-05-24 12:39:28.000 144 21250.63 247.05 42953.84 47923.79 2018-05-24 12:39:29.000 144 21250.56 247.12 42953.82 47923.72 2018-05-24 12:39:30.000 144 21250.53 247.15 42953.82 47923.69 2018-05-24 12:39:31.000 144 21250.50 247.17 42953.78 47923.68 2018-05-24 12:39:32.000 144 21250.46 247.15 42953.76 47923.60 2018-05-24 12:39:33.000 144 21250.38 247.15 42953.72 47923.58 2018-05-24 12:39:34.000 144 21250.31 247.21 42953.64 47923.52 2018-05-24 12:39:35.000 144 21250.30 247.21 42953.58 47923.44 2018-05-24 12:39:36.000 144 21250.30 247.26 42953.56 47923.44 2018-05-24 12:39:37.000 144 21250.28 247.23 42953.56 47923.38 2018-05-24 12:39:38.000 144 21250.22 247.24 42953.55 47923.31 2018-05-24 12:39:39.000 144 21250.21 247.25 42953.56 47923.39 2018-05-24 12:39:40.000 144 21250.16 247.20 42953.57 47923.29 2018-05-24 12:39:41.000 144 21250.17 247.22 42953.54 47923.31 2018-05-24 12:39:42.000 144 21250.09 247.23 42953.56 47923.34 2018-05-24 12:39:43.000 144 21250.16 247.24 42953.53 47923.26 2018-05-24 12:39:44.000 144 21250.18 247.18 42953.53 47923.28 2018-05-24 12:39:45.000 144 21250.23 247.20 42953.45 47923.28 2018-05-24 12:39:46.000 144 21250.19 247.15 42953.46 47923.29 2018-05-24 12:39:47.000 144 21250.23 247.27 42953.47 47923.24 2018-05-24 12:39:48.000 144 21250.25 247.26 42953.50 47923.29 2018-05-24 12:39:49.000 144 21250.19 247.19 42953.51 47923.25 2018-05-24 12:39:50.000 144 21250.17 247.21 42953.51 47923.30 2018-05-24 12:39:51.000 144 21250.20 247.25 42953.46 47923.24 2018-05-24 12:39:52.000 144 21250.22 247.22 42953.51 47923.25 2018-05-24 12:39:53.000 144 21250.20 247.25 42953.50 47923.23 2018-05-24 12:39:54.000 144 21250.23 247.27 42953.46 47923.24 2018-05-24 12:39:55.000 144 21250.21 247.23 42953.47 47923.27 2018-05-24 12:39:56.000 144 21250.18 247.19 42953.36 47923.21 2018-05-24 12:39:57.000 144 21250.20 247.18 42953.40 47923.21 2018-05-24 12:39:58.000 144 21250.20 247.20 42953.43 47923.24 2018-05-24 12:39:59.000 144 21250.18 247.17 42953.48 47923.22 2018-05-24 12:40:00.000 144 21250.20 247.16 42953.44 47923.28 2018-05-24 12:40:01.000 144 21250.23 247.17 42953.50 47923.29 2018-05-24 12:40:02.000 144 21250.21 247.15 42953.53 47923.29 2018-05-24 12:40:03.000 144 21250.22 247.13 42953.51 47923.31 2018-05-24 12:40:04.000 144 21250.20 247.06 42953.54 47923.35 2018-05-24 12:40:05.000 144 21250.15 247.09 42953.55 47923.36 2018-05-24 12:40:06.000 144 21250.17 247.09 42953.56 47923.36 2018-05-24 12:40:07.000 144 21250.14 247.12 42953.55 47923.36 2018-05-24 12:40:08.000 144 21250.25 247.09 42953.56 47923.38 2018-05-24 12:40:09.000 144 21250.15 247.16 42953.54 47923.33 2018-05-24 12:40:10.000 144 21250.18 247.15 42953.60 47923.39 2018-05-24 12:40:11.000 144 21250.22 247.16 42953.56 47923.39 2018-05-24 12:40:12.000 144 21250.25 247.18 42953.56 47923.39 2018-05-24 12:40:13.000 144 21250.18 247.24 42953.56 47923.38 2018-05-24 12:40:14.000 144 21250.13 247.43 42953.52 47923.37 2018-05-24 12:40:15.000 144 21250.16 247.47 42953.42 47923.33 2018-05-24 12:40:16.000 144 21250.14 247.43 42953.36 47923.24 2018-05-24 12:40:17.000 144 21250.10 247.45 42953.34 47923.15 2018-05-24 12:40:18.000 144 21250.10 247.38 42953.31 47923.13 2018-05-24 12:40:19.000 144 21250.09 247.36 42953.32 47923.10 2018-05-24 12:40:20.000 144 21250.01 247.31 42953.32 47923.09 2018-05-24 12:40:21.000 144 21250.00 247.31 42953.32 47923.15 2018-05-24 12:40:22.000 144 21249.99 247.31 42953.32 47923.12 2018-05-24 12:40:23.000 144 21250.01 247.34 42953.29 47923.09 2018-05-24 12:40:24.000 144 21249.98 247.34 42953.29 47923.09 2018-05-24 12:40:25.000 144 21249.97 247.36 42953.31 47923.08 2018-05-24 12:40:26.000 144 21249.90 247.32 42953.32 47923.02 2018-05-24 12:40:27.000 144 21249.96 247.31 42953.27 47923.00 2018-05-24 12:40:28.000 144 21249.96 247.30 42953.27 47923.01 2018-05-24 12:40:29.000 144 21249.98 247.27 42953.29 47923.00 2018-05-24 12:40:30.000 144 21249.94 247.26 42953.29 47922.95 2018-05-24 12:40:31.000 144 21249.95 247.18 42953.28 47922.99 2018-05-24 12:40:32.000 144 21249.94 247.21 42953.29 47922.96 2018-05-24 12:40:33.000 144 21249.90 247.26 42953.31 47922.95 2018-05-24 12:40:34.000 144 21249.88 247.29 42953.28 47922.94 2018-05-24 12:40:35.000 144 21249.89 247.31 42953.28 47922.94 2018-05-24 12:40:36.000 144 21249.89 247.33 42953.23 47922.96 2018-05-24 12:40:37.000 144 21249.83 247.35 42953.23 47922.94 2018-05-24 12:40:38.000 144 21249.81 247.35 42953.17 47922.92 2018-05-24 12:40:39.000 144 21249.79 247.31 42953.15 47922.92 2018-05-24 12:40:40.000 144 21249.74 247.34 42953.20 47922.85 2018-05-24 12:40:41.000 144 21249.74 247.37 42953.20 47922.85 2018-05-24 12:40:42.000 144 21249.70 247.39 42953.20 47922.82 2018-05-24 12:40:43.000 144 21249.69 247.35 42953.19 47922.80 2018-05-24 12:40:44.000 144 21249.70 247.45 42953.22 47922.81 2018-05-24 12:40:45.000 144 21249.69 247.43 42953.19 47922.79 2018-05-24 12:40:46.000 144 21249.61 247.45 42953.17 47922.76 2018-05-24 12:40:47.000 144 21249.63 247.47 42953.21 47922.78 2018-05-24 12:40:48.000 144 21249.60 247.53 42953.17 47922.79 2018-05-24 12:40:49.000 144 21249.66 247.47 42953.17 47922.71 2018-05-24 12:40:50.000 144 21249.68 247.43 42953.17 47922.74 2018-05-24 12:40:51.000 144 21249.69 247.38 42953.17 47922.82 2018-05-24 12:40:52.000 144 21249.69 247.35 42953.23 47922.81 2018-05-24 12:40:53.000 144 21249.67 247.35 42953.27 47922.81 2018-05-24 12:40:54.000 144 21249.69 247.27 42953.30 47922.84 2018-05-24 12:40:55.000 144 21249.69 247.31 42953.23 47922.85 2018-05-24 12:40:56.000 144 21249.69 247.32 42953.25 47922.86 2018-05-24 12:40:57.000 144 21249.74 247.28 42953.22 47922.88 2018-05-24 12:40:58.000 144 21249.73 247.27 42953.29 47922.84 2018-05-24 12:40:59.000 144 21249.73 247.32 42953.32 47922.88 2018-05-24 12:41:00.000 144 21249.73 247.26 42953.34 47922.89 2018-05-24 12:41:01.000 144 21249.78 247.22 42953.39 47922.90 2018-05-24 12:41:02.000 144 21249.72 247.21 42953.39 47922.90 2018-05-24 12:41:03.000 144 21249.71 247.17 42953.36 47922.89 2018-05-24 12:41:04.000 144 21249.67 247.35 42953.32 47922.90 2018-05-24 12:41:05.000 144 21249.58 247.34 42953.29 47922.90 2018-05-24 12:41:06.000 144 21249.58 247.29 42953.29 47922.91 2018-05-24 12:41:07.000 144 21249.66 247.27 42953.34 47922.89 2018-05-24 12:41:08.000 144 21249.62 247.30 42953.36 47922.91 2018-05-24 12:41:09.000 144 21249.66 247.29 42953.39 47922.91 2018-05-24 12:41:10.000 144 21249.65 247.29 42953.37 47922.99 2018-05-24 12:41:11.000 144 21249.68 247.27 42953.41 47922.95 2018-05-24 12:41:12.000 144 21249.58 247.22 42953.41 47923.00 2018-05-24 12:41:13.000 144 21249.57 247.17 42953.47 47922.97 2018-05-24 12:41:14.000 144 21249.63 247.09 42953.51 47923.05 2018-05-24 12:41:15.000 144 21249.66 247.01 42953.55 47923.07 2018-05-24 12:41:16.000 144 21249.69 247.07 42953.59 47923.09 2018-05-24 12:41:17.000 144 21249.68 247.07 42953.56 47923.08 2018-05-24 12:41:18.000 144 21249.70 247.03 42953.59 47923.10 2018-05-24 12:41:19.000 144 21249.68 246.95 42953.64 47923.13 2018-05-24 12:41:20.000 144 21249.61 246.95 42953.60 47923.12 2018-05-24 12:41:21.000 144 21249.65 246.97 42953.65 47923.13 2018-05-24 12:41:22.000 144 21249.66 247.01 42953.61 47923.19 2018-05-24 12:41:23.000 144 21249.73 247.08 42953.60 47923.16 2018-05-24 12:41:24.000 144 21249.79 247.09 42953.58 47923.20 2018-05-24 12:41:25.000 144 21249.86 247.01 42953.60 47923.20 2018-05-24 12:41:26.000 144 21249.82 246.98 42953.61 47923.22 2018-05-24 12:41:27.000 144 21249.79 247.00 42953.62 47923.22 2018-05-24 12:41:28.000 144 21249.80 247.03 42953.62 47923.22 2018-05-24 12:41:29.000 144 21249.77 246.99 42953.71 47923.23 2018-05-24 12:41:30.000 144 21249.78 247.03 42953.72 47923.23 2018-05-24 12:41:31.000 144 21249.76 247.10 42953.74 47923.21 2018-05-24 12:41:32.000 144 21249.83 247.16 42953.70 47923.24 2018-05-24 12:41:33.000 144 21249.85 247.11 42953.68 47923.29 2018-05-24 12:41:34.000 144 21249.79 247.18 42953.64 47923.27 2018-05-24 12:41:35.000 144 21249.70 247.25 42953.66 47923.19 2018-05-24 12:41:36.000 144 21249.75 247.20 42953.70 47923.20 2018-05-24 12:41:37.000 144 21249.79 247.24 42953.68 47923.19 2018-05-24 12:41:38.000 144 21249.73 247.31 42953.58 47923.17 2018-05-24 12:41:39.000 144 21249.73 247.30 42953.58 47923.12 2018-05-24 12:41:40.000 144 21249.68 247.30 42953.60 47923.11 2018-05-24 12:41:41.000 144 21249.62 247.29 42953.60 47923.08 2018-05-24 12:41:42.000 144 21249.55 247.27 42953.56 47923.07 2018-05-24 12:41:43.000 144 21249.57 247.25 42953.58 47923.12 2018-05-24 12:41:44.000 144 21249.61 247.23 42953.56 47923.04 2018-05-24 12:41:45.000 144 21249.57 247.21 42953.57 47923.11 2018-05-24 12:41:46.000 144 21249.58 247.15 42953.60 47923.12 2018-05-24 12:41:47.000 144 21249.63 247.15 42953.58 47923.20 2018-05-24 12:41:48.000 144 21249.61 247.16 42953.62 47923.14 2018-05-24 12:41:49.000 144 21249.55 247.12 42953.64 47923.20 2018-05-24 12:41:50.000 144 21249.55 247.14 42953.69 47923.21 2018-05-24 12:41:51.000 144 21249.54 247.12 42953.70 47923.22 2018-05-24 12:41:52.000 144 21249.53 247.08 42953.78 47923.21 2018-05-24 12:41:53.000 144 21249.53 247.08 42953.80 47923.23 2018-05-24 12:41:54.000 144 21249.50 247.06 42953.74 47923.26 2018-05-24 12:41:55.000 144 21249.43 247.06 42953.86 47923.26 2018-05-24 12:41:56.000 144 21249.50 247.16 42953.82 47923.28 2018-05-24 12:41:57.000 144 21249.49 247.18 42953.80 47923.31 2018-05-24 12:41:58.000 144 21249.41 247.25 42953.79 47923.27 2018-05-24 12:41:59.000 144 21249.47 247.30 42953.78 47923.32 2018-05-24 12:42:00.000 144 21249.49 247.31 42953.74 47923.23 2018-05-24 12:42:01.000 144 21249.47 247.43 42953.70 47923.27 2018-05-24 12:42:02.000 144 21249.53 247.36 42953.70 47923.23 2018-05-24 12:42:03.000 144 21249.52 247.38 42953.68 47923.22 2018-05-24 12:42:04.000 144 21249.48 247.42 42953.65 47923.18 2018-05-24 12:42:05.000 144 21249.49 247.36 42953.66 47923.21 2018-05-24 12:42:06.000 144 21249.51 247.39 42953.72 47923.17 2018-05-24 12:42:07.000 144 21249.50 247.39 42953.66 47923.21 2018-05-24 12:42:08.000 144 21249.48 247.39 42953.67 47923.19 2018-05-24 12:42:09.000 144 21249.47 247.38 42953.70 47923.20 2018-05-24 12:42:10.000 144 21249.49 247.35 42953.65 47923.17 2018-05-24 12:42:11.000 144 21249.47 247.44 42953.68 47923.17 2018-05-24 12:42:12.000 144 21249.45 247.43 42953.65 47923.17 2018-05-24 12:42:13.000 144 21249.44 247.55 42953.59 47923.11 2018-05-24 12:42:14.000 144 21249.41 247.65 42953.64 47923.13 2018-05-24 12:42:15.000 144 21249.37 247.75 42953.54 47923.02 2018-05-24 12:42:16.000 144 21249.32 247.77 42953.51 47922.98 2018-05-24 12:42:17.000 144 21249.35 247.77 42953.42 47922.95 2018-05-24 12:42:18.000 144 21249.35 247.89 42953.38 47922.92 2018-05-24 12:42:19.000 144 21249.35 247.95 42953.32 47922.87 2018-05-24 12:42:20.000 144 21249.40 247.99 42953.28 47922.82 2018-05-24 12:42:21.000 144 21249.39 247.99 42953.22 47922.71 2018-05-24 12:42:22.000 144 21249.43 247.94 42953.15 47922.68 2018-05-24 12:42:23.000 144 21249.38 248.02 42953.08 47922.64 2018-05-24 12:42:24.000 144 21249.35 248.06 42953.08 47922.61 2018-05-24 12:42:25.000 144 21249.34 248.05 42953.13 47922.59 2018-05-24 12:42:26.000 144 21249.33 247.99 42953.14 47922.60 2018-05-24 12:42:27.000 144 21249.38 247.91 42953.15 47922.63 2018-05-24 12:42:28.000 144 21249.36 247.85 42953.21 47922.62 2018-05-24 12:42:29.000 144 21249.29 247.83 42953.23 47922.69 2018-05-24 12:42:30.000 144 21249.34 247.89 42953.19 47922.68 2018-05-24 12:42:31.000 144 21249.28 247.84 42953.25 47922.72 2018-05-24 12:42:32.000 144 21249.26 247.81 42953.24 47922.72 2018-05-24 12:42:33.000 144 21249.32 247.81 42953.28 47922.76 2018-05-24 12:42:34.000 144 21249.30 247.77 42953.36 47922.77 2018-05-24 12:42:35.000 144 21249.30 247.83 42953.32 47922.78 2018-05-24 12:42:36.000 144 21249.33 247.81 42953.33 47922.79 2018-05-24 12:42:37.000 144 21249.35 247.72 42953.36 47922.82 2018-05-24 12:42:38.000 144 21249.40 247.65 42953.43 47922.79 2018-05-24 12:42:39.000 144 21249.34 247.61 42953.36 47922.79 2018-05-24 12:42:40.000 144 21249.28 247.62 42953.39 47922.82 2018-05-24 12:42:41.000 144 21249.28 247.60 42953.44 47922.82 2018-05-24 12:42:42.000 144 21249.22 247.63 42953.54 47922.83 2018-05-24 12:42:43.000 144 21249.15 247.64 42953.50 47922.82 2018-05-24 12:42:44.000 144 21249.11 247.63 42953.48 47922.83 2018-05-24 12:42:45.000 144 21249.10 247.66 42953.48 47922.81 2018-05-24 12:42:46.000 144 21249.12 247.73 42953.56 47922.79 2018-05-24 12:42:47.000 144 21249.09 247.64 42953.52 47922.82 2018-05-24 12:42:48.000 144 21249.15 247.66 42953.51 47922.85 2018-05-24 12:42:49.000 144 21249.16 247.64 42953.58 47922.84 2018-05-24 12:42:50.000 144 21249.29 247.63 42953.56 47922.89 2018-05-24 12:42:51.000 144 21249.30 247.67 42953.55 47922.88 2018-05-24 12:42:52.000 144 21249.25 247.69 42953.58 47922.91 2018-05-24 12:42:53.000 144 21249.25 247.77 42953.55 47922.91 2018-05-24 12:42:54.000 144 21249.28 247.81 42953.51 47922.94 2018-05-24 12:42:55.000 144 21249.27 247.83 42953.54 47922.87 2018-05-24 12:42:56.000 144 21249.29 247.87 42953.50 47922.91 2018-05-24 12:42:57.000 144 21249.32 247.86 42953.52 47922.90 2018-05-24 12:42:58.000 144 21249.32 247.91 42953.44 47922.85 2018-05-24 12:42:59.000 144 21249.38 247.85 42953.47 47922.86 2018-05-24 12:43:00.000 144 21249.32 247.74 42953.41 47922.86 2018-05-24 12:43:01.000 144 21249.29 247.71 42953.45 47922.85 2018-05-24 12:43:02.000 144 21249.34 247.68 42953.50 47922.85 2018-05-24 12:43:03.000 144 21249.37 247.64 42953.49 47922.81 2018-05-24 12:43:04.000 144 21249.32 247.70 42953.48 47922.93 2018-05-24 12:43:05.000 144 21249.30 247.69 42953.48 47922.83 2018-05-24 12:43:06.000 144 21249.22 247.60 42953.45 47922.81 2018-05-24 12:43:07.000 144 21249.21 247.63 42953.53 47922.80 2018-05-24 12:43:08.000 144 21249.16 247.68 42953.51 47922.80 2018-05-24 12:43:09.000 144 21249.12 247.61 42953.48 47922.82 2018-05-24 12:43:10.000 144 21249.11 247.59 42953.51 47922.75 2018-05-24 12:43:11.000 144 21249.11 247.54 42953.53 47922.81 2018-05-24 12:43:12.000 144 21249.07 247.56 42953.51 47922.80 2018-05-24 12:43:13.000 144 21249.06 247.53 42953.53 47922.80 2018-05-24 12:43:14.000 144 21249.07 247.60 42953.58 47922.89 2018-05-24 12:43:15.000 144 21249.01 247.57 42953.58 47922.82 2018-05-24 12:43:16.000 144 21248.95 247.54 42953.59 47922.90 2018-05-24 12:43:17.000 144 21248.94 247.54 42953.60 47922.87 2018-05-24 12:43:18.000 144 21248.95 247.63 42953.61 47922.83 2018-05-24 12:43:19.000 144 21248.96 247.76 42953.58 47922.83 2018-05-24 12:43:20.000 144 21248.99 247.71 42953.56 47922.80 2018-05-24 12:43:21.000 144 21248.91 247.77 42953.56 47922.74 2018-05-24 12:43:22.000 144 21248.80 247.77 42953.59 47922.72 2018-05-24 12:43:23.000 144 21248.80 247.76 42953.52 47922.68 2018-05-24 12:43:24.000 144 21248.88 247.75 42953.51 47922.64 2018-05-24 12:43:25.000 144 21248.83 247.79 42953.48 47922.63 2018-05-24 12:43:26.000 144 21248.92 247.73 42953.50 47922.63 2018-05-24 12:43:27.000 144 21248.91 247.72 42953.47 47922.63 2018-05-24 12:43:28.000 144 21248.94 247.81 42953.40 47922.65 2018-05-24 12:43:29.000 144 21248.91 247.83 42953.48 47922.66 2018-05-24 12:43:30.000 144 21248.93 247.83 42953.44 47922.67 2018-05-24 12:43:31.000 144 21248.91 247.91 42953.41 47922.66 2018-05-24 12:43:32.000 144 21248.87 247.91 42953.41 47922.64 2018-05-24 12:43:33.000 144 21248.85 247.94 42953.41 47922.61 2018-05-24 12:43:34.000 144 21248.84 247.91 42953.39 47922.55 2018-05-24 12:43:35.000 144 21248.88 247.98 42953.41 47922.59 2018-05-24 12:43:36.000 144 21248.80 247.95 42953.34 47922.51 2018-05-24 12:43:37.000 144 21248.83 248.01 42953.32 47922.51 2018-05-24 12:43:38.000 144 21248.85 247.99 42953.26 47922.49 2018-05-24 12:43:39.000 144 21248.77 247.97 42953.27 47922.47 2018-05-24 12:43:40.000 144 21248.77 247.91 42953.31 47922.48 2018-05-24 12:43:41.000 144 21248.73 247.98 42953.30 47922.44 2018-05-24 12:43:42.000 144 21248.72 247.93 42953.27 47922.48 2018-05-24 12:43:43.000 144 21248.71 247.92 42953.32 47922.45 2018-05-24 12:43:44.000 144 21248.61 247.97 42953.31 47922.42 2018-05-24 12:43:45.000 144 21248.57 247.99 42953.29 47922.35 2018-05-24 12:43:46.000 144 21248.49 248.02 42953.29 47922.35 2018-05-24 12:43:47.000 144 21248.47 248.05 42953.27 47922.30 2018-05-24 12:43:48.000 144 21248.44 248.01 42953.25 47922.29 2018-05-24 12:43:49.000 144 21248.42 248.09 42953.29 47922.24 2018-05-24 12:43:50.000 144 21248.44 248.04 42953.29 47922.26 2018-05-24 12:43:51.000 144 21248.45 247.95 42953.34 47922.30 2018-05-24 12:43:52.000 144 21248.39 247.94 42953.29 47922.30 2018-05-24 12:43:53.000 144 21248.36 248.09 42953.31 47922.28 2018-05-24 12:43:54.000 144 21248.31 248.12 42953.28 47922.31 2018-05-24 12:43:55.000 144 21248.27 248.11 42953.29 47922.26 2018-05-24 12:43:56.000 144 21248.39 248.13 42953.25 47922.19 2018-05-24 12:43:57.000 144 21248.30 248.07 42953.29 47922.22 2018-05-24 12:43:58.000 144 21248.33 248.00 42953.29 47922.26 2018-05-24 12:43:59.000 144 21248.40 248.03 42953.24 47922.25 2018-05-24 12:44:00.000 144 21248.41 248.00 42953.29 47922.29 2018-05-24 12:44:01.000 144 21248.45 248.04 42953.27 47922.29 2018-05-24 12:44:02.000 144 21248.42 248.07 42953.29 47922.29 2018-05-24 12:44:03.000 144 21248.44 248.01 42953.32 47922.33 2018-05-24 12:44:04.000 144 21248.51 248.07 42953.37 47922.31 2018-05-24 12:44:05.000 144 21248.56 248.04 42953.32 47922.31 2018-05-24 12:44:06.000 144 21248.58 248.03 42953.31 47922.33 2018-05-24 12:44:07.000 144 21248.66 247.99 42953.36 47922.31 2018-05-24 12:44:08.000 144 21248.67 247.95 42953.40 47922.43 2018-05-24 12:44:09.000 144 21248.71 247.89 42953.45 47922.45 2018-05-24 12:44:10.000 144 21248.75 247.83 42953.38 47922.45 2018-05-24 12:44:11.000 144 21248.75 247.84 42953.36 47922.48 2018-05-24 12:44:12.000 144 21248.76 247.87 42953.40 47922.55 2018-05-24 12:44:13.000 144 21248.79 247.86 42953.43 47922.50 2018-05-24 12:44:14.000 144 21248.77 247.86 42953.45 47922.59 2018-05-24 12:44:15.000 144 21248.83 247.74 42953.47 47922.57 2018-05-24 12:44:16.000 144 21248.82 247.66 42953.46 47922.56 2018-05-24 12:44:17.000 144 21248.82 247.57 42953.55 47922.59 2018-05-24 12:44:18.000 144 21248.82 247.59 42953.57 47922.65 2018-05-24 12:44:19.000 144 21248.80 247.64 42953.58 47922.70 2018-05-24 12:44:20.000 144 21248.75 247.59 42953.59 47922.72 2018-05-24 12:44:21.000 144 21248.71 247.65 42953.62 47922.66 2018-05-24 12:44:22.000 144 21248.71 247.66 42953.60 47922.72 2018-05-24 12:44:23.000 144 21248.76 247.64 42953.58 47922.68 2018-05-24 12:44:24.000 144 21248.79 247.65 42953.55 47922.67 2018-05-24 12:44:25.000 144 21248.75 247.68 42953.60 47922.64 2018-05-24 12:44:26.000 144 21248.79 247.71 42953.58 47922.69 2018-05-24 12:44:27.000 144 21248.79 247.78 42953.59 47922.65 2018-05-24 12:44:28.000 144 21248.70 247.85 42953.50 47922.68 2018-05-24 12:44:29.000 144 21248.74 247.91 42953.52 47922.69 2018-05-24 12:44:30.000 144 21248.76 247.98 42953.53 47922.62 2018-05-24 12:44:31.000 144 21248.77 247.94 42953.52 47922.65 2018-05-24 12:44:32.000 144 21248.84 247.97 42953.44 47922.66 2018-05-24 12:44:33.000 144 21248.85 247.96 42953.49 47922.62 2018-05-24 12:44:34.000 144 21248.80 247.98 42953.48 47922.65 2018-05-24 12:44:35.000 144 21248.83 248.01 42953.47 47922.63 2018-05-24 12:44:36.000 144 21248.85 248.07 42953.48 47922.66 2018-05-24 12:44:37.000 144 21248.89 248.13 42953.44 47922.64 2018-05-24 12:44:38.000 144 21248.85 248.15 42953.44 47922.61 2018-05-24 12:44:39.000 144 21248.87 248.09 42953.48 47922.66 2018-05-24 12:44:40.000 144 21248.85 248.08 42953.46 47922.65 2018-05-24 12:44:41.000 144 21248.84 248.06 42953.48 47922.69 2018-05-24 12:44:42.000 144 21248.87 247.98 42953.50 47922.67 2018-05-24 12:44:43.000 144 21248.87 247.95 42953.46 47922.65 2018-05-24 12:44:44.000 144 21248.81 247.92 42953.48 47922.63 2018-05-24 12:44:45.000 144 21248.88 247.90 42953.45 47922.69 2018-05-24 12:44:46.000 144 21248.93 247.86 42953.44 47922.64 2018-05-24 12:44:47.000 144 21248.95 247.81 42953.47 47922.68 2018-05-24 12:44:48.000 144 21248.86 247.76 42953.48 47922.68 2018-05-24 12:44:49.000 144 21248.88 247.70 42953.48 47922.68 2018-05-24 12:44:50.000 144 21248.92 247.69 42953.48 47922.65 2018-05-24 12:44:51.000 144 21248.85 247.66 42953.49 47922.67 2018-05-24 12:44:52.000 144 21248.82 247.62 42953.46 47922.66 2018-05-24 12:44:53.000 144 21248.77 247.67 42953.42 47922.67 2018-05-24 12:44:54.000 144 21248.84 247.62 42953.41 47922.62 2018-05-24 12:44:55.000 144 21248.87 247.61 42953.46 47922.67 2018-05-24 12:44:56.000 144 21248.87 247.65 42953.44 47922.65 2018-05-24 12:44:57.000 144 21248.86 247.61 42953.39 47922.61 2018-05-24 12:44:58.000 144 21248.84 247.62 42953.37 47922.57 2018-05-24 12:44:59.000 144 21248.76 247.62 42953.41 47922.58 2018-05-24 12:45:00.000 144 21248.70 247.58 42953.43 47922.53 2018-05-24 12:45:01.000 144 21248.65 247.53 42953.44 47922.47 2018-05-24 12:45:02.000 144 21248.56 247.60 42953.42 47922.50 2018-05-24 12:45:03.000 144 21248.53 247.55 42953.45 47922.51 2018-05-24 12:45:04.000 144 21248.45 247.56 42953.46 47922.53 2018-05-24 12:45:05.000 144 21248.41 247.63 42953.44 47922.50 2018-05-24 12:45:06.000 144 21248.38 247.65 42953.40 47922.45 2018-05-24 12:45:07.000 144 21248.24 247.60 42953.46 47922.42 2018-05-24 12:45:08.000 144 21248.15 247.62 42953.50 47922.39 2018-05-24 12:45:09.000 144 21248.22 247.49 42953.48 47922.38 2018-05-24 12:45:10.000 144 21248.29 247.48 42953.53 47922.44 2018-05-24 12:45:11.000 144 21248.23 247.53 42953.62 47922.47 2018-05-24 12:45:12.000 144 21248.21 247.58 42953.65 47922.52 2018-05-24 12:45:13.000 144 21248.25 247.58 42953.66 47922.52 2018-05-24 12:45:14.000 144 21248.27 247.63 42953.66 47922.52 2018-05-24 12:45:15.000 144 21248.28 247.61 42953.66 47922.57 2018-05-24 12:45:16.000 144 21248.32 247.66 42953.65 47922.50 2018-05-24 12:45:17.000 144 21248.29 247.75 42953.63 47922.59 2018-05-24 12:45:18.000 144 21248.32 247.75 42953.61 47922.52 2018-05-24 12:45:19.000 144 21248.36 247.72 42953.60 47922.53 2018-05-24 12:45:20.000 144 21248.38 247.78 42953.51 47922.50 2018-05-24 12:45:21.000 144 21248.37 247.83 42953.46 47922.50 2018-05-24 12:45:22.000 144 21248.36 247.83 42953.49 47922.46 2018-05-24 12:45:23.000 144 21248.35 247.84 42953.50 47922.44 2018-05-24 12:45:24.000 144 21248.39 247.77 42953.47 47922.42 2018-05-24 12:45:25.000 144 21248.42 247.72 42953.48 47922.44 2018-05-24 12:45:26.000 144 21248.42 247.78 42953.46 47922.39 2018-05-24 12:45:27.000 144 21248.41 247.75 42953.46 47922.45 2018-05-24 12:45:28.000 144 21248.45 247.78 42953.44 47922.47 2018-05-24 12:45:29.000 144 21248.53 247.75 42953.46 47922.52 2018-05-24 12:45:30.000 144 21248.55 247.75 42953.50 47922.47 2018-05-24 12:45:31.000 144 21248.58 247.72 42953.51 47922.54 2018-05-24 12:45:32.000 144 21248.58 247.75 42953.53 47922.54 2018-05-24 12:45:33.000 144 21248.63 247.65 42953.53 47922.60 2018-05-24 12:45:34.000 144 21248.60 247.68 42953.58 47922.58 2018-05-24 12:45:35.000 144 21248.56 247.71 42953.48 47922.52 2018-05-24 12:45:36.000 144 21248.58 247.66 42953.42 47922.59 2018-05-24 12:45:37.000 144 21248.68 247.60 42953.46 47922.55 2018-05-24 12:45:38.000 144 21248.72 247.59 42953.46 47922.52 2018-05-24 12:45:39.000 144 21248.65 247.46 42953.51 47922.56 2018-05-24 12:45:40.000 144 21248.67 247.26 42953.49 47922.52 2018-05-24 12:45:41.000 144 21248.64 247.24 42953.51 47922.60 2018-05-24 12:45:42.000 144 21248.61 247.12 42953.60 47922.58 2018-05-24 12:45:43.000 144 21248.66 247.14 42953.60 47922.64 2018-05-24 12:45:44.000 144 21248.60 247.14 42953.63 47922.63 2018-05-24 12:45:45.000 144 21248.58 247.14 42953.59 47922.70 2018-05-24 12:45:46.000 144 21248.59 247.13 42953.65 47922.67 2018-05-24 12:45:47.000 144 21248.58 247.13 42953.65 47922.69 2018-05-24 12:45:48.000 144 21248.53 247.23 42953.61 47922.68 2018-05-24 12:45:49.000 144 21248.53 247.23 42953.63 47922.64 2018-05-24 12:45:50.000 144 21248.48 247.31 42953.66 47922.62 2018-05-24 12:45:51.000 144 21248.44 247.36 42953.64 47922.65 2018-05-24 12:45:52.000 144 21248.50 247.46 42953.61 47922.63 2018-05-24 12:45:53.000 144 21248.42 247.52 42953.62 47922.61 2018-05-24 12:45:54.000 144 21248.34 247.63 42953.61 47922.59 2018-05-24 12:45:55.000 144 21248.28 247.77 42953.60 47922.59 2018-05-24 12:45:56.000 144 21248.23 247.95 42953.56 47922.44 2018-05-24 12:45:57.000 144 21248.18 248.00 42953.51 47922.47 2018-05-24 12:45:58.000 144 21248.12 248.10 42953.42 47922.35 2018-05-24 12:45:59.000 144 21248.18 248.16 42953.32 47922.30 2018-05-24 12:46:00.000 144 21248.17 248.22 42953.29 47922.30 2018-05-24 12:46:01.000 144 21248.21 248.26 42953.27 47922.27 2018-05-24 12:46:02.000 144 21248.31 248.30 42953.24 47922.30 2018-05-24 12:46:03.000 144 21248.34 248.32 42953.27 47922.25 2018-05-24 12:46:04.000 144 21248.42 248.25 42953.26 47922.24 2018-05-24 12:46:05.000 144 21248.48 248.23 42953.32 47922.31 2018-05-24 12:46:06.000 144 21248.53 248.27 42953.31 47922.31 2018-05-24 12:46:07.000 144 21248.61 248.24 42953.25 47922.34 2018-05-24 12:46:08.000 144 21248.60 248.26 42953.28 47922.34 2018-05-24 12:46:09.000 144 21248.67 248.19 42953.29 47922.42 2018-05-24 12:46:10.000 144 21248.69 248.14 42953.31 47922.44 2018-05-24 12:46:11.000 144 21248.73 248.13 42953.32 47922.44 2018-05-24 12:46:12.000 144 21248.69 248.15 42953.34 47922.50 2018-05-24 12:46:13.000 144 21248.73 248.09 42953.33 47922.40 2018-05-24 12:46:14.000 144 21248.65 248.12 42953.25 47922.46 2018-05-24 12:46:15.000 144 21248.60 248.19 42953.21 47922.39 2018-05-24 12:46:16.000 144 21248.56 248.06 42953.20 47922.33 2018-05-24 12:46:17.000 144 21248.51 247.97 42953.17 47922.26 2018-05-24 12:46:18.000 144 21248.49 247.93 42953.15 47922.26 2018-05-24 12:46:19.000 144 21248.38 247.87 42953.15 47922.26 2018-05-24 12:46:20.000 144 21248.39 247.78 42953.12 47922.24 2018-05-24 12:46:21.000 144 21248.36 247.74 42953.19 47922.19 2018-05-24 12:46:22.000 144 21248.38 247.67 42953.23 47922.13 2018-05-24 12:46:23.000 144 21248.36 247.69 42953.19 47922.23 2018-05-24 12:46:24.000 144 21248.29 247.71 42953.19 47922.20 2018-05-24 12:46:25.000 144 21248.30 247.68 42953.17 47922.23 2018-05-24 12:46:26.000 144 21248.24 247.77 42953.15 47922.22 2018-05-24 12:46:27.000 144 21248.20 247.77 42953.17 47922.18 2018-05-24 12:46:28.000 144 21248.21 247.75 42953.15 47922.13 2018-05-24 12:46:29.000 144 21248.25 247.78 42953.07 47922.10 2018-05-24 12:46:30.000 144 21248.23 247.67 42953.09 47922.03 2018-05-24 12:46:31.000 144 21248.17 247.66 42953.09 47922.09 2018-05-24 12:46:32.000 144 21248.15 247.68 42953.11 47922.08 2018-05-24 12:46:33.000 144 21248.17 247.77 42953.11 47922.08 2018-05-24 12:46:34.000 144 21248.13 247.87 42953.10 47922.03 2018-05-24 12:46:35.000 144 21248.12 247.93 42953.06 47922.06 2018-05-24 12:46:36.000 144 21248.09 247.93 42953.01 47921.98 2018-05-24 12:46:37.000 144 21248.04 248.06 42953.00 47921.95 2018-05-24 12:46:38.000 144 21248.03 248.10 42952.94 47921.91 2018-05-24 12:46:39.000 144 21248.12 248.02 42952.96 47921.94 2018-05-24 12:46:40.000 144 21248.15 248.06 42952.92 47921.95 2018-05-24 12:46:41.000 144 21248.17 248.05 42952.98 47921.96 2018-05-24 12:46:42.000 144 21248.19 248.05 42953.03 47921.97 2018-05-24 12:46:43.000 144 21248.15 248.02 42953.03 47921.94 2018-05-24 12:46:44.000 144 21248.14 248.06 42953.06 47921.99 2018-05-24 12:46:45.000 144 21248.22 248.06 42953.08 47922.05 2018-05-24 12:46:46.000 144 21248.23 248.05 42953.06 47922.00 2018-05-24 12:46:47.000 144 21248.22 248.05 42953.05 47922.00 2018-05-24 12:46:48.000 144 21248.25 248.07 42953.09 47922.02 2018-05-24 12:46:49.000 144 21248.22 248.06 42953.08 47922.07 2018-05-24 12:46:50.000 144 21248.26 248.03 42953.04 47922.03 2018-05-24 12:46:51.000 144 21248.29 247.99 42953.08 47922.06 2018-05-24 12:46:52.000 144 21248.32 247.92 42953.04 47922.08 2018-05-24 12:46:53.000 144 21248.28 247.89 42953.01 47922.01 2018-05-24 12:46:54.000 144 21248.35 247.90 42953.03 47922.07 2018-05-24 12:46:55.000 144 21248.35 247.78 42953.08 47922.05 2018-05-24 12:46:56.000 144 21248.43 247.72 42953.09 47922.11 2018-05-24 12:46:57.000 144 21248.48 247.73 42953.14 47922.15 2018-05-24 12:46:58.000 144 21248.47 247.71 42953.12 47922.18 2018-05-24 12:46:59.000 144 21248.42 247.63 42953.11 47922.21 2018-05-24 12:47:00.000 144 21248.53 247.53 42953.09 47922.23 2018-05-24 12:47:01.000 144 21248.51 247.54 42953.07 47922.27 2018-05-24 12:47:02.000 144 21248.41 247.56 42953.11 47922.26 2018-05-24 12:47:03.000 144 21248.41 247.49 42953.17 47922.24 2018-05-24 12:47:04.000 144 21248.32 247.45 42953.11 47922.24 2018-05-24 12:47:05.000 144 21248.35 247.44 42953.20 47922.23 2018-05-24 12:47:06.000 144 21248.38 247.42 42953.19 47922.22 2018-05-24 12:47:07.000 144 21248.35 247.35 42953.19 47922.21 2018-05-24 12:47:08.000 144 21248.35 247.32 42953.16 47922.26 2018-05-24 12:47:09.000 144 21248.38 247.27 42953.21 47922.23 2018-05-24 12:47:10.000 144 21248.38 247.28 42953.26 47922.29 2018-05-24 12:47:11.000 144 21248.31 247.34 42953.24 47922.27 2018-05-24 12:47:12.000 144 21248.27 247.39 42953.24 47922.26 2018-05-24 12:47:13.000 144 21248.28 247.40 42953.28 47922.27 2018-05-24 12:47:14.000 144 21248.26 247.46 42953.27 47922.19 2018-05-24 12:47:15.000 144 21248.25 247.39 42953.22 47922.19 2018-05-24 12:47:16.000 144 21248.20 247.37 42953.23 47922.22 2018-05-24 12:47:17.000 144 21248.21 247.40 42953.23 47922.20 2018-05-24 12:47:18.000 144 21248.23 247.36 42953.25 47922.23 2018-05-24 12:47:19.000 144 21248.22 247.38 42953.24 47922.24 2018-05-24 12:47:20.000 144 21248.19 247.41 42953.26 47922.22 2018-05-24 12:47:21.000 144 21248.23 247.46 42953.31 47922.26 2018-05-24 12:47:22.000 144 21248.26 247.44 42953.26 47922.23 2018-05-24 12:47:23.000 144 21248.24 247.43 42953.26 47922.23 2018-05-24 12:47:24.000 144 21248.24 247.50 42953.31 47922.22 2018-05-24 12:47:25.000 144 21248.24 247.55 42953.32 47922.27 2018-05-24 12:47:26.000 144 21248.13 247.50 42953.33 47922.22 2018-05-24 12:47:27.000 144 21248.12 247.47 42953.35 47922.24 2018-05-24 12:47:28.000 144 21248.18 247.54 42953.36 47922.27 2018-05-24 12:47:29.000 144 21248.18 247.56 42953.36 47922.28 2018-05-24 12:47:30.000 144 21248.22 247.65 42953.29 47922.24 2018-05-24 12:47:31.000 144 21248.15 247.60 42953.31 47922.23 2018-05-24 12:47:32.000 144 21248.17 247.62 42953.31 47922.22 2018-05-24 12:47:33.000 144 21248.13 247.64 42953.27 47922.19 2018-05-24 12:47:34.000 144 21248.13 247.66 42953.30 47922.25 2018-05-24 12:47:35.000 144 21248.15 247.66 42953.29 47922.17 2018-05-24 12:47:36.000 144 21248.11 247.68 42953.24 47922.17 2018-05-24 12:47:37.000 144 21248.05 247.75 42953.25 47922.13 2018-05-24 12:47:38.000 144 21248.05 247.70 42953.19 47922.12 2018-05-24 12:47:39.000 144 21248.08 247.65 42953.19 47922.15 2018-05-24 12:47:40.000 144 21248.08 247.66 42953.26 47922.12 2018-05-24 12:47:41.000 144 21248.01 247.69 42953.20 47922.11 2018-05-24 12:47:42.000 144 21247.99 247.76 42953.20 47922.11 2018-05-24 12:47:43.000 144 21247.99 247.78 42953.27 47922.09 2018-05-24 12:47:44.000 144 21247.96 247.80 42953.20 47922.10 2018-05-24 12:47:45.000 144 21247.99 247.78 42953.13 47922.06 2018-05-24 12:47:46.000 144 21247.99 247.85 42953.10 47922.04 2018-05-24 12:47:47.000 144 21247.97 247.80 42953.09 47921.98 2018-05-24 12:47:48.000 144 21247.89 247.82 42953.12 47921.95 2018-05-24 12:47:49.000 144 21247.89 247.82 42953.11 47921.95 2018-05-24 12:47:50.000 144 21247.83 247.81 42953.15 47921.94 2018-05-24 12:47:51.000 144 21247.78 247.79 42953.15 47921.91 2018-05-24 12:47:52.000 144 21247.72 247.80 42953.20 47921.92 2018-05-24 12:47:53.000 144 21247.68 247.79 42953.20 47921.90 2018-05-24 12:47:54.000 144 21247.59 247.73 42953.20 47921.89 2018-05-24 12:47:55.000 144 21247.55 247.72 42953.17 47921.86 2018-05-24 12:47:56.000 144 21247.50 247.70 42953.20 47921.85 2018-05-24 12:47:57.000 144 21247.46 247.67 42953.21 47921.88 2018-05-24 12:47:58.000 144 21247.40 247.65 42953.22 47921.83 2018-05-24 12:47:59.000 144 21247.37 247.65 42953.22 47921.87 2018-05-24 12:48:00.000 144 21247.41 247.75 42953.17 47921.83 2018-05-24 12:48:01.000 144 21247.32 247.65 42953.28 47921.85 2018-05-24 12:48:02.000 144 21247.31 247.65 42953.29 47921.87 2018-05-24 12:48:03.000 144 21247.34 247.69 42953.30 47921.89 2018-05-24 12:48:04.000 144 21247.35 247.63 42953.32 47921.89 2018-05-24 12:48:05.000 144 21247.32 247.65 42953.33 47921.93 2018-05-24 12:48:06.000 144 21247.39 247.60 42953.33 47921.94 2018-05-24 12:48:07.000 144 21247.40 247.69 42953.36 47921.99 2018-05-24 12:48:08.000 144 21247.48 247.73 42953.34 47921.96 2018-05-24 12:48:09.000 144 21247.52 247.63 42953.41 47921.95 2018-05-24 12:48:10.000 144 21247.54 247.65 42953.38 47922.05 2018-05-24 12:48:11.000 144 21247.55 247.71 42953.41 47921.99 2018-05-24 12:48:12.000 144 21247.56 247.69 42953.38 47922.05 2018-05-24 12:48:13.000 144 21247.56 247.73 42953.36 47922.01 2018-05-24 12:48:14.000 144 21247.59 247.72 42953.35 47922.06 2018-05-24 12:48:15.000 144 21247.61 247.77 42953.40 47922.06 2018-05-24 12:48:16.000 144 21247.60 247.74 42953.44 47922.10 2018-05-24 12:48:17.000 144 21247.69 247.72 42953.42 47922.10 2018-05-24 12:48:18.000 144 21247.63 247.64 42953.41 47922.08 2018-05-24 12:48:19.000 144 21247.65 247.71 42953.43 47922.16 2018-05-24 12:48:20.000 144 21247.68 247.73 42953.48 47922.13 2018-05-24 12:48:21.000 144 21247.66 247.72 42953.42 47922.17 2018-05-24 12:48:22.000 144 21247.67 247.75 42953.41 47922.07 2018-05-24 12:48:23.000 144 21247.72 247.76 42953.44 47922.16 2018-05-24 12:48:24.000 144 21247.70 247.81 42953.44 47922.15 2018-05-24 12:48:25.000 144 21247.64 247.86 42953.40 47922.13 2018-05-24 12:48:26.000 144 21247.64 247.85 42953.42 47922.14 2018-05-24 12:48:27.000 144 21247.64 247.90 42953.36 47922.14 2018-05-24 12:48:28.000 144 21247.66 247.91 42953.40 47922.14 2018-05-24 12:48:29.000 144 21247.64 247.88 42953.39 47922.11 2018-05-24 12:48:30.000 144 21247.67 247.98 42953.36 47922.09 2018-05-24 12:48:31.000 144 21247.72 248.06 42953.32 47922.04 2018-05-24 12:48:32.000 144 21247.74 248.05 42953.30 47922.11 2018-05-24 12:48:33.000 144 21247.78 248.03 42953.26 47922.05 2018-05-24 12:48:34.000 144 21247.73 248.01 42953.32 47922.02 2018-05-24 12:48:35.000 144 21247.68 247.91 42953.38 47922.02 2018-05-24 12:48:36.000 144 21247.69 247.89 42953.37 47922.04 2018-05-24 12:48:37.000 144 21247.66 247.95 42953.34 47922.04 2018-05-24 12:48:38.000 144 21247.64 247.95 42953.32 47922.08 2018-05-24 12:48:39.000 144 21247.61 248.01 42953.26 47922.04 2018-05-24 12:48:40.000 144 21247.61 247.98 42953.36 47922.02 2018-05-24 12:48:41.000 144 21247.53 247.97 42953.38 47922.03 2018-05-24 12:48:42.000 144 21247.51 248.02 42953.36 47922.05 2018-05-24 12:48:43.000 144 21247.54 248.05 42953.29 47922.02 2018-05-24 12:48:44.000 144 21247.56 247.96 42953.36 47922.02 2018-05-24 12:48:45.000 144 21247.50 247.96 42953.32 47922.00 2018-05-24 12:48:46.000 144 21247.50 248.05 42953.34 47922.02 2018-05-24 12:48:47.000 144 21247.52 248.06 42953.38 47922.02 2018-05-24 12:48:48.000 144 21247.48 247.98 42953.41 47921.99 2018-05-24 12:48:49.000 144 21247.47 248.06 42953.38 47921.96 2018-05-24 12:48:50.000 144 21247.41 248.17 42953.32 47921.98 2018-05-24 12:48:51.000 144 21247.37 248.20 42953.34 47921.92 2018-05-24 12:48:52.000 144 21247.38 248.21 42953.35 47921.92 2018-05-24 12:48:53.000 144 21247.38 248.22 42953.31 47921.87 2018-05-24 12:48:54.000 144 21247.39 248.27 42953.30 47921.85 2018-05-24 12:48:55.000 144 21247.34 248.27 42953.26 47921.83 2018-05-24 12:48:56.000 144 21247.33 248.32 42953.25 47921.86 2018-05-24 12:48:57.000 144 21247.36 248.34 42953.23 47921.82 2018-05-24 12:48:58.000 144 21247.34 248.41 42953.21 47921.81 2018-05-24 12:48:59.000 144 21247.34 248.35 42953.17 47921.80 2018-05-24 12:49:00.000 144 21247.32 248.32 42953.16 47921.79 2018-05-24 12:49:01.000 144 21247.39 248.33 42953.19 47921.78 2018-05-24 12:49:02.000 144 21247.35 248.36 42953.23 47921.80 2018-05-24 12:49:03.000 144 21247.32 248.36 42953.21 47921.81 2018-05-24 12:49:04.000 144 21247.35 248.34 42953.20 47921.81 2018-05-24 12:49:05.000 144 21247.30 248.32 42953.21 47921.81 2018-05-24 12:49:06.000 144 21247.27 248.28 42953.24 47921.78 2018-05-24 12:49:07.000 144 21247.34 248.28 42953.22 47921.81 2018-05-24 12:49:08.000 144 21247.30 248.30 42953.23 47921.80 2018-05-24 12:49:09.000 144 21247.32 248.41 42953.17 47921.79 2018-05-24 12:49:10.000 144 21247.35 248.42 42953.11 47921.83 2018-05-24 12:49:11.000 144 21247.40 248.41 42953.15 47921.76 2018-05-24 12:49:12.000 144 21247.43 248.40 42953.20 47921.77 2018-05-24 12:49:13.000 144 21247.43 248.42 42953.20 47921.80 2018-05-24 12:49:14.000 144 21247.42 248.51 42953.16 47921.82 2018-05-24 12:49:15.000 144 21247.36 248.59 42953.23 47921.85 2018-05-24 12:49:16.000 144 21247.42 248.55 42953.19 47921.77 2018-05-24 12:49:17.000 144 21247.40 248.60 42953.12 47921.77 2018-05-24 12:49:18.000 144 21247.42 248.58 42953.13 47921.77 2018-05-24 12:49:19.000 144 21247.41 248.57 42953.14 47921.76 2018-05-24 12:49:20.000 144 21247.40 248.61 42953.06 47921.75 2018-05-24 12:49:21.000 144 21247.46 248.58 42953.05 47921.71 2018-05-24 12:49:22.000 144 21247.41 248.58 42953.03 47921.77 2018-05-24 12:49:23.000 144 21247.39 248.62 42953.15 47921.71 2018-05-24 12:49:24.000 144 21247.38 248.65 42953.16 47921.77 2018-05-24 12:49:25.000 144 21247.34 248.69 42953.20 47921.73 2018-05-24 12:49:26.000 144 21247.29 248.71 42953.15 47921.70 2018-05-24 12:49:27.000 144 21247.28 248.69 42953.14 47921.68 2018-05-24 12:49:28.000 144 21247.30 248.59 42953.13 47921.66 2018-05-24 12:49:29.000 144 21247.32 248.52 42953.08 47921.68 2018-05-24 12:49:30.000 144 21247.28 248.44 42953.08 47921.71 2018-05-24 12:49:31.000 144 21247.31 248.45 42953.08 47921.68 2018-05-24 12:49:32.000 144 21247.32 248.47 42953.15 47921.73 2018-05-24 12:49:33.000 144 21247.34 248.49 42953.15 47921.75 2018-05-24 12:49:34.000 144 21247.32 248.45 42953.18 47921.79 2018-05-24 12:49:35.000 144 21247.27 248.58 42953.21 47921.73 2018-05-24 12:49:36.000 144 21247.29 248.61 42953.26 47921.77 2018-05-24 12:49:37.000 144 21247.31 248.60 42953.19 47921.78 2018-05-24 12:49:38.000 144 21247.25 248.68 42953.24 47921.71 2018-05-24 12:49:39.000 144 21247.25 248.76 42953.18 47921.72 2018-05-24 12:49:40.000 144 21247.27 248.84 42953.08 47921.71 2018-05-24 12:49:41.000 144 21247.24 248.87 42953.10 47921.59 2018-05-24 12:49:42.000 144 21247.23 248.97 42953.09 47921.59 2018-05-24 12:49:43.000 144 21247.20 248.99 42953.01 47921.49 2018-05-24 12:49:44.000 144 21247.22 248.96 42952.91 47921.51 2018-05-24 12:49:45.000 144 21247.22 248.95 42952.86 47921.43 2018-05-24 12:49:46.000 144 21247.17 248.93 42952.89 47921.44 2018-05-24 12:49:47.000 144 21247.21 248.98 42952.90 47921.44 2018-05-24 12:49:48.000 144 21247.18 248.95 42952.89 47921.40 2018-05-24 12:49:49.000 144 21247.17 248.92 42952.88 47921.47 2018-05-24 12:49:50.000 144 21247.26 248.93 42952.92 47921.36 2018-05-24 12:49:51.000 144 21247.24 248.91 42952.96 47921.39 2018-05-24 12:49:52.000 144 21247.25 248.96 42952.97 47921.47 2018-05-24 12:49:53.000 144 21247.27 248.90 42952.96 47921.45 2018-05-24 12:49:54.000 144 21247.22 248.91 42952.92 47921.45 2018-05-24 12:49:55.000 144 21247.19 248.92 42952.89 47921.45 2018-05-24 12:49:56.000 144 21247.21 248.91 42952.90 47921.40 2018-05-24 12:49:57.000 144 21247.21 248.93 42952.94 47921.44 2018-05-24 12:49:58.000 144 21247.17 248.92 42952.94 47921.45 2018-05-24 12:49:59.000 144 21247.16 248.88 42952.92 47921.45 2018-05-24 12:50:00.000 144 21247.15 248.87 42952.94 47921.46 2018-05-24 12:50:01.000 144 21247.11 248.89 42952.96 47921.56 2018-05-24 12:50:02.000 144 21247.16 248.87 42952.98 47921.56 2018-05-24 12:50:03.000 144 21247.19 248.81 42953.04 47921.53 2018-05-24 12:50:04.000 144 21247.18 248.74 42953.09 47921.58 2018-05-24 12:50:05.000 144 21247.13 248.76 42953.13 47921.59 2018-05-24 12:50:06.000 144 21247.12 248.75 42953.11 47921.58 2018-05-24 12:50:07.000 144 21247.12 248.74 42953.23 47921.61 2018-05-24 12:50:08.000 144 21247.17 248.79 42953.17 47921.58 2018-05-24 12:50:09.000 144 21247.14 248.84 42953.13 47921.63 2018-05-24 12:50:10.000 144 21247.09 248.81 42953.12 47921.56 2018-05-24 12:50:11.000 144 21247.06 248.78 42953.22 47921.64 2018-05-24 12:50:12.000 144 21247.02 248.77 42953.17 47921.63 2018-05-24 12:50:13.000 144 21246.99 248.74 42953.17 47921.58 2018-05-24 12:50:14.000 144 21246.95 248.70 42953.22 47921.63 2018-05-24 12:50:15.000 144 21246.95 248.66 42953.25 47921.68 2018-05-24 12:50:16.000 144 21246.99 248.65 42953.26 47921.69 2018-05-24 12:50:17.000 144 21247.06 248.61 42953.28 47921.69 2018-05-24 12:50:18.000 144 21247.08 248.60 42953.32 47921.77 2018-05-24 12:50:19.000 144 21247.02 248.63 42953.32 47921.77 2018-05-24 12:50:20.000 144 21246.98 248.53 42953.34 47921.80 2018-05-24 12:50:21.000 144 21247.09 248.58 42953.41 47921.84 2018-05-24 12:50:22.000 144 21247.11 248.52 42953.41 47921.82 2018-05-24 12:50:23.000 144 21247.11 248.53 42953.39 47921.84 2018-05-24 12:50:24.000 144 21247.10 248.51 42953.44 47921.83 2018-05-24 12:50:25.000 144 21247.10 248.55 42953.42 47921.83 2018-05-24 12:50:26.000 144 21247.10 248.49 42953.46 47921.87 2018-05-24 12:50:27.000 144 21247.12 248.51 42953.47 47921.86 2018-05-24 12:50:28.000 144 21247.12 248.50 42953.51 47921.88 2018-05-24 12:50:29.000 144 21247.17 248.52 42953.47 47921.92 2018-05-24 12:50:30.000 144 21247.15 248.49 42953.50 47921.87 2018-05-24 12:50:31.000 144 21247.17 248.54 42953.49 47921.93 2018-05-24 12:50:32.000 144 21247.18 248.50 42953.42 47921.89 2018-05-24 12:50:33.000 144 21247.19 248.51 42953.39 47921.90 2018-05-24 12:50:34.000 144 21247.25 248.58 42953.39 47921.88 2018-05-24 12:50:35.000 144 21247.25 248.64 42953.41 47921.90 2018-05-24 12:50:36.000 144 21247.21 248.63 42953.38 47921.88 2018-05-24 12:50:37.000 144 21247.24 248.59 42953.42 47921.89 2018-05-24 12:50:38.000 144 21247.20 248.61 42953.39 47921.89 2018-05-24 12:50:39.000 144 21247.17 248.61 42953.33 47921.87 2018-05-24 12:50:40.000 144 21247.17 248.64 42953.34 47921.88 2018-05-24 12:50:41.000 144 21247.23 248.65 42953.31 47921.87 2018-05-24 12:50:42.000 144 21247.21 248.57 42953.27 47921.83 2018-05-24 12:50:43.000 144 21247.24 248.54 42953.31 47921.90 2018-05-24 12:50:44.000 144 21247.27 248.54 42953.36 47921.83 2018-05-24 12:50:45.000 144 21247.27 248.59 42953.36 47921.91 2018-05-24 12:50:46.000 144 21247.24 248.61 42953.33 47921.86 2018-05-24 12:50:47.000 144 21247.37 248.59 42953.38 47921.88 2018-05-24 12:50:48.000 144 21247.44 248.63 42953.29 47921.87 2018-05-24 12:50:49.000 144 21247.39 248.61 42953.26 47921.88 2018-05-24 12:50:50.000 144 21247.44 248.60 42953.29 47921.87 2018-05-24 12:50:51.000 144 21247.42 248.58 42953.31 47921.86 2018-05-24 12:50:52.000 144 21247.45 248.61 42953.28 47921.88 2018-05-24 12:50:53.000 144 21247.44 248.63 42953.33 47921.89 2018-05-24 12:50:54.000 144 21247.45 248.66 42953.25 47921.85 2018-05-24 12:50:55.000 144 21247.39 248.65 42953.23 47921.87 2018-05-24 12:50:56.000 144 21247.37 248.65 42953.23 47921.84 2018-05-24 12:50:57.000 144 21247.39 248.68 42953.23 47921.84 2018-05-24 12:50:58.000 144 21247.40 248.66 42953.20 47921.80 2018-05-24 12:50:59.000 144 21247.43 248.65 42953.17 47921.79 2018-05-24 12:51:00.000 144 21247.38 248.65 42953.17 47921.79 2018-05-24 12:51:01.000 144 21247.35 248.71 42953.21 47921.82 2018-05-24 12:51:02.000 144 21247.35 248.76 42953.17 47921.79 2018-05-24 12:51:03.000 144 21247.37 248.81 42953.11 47921.84 2018-05-24 12:51:04.000 144 21247.36 248.81 42953.15 47921.75 2018-05-24 12:51:05.000 144 21247.27 248.77 42953.17 47921.74 2018-05-24 12:51:06.000 144 21247.27 248.79 42953.15 47921.68 2018-05-24 12:51:07.000 144 21247.23 248.79 42953.14 47921.77 2018-05-24 12:51:08.000 144 21247.20 248.71 42953.18 47921.76 2018-05-24 12:51:09.000 144 21247.29 248.69 42953.19 47921.75 2018-05-24 12:51:10.000 144 21247.29 248.70 42953.21 47921.74 2018-05-24 12:51:11.000 144 21247.24 248.69 42953.22 47921.75 2018-05-24 12:51:12.000 144 21247.19 248.71 42953.27 47921.74 2018-05-24 12:51:13.000 144 21247.28 248.79 42953.25 47921.78 2018-05-24 12:51:14.000 144 21247.25 248.80 42953.25 47921.77 2018-05-24 12:51:15.000 144 21247.22 248.78 42953.24 47921.77 2018-05-24 12:51:16.000 144 21247.22 248.74 42953.27 47921.82 2018-05-24 12:51:17.000 144 21247.28 248.75 42953.25 47921.79 2018-05-24 12:51:18.000 144 21247.25 248.75 42953.27 47921.77 2018-05-24 12:51:19.000 144 21247.25 248.71 42953.28 47921.78 2018-05-24 12:51:20.000 144 21247.27 248.72 42953.29 47921.81 2018-05-24 12:51:21.000 144 21247.21 248.77 42953.26 47921.80 2018-05-24 12:51:22.000 144 21247.23 248.78 42953.27 47921.79 2018-05-24 12:51:23.000 144 21247.20 248.78 42953.31 47921.78 2018-05-24 12:51:24.000 144 21247.18 248.81 42953.26 47921.81 2018-05-24 12:51:25.000 144 21247.16 248.79 42953.25 47921.76 2018-05-24 12:51:26.000 144 21247.19 248.76 42953.28 47921.83 2018-05-24 12:51:27.000 144 21247.15 248.77 42953.32 47921.75 2018-05-24 12:51:28.000 144 21247.19 248.81 42953.28 47921.77 2018-05-24 12:51:29.000 144 21247.09 248.76 42953.25 47921.81 2018-05-24 12:51:30.000 144 21247.04 248.74 42953.25 47921.70 2018-05-24 12:51:31.000 144 21246.96 248.77 42953.21 47921.70 2018-05-24 12:51:32.000 144 21246.97 248.77 42953.27 47921.69 2018-05-24 12:51:33.000 144 21246.95 248.81 42953.32 47921.69 2018-05-24 12:51:34.000 144 21246.87 248.85 42953.30 47921.65 2018-05-24 12:51:35.000 144 21246.77 248.81 42953.28 47921.66 2018-05-24 12:51:36.000 144 21246.84 248.88 42953.33 47921.64 2018-05-24 12:51:37.000 144 21246.84 248.86 42953.32 47921.61 2018-05-24 12:51:38.000 144 21246.78 248.82 42953.29 47921.63 2018-05-24 12:51:39.000 144 21246.79 248.90 42953.36 47921.57 2018-05-24 12:51:40.000 144 21246.73 248.86 42953.29 47921.61 2018-05-24 12:51:41.000 144 21246.83 248.82 42953.31 47921.58 2018-05-24 12:51:42.000 144 21246.85 248.82 42953.32 47921.62 2018-05-24 12:51:43.000 144 21246.91 248.79 42953.32 47921.62 2018-05-24 12:51:44.000 144 21246.97 248.79 42953.29 47921.65 2018-05-24 12:51:45.000 144 21246.94 248.74 42953.29 47921.61 2018-05-24 12:51:46.000 144 21246.92 248.74 42953.28 47921.64 2018-05-24 12:51:47.000 144 21246.97 248.70 42953.32 47921.68 2018-05-24 12:51:48.000 144 21247.06 248.75 42953.29 47921.68 2018-05-24 12:51:49.000 144 21247.02 248.77 42953.26 47921.66 2018-05-24 12:51:50.000 144 21247.10 248.74 42953.28 47921.74 2018-05-24 12:51:51.000 144 21247.14 248.76 42953.31 47921.70 2018-05-24 12:51:52.000 144 21247.16 248.80 42953.25 47921.75 2018-05-24 12:51:53.000 144 21247.25 248.83 42953.21 47921.73 2018-05-24 12:51:54.000 144 21247.26 248.83 42953.19 47921.72 2018-05-24 12:51:55.000 144 21247.27 248.81 42953.18 47921.70 2018-05-24 12:51:56.000 144 21247.27 248.90 42953.27 47921.78 2018-05-24 12:51:57.000 144 21247.26 248.88 42953.23 47921.76 2018-05-24 12:51:58.000 144 21247.29 248.82 42953.28 47921.69 2018-05-24 12:51:59.000 144 21247.30 248.80 42953.21 47921.80 2018-05-24 12:52:00.000 144 21247.28 248.88 42953.23 47921.73 2018-05-24 12:52:01.000 144 21247.30 248.86 42953.22 47921.76 2018-05-24 12:52:02.000 144 21247.37 248.85 42953.23 47921.77 2018-05-24 12:52:03.000 144 21247.32 248.76 42953.24 47921.78 2018-05-24 12:52:04.000 144 21247.35 248.76 42953.21 47921.75 2018-05-24 12:52:05.000 144 21247.38 248.80 42953.24 47921.82 2018-05-24 12:52:06.000 144 21247.32 248.82 42953.21 47921.78 2018-05-24 12:52:07.000 144 21247.31 248.80 42953.19 47921.79 2018-05-24 12:52:08.000 144 21247.31 248.81 42953.20 47921.80 2018-05-24 12:52:09.000 144 21247.29 248.79 42953.20 47921.75 2018-05-24 12:52:10.000 144 21247.34 248.75 42953.28 47921.78 2018-05-24 12:52:11.000 144 21247.29 248.78 42953.29 47921.76 2018-05-24 12:52:12.000 144 21247.34 248.79 42953.31 47921.71 2018-05-24 12:52:13.000 144 21247.37 248.77 42953.31 47921.82 2018-05-24 12:52:14.000 144 21247.37 248.75 42953.25 47921.69 2018-05-24 12:52:15.000 144 21247.33 248.66 42953.26 47921.78 2018-05-24 12:52:16.000 144 21247.32 248.72 42953.25 47921.73 2018-05-24 12:52:17.000 144 21247.37 248.76 42953.20 47921.79 2018-05-24 12:52:18.000 144 21247.31 248.76 42953.14 47921.74 2018-05-24 12:52:19.000 144 21247.32 248.79 42953.14 47921.71 2018-05-24 12:52:20.000 144 21247.34 248.82 42953.11 47921.66 2018-05-24 12:52:21.000 144 21247.34 248.79 42953.10 47921.75 2018-05-24 12:52:22.000 144 21247.43 248.75 42953.15 47921.69 2018-05-24 12:52:23.000 144 21247.47 248.78 42953.10 47921.74 2018-05-24 12:52:24.000 144 21247.52 248.83 42953.11 47921.71 2018-05-24 12:52:25.000 144 21247.55 248.85 42953.08 47921.75 2018-05-24 12:52:26.000 144 21247.54 248.82 42953.14 47921.78 2018-05-24 12:52:27.000 144 21247.57 248.85 42953.11 47921.79 2018-05-24 12:52:28.000 144 21247.57 248.82 42953.08 47921.76 2018-05-24 12:52:29.000 144 21247.48 248.79 42953.20 47921.77 2018-05-24 12:52:30.000 144 21247.53 248.82 42953.22 47921.81 2018-05-24 12:52:31.000 144 21247.49 248.78 42953.23 47921.80 2018-05-24 12:52:32.000 144 21247.50 248.75 42953.22 47921.84 2018-05-24 12:52:33.000 144 21247.51 248.64 42953.25 47921.82 2018-05-24 12:52:34.000 144 21247.53 248.64 42953.33 47921.83 2018-05-24 12:52:35.000 144 21247.49 248.64 42953.37 47921.90 2018-05-24 12:52:36.000 144 21247.55 248.61 42953.38 47921.91 2018-05-24 12:52:37.000 144 21247.51 248.53 42953.34 47921.93 2018-05-24 12:52:38.000 144 21247.54 248.48 42953.34 47921.94 2018-05-24 12:52:39.000 144 21247.50 248.46 42953.38 47921.99 2018-05-24 12:52:40.000 144 21247.52 248.48 42953.33 47921.93 2018-05-24 12:52:41.000 144 21247.57 248.43 42953.38 47921.99 2018-05-24 12:52:42.000 144 21247.62 248.43 42953.36 47922.03 2018-05-24 12:52:43.000 144 21247.59 248.48 42953.38 47922.08 2018-05-24 12:52:44.000 144 21247.67 248.42 42953.38 47922.01 2018-05-24 12:52:45.000 144 21247.74 248.43 42953.36 47922.13 2018-05-24 12:52:46.000 144 21247.81 248.34 42953.38 47922.13 2018-05-24 12:52:47.000 144 21247.84 248.32 42953.41 47922.14 2018-05-24 12:52:48.000 144 21247.86 248.27 42953.46 47922.20 2018-05-24 12:52:49.000 144 21247.99 248.26 42953.41 47922.22 2018-05-24 12:52:50.000 144 21247.97 248.34 42953.36 47922.22 2018-05-24 12:52:51.000 144 21247.97 248.29 42953.38 47922.21 2018-05-24 12:52:52.000 144 21247.98 248.22 42953.41 47922.26 2018-05-24 12:52:53.000 144 21247.95 248.14 42953.46 47922.21 2018-05-24 12:52:54.000 144 21247.98 248.15 42953.53 47922.31 2018-05-24 12:52:55.000 144 21247.93 248.17 42953.58 47922.31 2018-05-24 12:52:56.000 144 21247.85 248.10 42953.61 47922.31 2018-05-24 12:52:57.000 144 21247.89 248.15 42953.62 47922.37 2018-05-24 12:52:58.000 144 21247.90 248.25 42953.65 47922.36 2018-05-24 12:52:59.000 144 21247.83 248.27 42953.64 47922.29 2018-05-24 12:53:00.000 144 21247.82 248.27 42953.60 47922.32 2018-05-24 12:53:01.000 144 21247.76 248.22 42953.58 47922.29 2018-05-24 12:53:02.000 144 21247.74 248.13 42953.61 47922.25 2018-05-24 12:53:03.000 144 21247.66 248.09 42953.52 47922.23 2018-05-24 12:53:04.000 144 21247.65 248.06 42953.53 47922.25 2018-05-24 12:53:05.000 144 21247.68 248.10 42953.62 47922.25 2018-05-24 12:53:06.000 144 21247.71 248.09 42953.59 47922.27 2018-05-24 12:53:07.000 144 21247.74 248.12 42953.64 47922.26 2018-05-24 12:53:08.000 144 21247.71 248.09 42953.60 47922.23 2018-05-24 12:53:09.000 144 21247.75 248.14 42953.51 47922.26 2018-05-24 12:53:10.000 144 21247.74 248.16 42953.46 47922.20 2018-05-24 12:53:11.000 144 21247.75 248.12 42953.47 47922.20 2018-05-24 12:53:12.000 144 21247.75 248.12 42953.46 47922.21 2018-05-24 12:53:13.000 144 21247.70 248.04 42953.47 47922.18 2018-05-24 12:53:14.000 144 21247.64 248.07 42953.44 47922.17 2018-05-24 12:53:15.000 144 21247.65 248.02 42953.44 47922.15 2018-05-24 12:53:16.000 144 21247.67 248.01 42953.46 47922.17 2018-05-24 12:53:17.000 144 21247.67 248.07 42953.49 47922.13 2018-05-24 12:53:18.000 144 21247.69 248.03 42953.50 47922.17 2018-05-24 12:53:19.000 144 21247.69 247.94 42953.48 47922.17 2018-05-24 12:53:20.000 144 21247.79 247.99 42953.46 47922.15 2018-05-24 12:53:21.000 144 21247.69 247.99 42953.46 47922.17 2018-05-24 12:53:22.000 144 21247.76 247.92 42953.50 47922.16 2018-05-24 12:53:23.000 144 21247.87 247.87 42953.49 47922.21 2018-05-24 12:53:24.000 144 21247.87 247.91 42953.55 47922.22 2018-05-24 12:53:25.000 144 21247.83 247.91 42953.53 47922.21 2018-05-24 12:53:26.000 144 21247.81 247.93 42953.47 47922.24 2018-05-24 12:53:27.000 144 21247.79 248.00 42953.47 47922.21 2018-05-24 12:53:28.000 144 21247.81 247.94 42953.49 47922.23 2018-05-24 12:53:29.000 144 21247.84 247.90 42953.50 47922.22 2018-05-24 12:53:30.000 144 21247.84 247.92 42953.49 47922.26 2018-05-24 12:53:31.000 144 21247.86 247.96 42953.46 47922.20 2018-05-24 12:53:32.000 144 21247.84 247.97 42953.47 47922.31 2018-05-24 12:53:33.000 144 21247.80 247.84 42953.44 47922.20 2018-05-24 12:53:34.000 144 21247.76 247.76 42953.46 47922.25 2018-05-24 12:53:35.000 144 21247.79 247.82 42953.46 47922.19 2018-05-24 12:53:36.000 144 21247.78 247.80 42953.52 47922.25 2018-05-24 12:53:37.000 144 21247.73 247.76 42953.54 47922.23 2018-05-24 12:53:38.000 144 21247.69 247.82 42953.50 47922.21 2018-05-24 12:53:39.000 144 21247.61 247.77 42953.49 47922.20 2018-05-24 12:53:40.000 144 21247.61 247.72 42953.58 47922.17 2018-05-24 12:53:41.000 144 21247.66 247.76 42953.58 47922.25 2018-05-24 12:53:42.000 144 21247.64 247.83 42953.52 47922.16 2018-05-24 12:53:43.000 144 21247.72 247.83 42953.46 47922.22 2018-05-24 12:53:44.000 144 21247.72 247.86 42953.49 47922.14 2018-05-24 12:53:45.000 144 21247.68 247.86 42953.46 47922.18 2018-05-24 12:53:46.000 144 21247.72 247.87 42953.38 47922.13 2018-05-24 12:53:47.000 144 21247.74 247.89 42953.38 47922.13 2018-05-24 12:53:48.000 144 21247.71 247.88 42953.38 47922.10 2018-05-24 12:53:49.000 144 21247.75 247.82 42953.43 47922.14 2018-05-24 12:53:50.000 144 21247.77 247.76 42953.46 47922.12 2018-05-24 12:53:51.000 144 21247.87 247.80 42953.46 47922.15 2018-05-24 12:53:52.000 144 21247.88 247.84 42953.47 47922.17 2018-05-24 12:53:53.000 144 21247.82 247.83 42953.47 47922.13 2018-05-24 12:53:54.000 144 21247.81 247.85 42953.42 47922.18 2018-05-24 12:53:55.000 144 21247.74 247.85 42953.35 47922.15 2018-05-24 12:53:56.000 144 21247.78 247.91 42953.29 47922.05 2018-05-24 12:53:57.000 144 21247.71 247.87 42953.31 47922.08 2018-05-24 12:53:58.000 144 21247.74 247.92 42953.33 47922.05 2018-05-24 12:53:59.000 144 21247.73 247.87 42953.33 47922.05 2018-05-24 12:54:00.000 144 21247.65 247.91 42953.31 47922.01 2018-05-24 12:54:01.000 144 21247.58 247.96 42953.29 47921.97 2018-05-24 12:54:02.000 144 21247.56 247.90 42953.29 47921.96 2018-05-24 12:54:03.000 144 21247.54 247.84 42953.29 47921.97 2018-05-24 12:54:04.000 144 21247.42 247.76 42953.32 47921.92 2018-05-24 12:54:05.000 144 21247.41 247.77 42953.33 47921.92 2018-05-24 12:54:06.000 144 21247.41 247.74 42953.36 47921.91 2018-05-24 12:54:07.000 144 21247.40 247.68 42953.32 47921.90 2018-05-24 12:54:08.000 144 21247.34 247.76 42953.38 47921.96 2018-05-24 12:54:09.000 144 21247.35 247.77 42953.40 47921.95 2018-05-24 12:54:10.000 144 21247.27 247.84 42953.38 47921.93 2018-05-24 12:54:11.000 144 21247.26 247.88 42953.34 47921.94 2018-05-24 12:54:12.000 144 21247.23 247.92 42953.34 47921.86 2018-05-24 12:54:13.000 144 21247.16 247.98 42953.30 47921.87 2018-05-24 12:54:14.000 144 21247.21 247.95 42953.29 47921.83 2018-05-24 12:54:15.000 144 21247.20 247.95 42953.26 47921.84 2018-05-24 12:54:16.000 144 21247.29 247.93 42953.28 47921.85 2018-05-24 12:54:17.000 144 21247.19 247.90 42953.29 47921.80 2018-05-24 12:54:18.000 144 21247.25 247.91 42953.30 47921.74 2018-05-24 12:54:19.000 144 21247.31 247.86 42953.25 47921.81 2018-05-24 12:54:20.000 144 21247.26 247.83 42953.30 47921.77 2018-05-24 12:54:21.000 144 21247.29 247.87 42953.23 47921.87 2018-05-24 12:54:22.000 144 21247.37 247.88 42953.22 47921.81 2018-05-24 12:54:23.000 144 21247.32 247.83 42953.22 47921.76 2018-05-24 12:54:24.000 144 21247.32 247.97 42953.26 47921.80 2018-05-24 12:54:25.000 144 21247.32 248.01 42953.17 47921.82 2018-05-24 12:54:26.000 144 21247.31 247.92 42953.23 47921.79 2018-05-24 12:54:27.000 144 21247.37 247.90 42953.21 47921.80 2018-05-24 12:54:28.000 144 21247.38 247.93 42953.22 47921.80 2018-05-24 12:54:29.000 144 21247.32 247.87 42953.21 47921.78 2018-05-24 12:54:30.000 144 21247.37 247.82 42953.22 47921.77 2018-05-24 12:54:31.000 144 21247.36 247.80 42953.17 47921.78 2018-05-24 12:54:32.000 144 21247.34 247.78 42953.09 47921.82 2018-05-24 12:54:33.000 144 21247.40 247.72 42953.09 47921.76 2018-05-24 12:54:34.000 144 21247.45 247.80 42953.13 47921.74 2018-05-24 12:54:35.000 144 21247.43 247.76 42953.13 47921.78 2018-05-24 12:54:36.000 144 21247.40 247.73 42953.12 47921.75 2018-05-24 12:54:37.000 144 21247.41 247.75 42953.25 47921.85 2018-05-24 12:54:38.000 144 21247.45 247.71 42953.23 47921.81 2018-05-24 12:54:39.000 144 21247.47 247.66 42953.21 47921.84 2018-05-24 12:54:40.000 144 21247.48 247.58 42953.23 47921.80 2018-05-24 12:54:41.000 144 21247.46 247.60 42953.24 47921.87 2018-05-24 12:54:42.000 144 21247.47 247.59 42953.29 47921.90 2018-05-24 12:54:43.000 144 21247.47 247.63 42953.32 47921.93 2018-05-24 12:54:44.000 144 21247.48 247.67 42953.32 47921.93 2018-05-24 12:54:45.000 144 21247.55 247.64 42953.33 47921.98 2018-05-24 12:54:46.000 144 21247.70 247.51 42953.38 47922.00 2018-05-24 12:54:47.000 144 21247.72 247.50 42953.38 47922.06 2018-05-24 12:54:48.000 144 21247.79 247.43 42953.38 47922.14 2018-05-24 12:54:49.000 144 21247.79 247.55 42953.38 47922.14 2018-05-24 12:54:50.000 144 21247.78 247.54 42953.42 47922.13 2018-05-24 12:54:51.000 144 21247.73 247.55 42953.38 47922.15 2018-05-24 12:54:52.000 144 21247.68 247.64 42953.33 47922.08 2018-05-24 12:54:53.000 144 21247.67 247.62 42953.25 47922.06 2018-05-24 12:54:54.000 144 21247.61 247.59 42953.23 47921.98 2018-05-24 12:54:55.000 144 21247.58 247.65 42953.22 47921.91 2018-05-24 12:54:56.000 144 21247.57 247.59 42953.24 47921.95 2018-05-24 12:54:57.000 144 21247.63 247.62 42953.21 47921.91 2018-05-24 12:54:58.000 144 21247.54 247.67 42953.17 47921.88 2018-05-24 12:54:59.000 144 21247.52 247.74 42953.10 47921.80 2018-05-24 12:55:00.000 144 21247.55 247.78 42953.08 47921.76 2018-05-24 12:55:01.000 144 21247.51 247.72 42953.06 47921.73 2018-05-24 12:55:02.000 144 21247.60 247.62 42953.09 47921.76 2018-05-24 12:55:03.000 144 21247.57 247.58 42953.12 47921.76 2018-05-24 12:55:04.000 144 21247.59 247.54 42953.15 47921.76 2018-05-24 12:55:05.000 144 21247.59 247.60 42953.09 47921.77 2018-05-24 12:55:06.000 144 21247.53 247.65 42953.02 47921.77 2018-05-24 12:55:07.000 144 21247.53 247.75 42952.97 47921.68 2018-05-24 12:55:08.000 144 21247.56 247.67 42952.98 47921.64 2018-05-24 12:55:09.000 144 21247.60 247.52 42953.01 47921.64 2018-05-24 12:55:10.000 144 21247.59 247.47 42953.03 47921.70 2018-05-24 12:55:11.000 144 21247.63 247.45 42953.09 47921.76 2018-05-24 12:55:12.000 144 21247.63 247.40 42953.14 47921.80 2018-05-24 12:55:13.000 144 21247.60 247.39 42953.21 47921.82 2018-05-24 12:55:14.000 144 21247.53 247.36 42953.26 47921.86 2018-05-24 12:55:15.000 144 21247.44 247.31 42953.31 47921.85 2018-05-24 12:55:16.000 144 21247.47 247.30 42953.26 47921.84 2018-05-24 12:55:17.000 144 21247.55 247.28 42953.22 47921.85 2018-05-24 12:55:18.000 144 21247.58 247.23 42953.29 47921.88 2018-05-24 12:55:19.000 144 21247.52 247.16 42953.34 47921.93 2018-05-24 12:55:20.000 144 21247.57 247.14 42953.36 47921.98 2018-05-24 12:55:21.000 144 21247.61 247.17 42953.44 47921.96 2018-05-24 12:55:22.000 144 21247.59 247.12 42953.38 47921.99 2018-05-24 12:55:23.000 144 21247.52 247.07 42953.35 47922.04 2018-05-24 12:55:24.000 144 21247.49 247.13 42953.38 47922.00 2018-05-24 12:55:25.000 144 21247.52 247.23 42953.30 47921.94 2018-05-24 12:55:26.000 144 21247.48 247.19 42953.32 47922.02 2018-05-24 12:55:27.000 144 21247.52 247.15 42953.34 47921.98 2018-05-24 12:55:28.000 144 21247.52 247.15 42953.32 47921.94 2018-05-24 12:55:29.000 144 21247.46 247.21 42953.29 47921.95 2018-05-24 12:55:30.000 144 21247.46 247.18 42953.30 47921.91 2018-05-24 12:55:31.000 144 21247.39 247.17 42953.25 47921.85 2018-05-24 12:55:32.000 144 21247.32 247.28 42953.25 47921.84 2018-05-24 12:55:33.000 144 21247.25 247.33 42953.22 47921.76 2018-05-24 12:55:34.000 144 21247.31 247.25 42953.16 47921.71 2018-05-24 12:55:35.000 144 21247.34 247.22 42953.17 47921.72 2018-05-24 12:55:36.000 144 21247.36 247.14 42953.15 47921.75 2018-05-24 12:55:37.000 144 21247.44 247.14 42953.19 47921.78 2018-05-24 12:55:38.000 144 21247.37 247.15 42953.17 47921.74 2018-05-24 12:55:39.000 144 21247.37 247.14 42953.11 47921.73 2018-05-24 12:55:40.000 144 21247.34 247.17 42953.13 47921.74 2018-05-24 12:55:41.000 144 21247.29 247.23 42953.07 47921.67 2018-05-24 12:55:42.000 144 21247.33 247.17 42953.11 47921.70 2018-05-24 12:55:43.000 144 21247.35 247.04 42953.08 47921.66 2018-05-24 12:55:44.000 144 21247.40 247.04 42953.09 47921.66 2018-05-24 12:55:45.000 144 21247.42 246.93 42953.09 47921.72 2018-05-24 12:55:46.000 144 21247.37 246.80 42953.18 47921.74 2018-05-24 12:55:47.000 144 21247.35 246.82 42953.20 47921.78 2018-05-24 12:55:48.000 144 21247.30 246.75 42953.36 47921.82 2018-05-24 12:55:49.000 144 21247.26 246.71 42953.44 47921.87 2018-05-24 12:55:50.000 144 21247.18 246.65 42953.48 47921.95 2018-05-24 12:55:51.000 144 21247.15 246.65 42953.54 47921.97 2018-05-24 12:55:52.000 144 21247.16 246.64 42953.56 47921.97 2018-05-24 12:55:53.000 144 21247.15 246.67 42953.53 47921.96 2018-05-24 12:55:54.000 144 21247.23 246.63 42953.61 47922.03 2018-05-24 12:55:55.000 144 21247.17 246.62 42953.61 47922.02 2018-05-24 12:55:56.000 144 21247.10 246.66 42953.67 47922.04 2018-05-24 12:55:57.000 144 21247.10 246.68 42953.71 47922.06 2018-05-24 12:55:58.000 144 21247.14 246.68 42953.72 47922.02 2018-05-24 12:55:59.000 144 21247.16 246.71 42953.70 47922.03 2018-05-24 12:56:00.000 144 21247.11 246.79 42953.67 47922.00 2018-05-24 12:56:01.000 144 21247.08 246.76 42953.60 47922.01 2018-05-24 12:56:02.000 144 21247.04 246.78 42953.56 47921.92 2018-05-24 12:56:03.000 144 21247.03 246.74 42953.50 47921.94 2018-05-24 12:56:04.000 144 21246.97 246.73 42953.52 47921.88 2018-05-24 12:56:05.000 144 21246.93 246.81 42953.47 47921.93 2018-05-24 12:56:06.000 144 21246.97 246.82 42953.52 47921.89 2018-05-24 12:56:07.000 144 21247.00 246.83 42953.52 47921.92 2018-05-24 12:56:08.000 144 21247.04 246.82 42953.53 47921.92 2018-05-24 12:56:09.000 144 21247.02 246.89 42953.49 47921.88 2018-05-24 12:56:10.000 144 21247.01 246.85 42953.48 47921.87 2018-05-24 12:56:11.000 144 21247.04 246.84 42953.46 47921.90 2018-05-24 12:56:12.000 144 21247.00 246.69 42953.45 47921.88 2018-05-24 12:56:13.000 144 21247.06 246.71 42953.46 47921.95 2018-05-24 12:56:14.000 144 21247.11 246.71 42953.51 47921.97 2018-05-24 12:56:15.000 144 21247.16 246.68 42953.59 47921.93 2018-05-24 12:56:16.000 144 21247.15 246.70 42953.55 47922.04 2018-05-24 12:56:17.000 144 21247.14 246.69 42953.56 47922.00 2018-05-24 12:56:18.000 144 21247.11 246.75 42953.59 47922.02 2018-05-24 12:56:19.000 144 21247.10 246.73 42953.67 47922.03 2018-05-24 12:56:20.000 144 21247.10 246.80 42953.71 47922.03 2018-05-24 12:56:21.000 144 21247.15 246.83 42953.58 47922.02 2018-05-24 12:56:22.000 144 21247.23 246.85 42953.50 47921.98 2018-05-24 12:56:23.000 144 21247.25 246.80 42953.51 47921.97 2018-05-24 12:56:24.000 144 21247.23 246.80 42953.59 47921.94 2018-05-24 12:56:25.000 144 21247.28 246.82 42953.55 47921.96 2018-05-24 12:56:26.000 144 21247.27 246.82 42953.55 47921.99 2018-05-24 12:56:27.000 144 21247.22 246.76 42953.50 47921.93 2018-05-24 12:56:28.000 144 21247.24 246.79 42953.54 47921.92 2018-05-24 12:56:29.000 144 21247.24 246.76 42953.57 47922.02 2018-05-24 12:56:30.000 144 21247.18 246.71 42953.56 47921.96 2018-05-24 12:56:31.000 144 21247.23 246.75 42953.55 47921.93 2018-05-24 12:56:32.000 144 21247.18 246.69 42953.54 47921.93 2018-05-24 12:56:33.000 144 21247.13 246.71 42953.58 47921.88 2018-05-24 12:56:34.000 144 21247.12 246.72 42953.56 47921.94 2018-05-24 12:56:35.000 144 21247.16 246.70 42953.60 47922.00 2018-05-24 12:56:36.000 144 21247.16 246.68 42953.61 47922.04 2018-05-24 12:56:37.000 144 21247.15 246.71 42953.58 47922.01 2018-05-24 12:56:38.000 144 21247.08 246.75 42953.64 47922.04 2018-05-24 12:56:39.000 144 21247.05 246.76 42953.62 47921.98 2018-05-24 12:56:40.000 144 21247.07 246.83 42953.56 47922.01 2018-05-24 12:56:41.000 144 21247.00 246.92 42953.61 47921.97 2018-05-24 12:56:42.000 144 21246.95 246.91 42953.63 47921.94 2018-05-24 12:56:43.000 144 21246.98 246.95 42953.59 47921.90 2018-05-24 12:56:44.000 144 21246.99 246.93 42953.61 47921.97 2018-05-24 12:56:45.000 144 21246.96 246.93 42953.63 47921.93 2018-05-24 12:56:46.000 144 21246.92 246.83 42953.63 47921.96 2018-05-24 12:56:47.000 144 21246.86 246.80 42953.65 47921.89 2018-05-24 12:56:48.000 144 21246.87 246.80 42953.60 47921.90 2018-05-24 12:56:49.000 144 21246.86 246.79 42953.62 47921.91 2018-05-24 12:56:50.000 144 21246.85 246.66 42953.62 47921.95 2018-05-24 12:56:51.000 144 21246.84 246.62 42953.69 47921.96 2018-05-24 12:56:52.000 144 21246.91 246.64 42953.78 47921.98 2018-05-24 12:56:53.000 144 21246.97 246.60 42953.78 47921.96 2018-05-24 12:56:54.000 144 21246.97 246.59 42953.76 47922.00 2018-05-24 12:56:55.000 144 21246.93 246.69 42953.72 47921.99 2018-05-24 12:56:56.000 144 21246.91 246.72 42953.78 47922.04 2018-05-24 12:56:57.000 144 21246.93 246.75 42953.75 47921.97 2018-05-24 12:56:58.000 144 21246.86 246.78 42953.72 47921.98 2018-05-24 12:56:59.000 144 21246.84 246.71 42953.76 47921.91 2018-05-24 12:57:00.000 144 21246.83 246.64 42953.78 47921.96 2018-05-24 12:57:01.000 144 21246.88 246.66 42953.76 47921.95 2018-05-24 12:57:02.000 144 21246.86 246.62 42953.76 47922.01 2018-05-24 12:57:03.000 144 21246.80 246.58 42953.78 47922.01 2018-05-24 12:57:04.000 144 21246.83 246.66 42953.77 47922.01 2018-05-24 12:57:05.000 144 21246.81 246.79 42953.69 47922.02 2018-05-24 12:57:06.000 144 21246.77 246.76 42953.72 47921.95 2018-05-24 12:57:07.000 144 21246.76 246.74 42953.67 47921.95 2018-05-24 12:57:08.000 144 21246.82 246.75 42953.66 47921.86 2018-05-24 12:57:09.000 144 21246.90 246.74 42953.60 47921.91 2018-05-24 12:57:10.000 144 21246.89 246.75 42953.63 47921.88 2018-05-24 12:57:11.000 144 21246.84 246.77 42953.60 47921.92 2018-05-24 12:57:12.000 144 21246.88 246.73 42953.63 47921.88 2018-05-24 12:57:13.000 144 21246.81 246.71 42953.71 47921.92 2018-05-24 12:57:14.000 144 21246.81 246.67 42953.66 47921.89 2018-05-24 12:57:15.000 144 21246.81 246.75 42953.61 47921.86 2018-05-24 12:57:16.000 144 21246.80 246.73 42953.62 47921.85 2018-05-24 12:57:17.000 144 21246.82 246.71 42953.59 47921.88 2018-05-24 12:57:18.000 144 21246.79 246.63 42953.64 47921.85 2018-05-24 12:57:19.000 144 21246.74 246.59 42953.70 47921.91 2018-05-24 12:57:20.000 144 21246.71 246.59 42953.67 47921.91 2018-05-24 12:57:21.000 144 21246.77 246.63 42953.70 47921.93 2018-05-24 12:57:22.000 144 21246.78 246.67 42953.72 47921.98 2018-05-24 12:57:23.000 144 21246.76 246.75 42953.70 47921.96 2018-05-24 12:57:24.000 144 21246.75 246.77 42953.75 47921.98 2018-05-24 12:57:25.000 144 21246.77 246.65 42953.70 47921.95 2018-05-24 12:57:26.000 144 21246.76 246.61 42953.70 47921.94 2018-05-24 12:57:27.000 144 21246.78 246.67 42953.75 47921.98 2018-05-24 12:57:28.000 144 21246.81 246.65 42953.74 47921.95 2018-05-24 12:57:29.000 144 21246.84 246.66 42953.70 47921.97 2018-05-24 12:57:30.000 144 21246.80 246.76 42953.68 47921.97 2018-05-24 12:57:31.000 144 21246.75 246.79 42953.72 47922.00 2018-05-24 12:57:32.000 144 21246.75 246.76 42953.76 47921.90 2018-05-24 12:57:33.000 144 21246.73 246.73 42953.69 47921.89 2018-05-24 12:57:34.000 144 21246.67 246.78 42953.66 47921.90 2018-05-24 12:57:35.000 144 21246.64 246.77 42953.63 47921.83 2018-05-24 12:57:36.000 144 21246.66 246.75 42953.63 47921.83 2018-05-24 12:57:37.000 144 21246.65 246.76 42953.69 47921.86 2018-05-24 12:57:38.000 144 21246.58 246.75 42953.69 47921.84 2018-05-24 12:57:39.000 144 21246.57 246.78 42953.71 47921.83 2018-05-24 12:57:40.000 144 21246.52 246.83 42953.72 47921.81 2018-05-24 12:57:41.000 144 21246.51 246.77 42953.70 47921.87 2018-05-24 12:57:42.000 144 21246.46 246.86 42953.66 47921.84 2018-05-24 12:57:43.000 144 21246.43 246.87 42953.69 47921.82 2018-05-24 12:57:44.000 144 21246.40 246.85 42953.68 47921.77 2018-05-24 12:57:45.000 144 21246.39 246.88 42953.74 47921.78 2018-05-24 12:57:46.000 144 21246.35 246.87 42953.73 47921.77 2018-05-24 12:57:47.000 144 21246.37 246.88 42953.66 47921.75 2018-05-24 12:57:48.000 144 21246.36 246.92 42953.64 47921.76 2018-05-24 12:57:49.000 144 21246.36 246.99 42953.66 47921.74 2018-05-24 12:57:50.000 144 21246.33 247.06 42953.63 47921.70 2018-05-24 12:57:51.000 144 21246.29 247.07 42953.56 47921.70 2018-05-24 12:57:52.000 144 21246.24 247.07 42953.58 47921.62 2018-05-24 12:57:53.000 144 21246.21 247.10 42953.52 47921.56 2018-05-24 12:57:54.000 144 21246.11 247.13 42953.46 47921.47 2018-05-24 12:57:55.000 144 21246.14 247.01 42953.44 47921.46 2018-05-24 12:57:56.000 144 21246.11 246.97 42953.46 47921.42 2018-05-24 12:57:57.000 144 21246.03 247.03 42953.50 47921.44 2018-05-24 12:57:58.000 144 21246.10 247.09 42953.52 47921.41 2018-05-24 12:57:59.000 144 21246.09 247.12 42953.46 47921.41 2018-05-24 12:58:00.000 144 21246.12 247.11 42953.42 47921.40 2018-05-24 12:58:01.000 144 21246.05 247.12 42953.41 47921.41 2018-05-24 12:58:02.000 144 21246.06 247.07 42953.42 47921.36 2018-05-24 12:58:03.000 144 21246.04 247.06 42953.38 47921.32 2018-05-24 12:58:04.000 144 21246.07 247.14 42953.36 47921.35 2018-05-24 12:58:05.000 144 21246.09 247.03 42953.32 47921.35 2018-05-24 12:58:06.000 144 21246.04 247.06 42953.41 47921.40 2018-05-24 12:58:07.000 144 21246.08 247.13 42953.43 47921.36 2018-05-24 12:58:08.000 144 21246.15 247.13 42953.43 47921.41 2018-05-24 12:58:09.000 144 21246.16 247.12 42953.40 47921.34 2018-05-24 12:58:10.000 144 21246.13 247.12 42953.41 47921.39 2018-05-24 12:58:11.000 144 21246.17 247.05 42953.42 47921.38 2018-05-24 12:58:12.000 144 21246.20 246.95 42953.50 47921.38 2018-05-24 12:58:13.000 144 21246.22 246.92 42953.53 47921.43 2018-05-24 12:58:14.000 144 21246.24 246.93 42953.54 47921.44 2018-05-24 12:58:15.000 144 21246.28 246.86 42953.59 47921.52 2018-05-24 12:58:16.000 144 21246.26 246.81 42953.67 47921.52 2018-05-24 12:58:17.000 144 21246.22 246.79 42953.69 47921.61 2018-05-24 12:58:18.000 144 21246.12 246.90 42953.70 47921.57 2018-05-24 12:58:19.000 144 21246.07 246.99 42953.65 47921.58 2018-05-24 12:58:20.000 144 21246.09 246.98 42953.60 47921.55 2018-05-24 12:58:21.000 144 21246.14 246.96 42953.65 47921.51 2018-05-24 12:58:22.000 144 21246.16 246.94 42953.61 47921.50 2018-05-24 12:58:23.000 144 21246.19 246.96 42953.62 47921.55 2018-05-24 12:58:24.000 144 21246.14 247.03 42953.53 47921.51 2018-05-24 12:58:25.000 144 21246.09 247.05 42953.44 47921.45 2018-05-24 12:58:26.000 144 21246.15 247.08 42953.41 47921.44 2018-05-24 12:58:27.000 144 21246.24 247.05 42953.38 47921.37 2018-05-24 12:58:28.000 144 21246.25 247.04 42953.36 47921.35 2018-05-24 12:58:29.000 144 21246.34 246.99 42953.38 47921.42 2018-05-24 12:58:30.000 144 21246.29 246.89 42953.42 47921.45 2018-05-24 12:58:31.000 144 21246.39 246.91 42953.43 47921.47 2018-05-24 12:58:32.000 144 21246.40 246.93 42953.47 47921.49 2018-05-24 12:58:33.000 144 21246.32 246.90 42953.44 47921.45 2018-05-24 12:58:34.000 144 21246.34 246.90 42953.45 47921.51 2018-05-24 12:58:35.000 144 21246.47 246.84 42953.49 47921.51 2018-05-24 12:58:36.000 144 21246.50 246.82 42953.55 47921.52 2018-05-24 12:58:37.000 144 21246.50 246.76 42953.53 47921.60 2018-05-24 12:58:38.000 144 21246.51 246.72 42953.55 47921.60 2018-05-24 12:58:39.000 144 21246.63 246.75 42953.58 47921.67 2018-05-24 12:58:40.000 144 21246.57 246.83 42953.62 47921.65 2018-05-24 12:58:41.000 144 21246.53 246.79 42953.61 47921.70 2018-05-24 12:58:42.000 144 21246.52 246.64 42953.62 47921.73 2018-05-24 12:58:43.000 144 21246.61 246.59 42953.65 47921.79 2018-05-24 12:58:44.000 144 21246.60 246.68 42953.70 47921.80 2018-05-24 12:58:45.000 144 21246.61 246.68 42953.70 47921.80 2018-05-24 12:58:46.000 144 21246.66 246.58 42953.74 47921.90 2018-05-24 12:58:47.000 144 21246.69 246.63 42953.76 47921.87 2018-05-24 12:58:48.000 144 21246.67 246.71 42953.76 47921.86 2018-05-24 12:58:49.000 144 21246.67 246.73 42953.78 47921.85 2018-05-24 12:58:50.000 144 21246.63 246.63 42953.71 47921.87 2018-05-24 12:58:51.000 144 21246.61 246.59 42953.71 47921.88 2018-05-24 12:58:52.000 144 21246.73 246.57 42953.72 47921.88 2018-05-24 12:58:53.000 144 21246.72 246.58 42953.75 47921.98 2018-05-24 12:58:54.000 144 21246.75 246.65 42953.80 47921.90 2018-05-24 12:58:55.000 144 21246.74 246.66 42953.78 47921.90 2018-05-24 12:58:56.000 144 21246.70 246.64 42953.74 47921.98 2018-05-24 12:58:57.000 144 21246.78 246.59 42953.72 47921.92 2018-05-24 12:58:58.000 144 21246.86 246.53 42953.73 47921.93 2018-05-24 12:58:59.000 144 21246.86 246.54 42953.76 47922.00 2018-05-24 12:59:00.000 144 21246.85 246.52 42953.78 47921.98 2018-05-24 12:59:01.000 144 21246.84 246.43 42953.76 47921.95 2018-05-24 12:59:02.000 144 21246.85 246.52 42953.74 47922.01 2018-05-24 12:59:03.000 144 21246.74 246.60 42953.78 47922.00 2018-05-24 12:59:04.000 144 21246.76 246.50 42953.72 47921.97 2018-05-24 12:59:05.000 144 21246.80 246.54 42953.72 47921.95 2018-05-24 12:59:06.000 144 21246.77 246.53 42953.76 47922.00 2018-05-24 12:59:07.000 144 21246.76 246.60 42953.78 47922.01 2018-05-24 12:59:08.000 144 21246.76 246.64 42953.80 47921.99 2018-05-24 12:59:09.000 144 21246.75 246.60 42953.82 47921.97 2018-05-24 12:59:10.000 144 21246.74 246.57 42953.75 47922.02 2018-05-24 12:59:11.000 144 21246.71 246.62 42953.79 47921.99 2018-05-24 12:59:12.000 144 21246.67 246.59 42953.78 47921.96 2018-05-24 12:59:13.000 144 21246.63 246.55 42953.76 47922.01 2018-05-24 12:59:14.000 144 21246.70 246.47 42953.76 47922.00 2018-05-24 12:59:15.000 144 21246.71 246.54 42953.75 47922.01 2018-05-24 12:59:16.000 144 21246.72 246.54 42953.78 47922.01 2018-05-24 12:59:17.000 144 21246.71 246.51 42953.80 47922.00 2018-05-24 12:59:18.000 144 21246.66 246.53 42953.81 47922.03 2018-05-24 12:59:19.000 144 21246.63 246.56 42953.85 47921.96 2018-05-24 12:59:20.000 144 21246.67 246.56 42953.78 47921.98 2018-05-24 12:59:21.000 144 21246.62 246.46 42953.80 47921.98 2018-05-24 12:59:22.000 144 21246.63 246.42 42953.87 47922.01 2018-05-24 12:59:23.000 144 21246.52 246.39 42953.90 47922.02 2018-05-24 12:59:24.000 144 21246.52 246.33 42953.87 47922.01 2018-05-24 12:59:25.000 144 21246.53 246.29 42953.92 47921.98 2018-05-24 12:59:26.000 144 21246.49 246.30 42953.92 47922.05 2018-05-24 12:59:27.000 144 21246.46 246.34 42953.93 47921.98 2018-05-24 12:59:28.000 144 21246.46 246.35 42953.95 47921.98 2018-05-24 12:59:29.000 144 21246.56 246.40 42953.93 47922.01 2018-05-24 12:59:30.000 144 21246.57 246.41 42953.94 47922.02 2018-05-24 12:59:31.000 144 21246.55 246.43 42953.93 47922.03 2018-05-24 12:59:32.000 144 21246.59 246.47 42953.83 47922.04 2018-05-24 12:59:33.000 144 21246.60 246.40 42953.80 47922.01 2018-05-24 12:59:34.000 144 21246.61 246.37 42953.76 47921.96 2018-05-24 12:59:35.000 144 21246.65 246.32 42953.78 47922.00 2018-05-24 12:59:36.000 144 21246.66 246.32 42953.88 47921.97 2018-05-24 12:59:37.000 144 21246.63 246.29 42953.85 47921.93 2018-05-24 12:59:38.000 144 21246.66 246.22 42953.88 47922.01 2018-05-24 12:59:39.000 144 21246.67 246.18 42953.88 47922.03 2018-05-24 12:59:40.000 144 21246.60 246.21 42953.97 47922.03 2018-05-24 12:59:41.000 144 21246.61 246.30 42953.93 47922.05 2018-05-24 12:59:42.000 144 21246.63 246.34 42953.92 47922.09 2018-05-24 12:59:43.000 144 21246.63 246.32 42953.92 47922.04 2018-05-24 12:59:44.000 144 21246.62 246.29 42953.94 47922.04 2018-05-24 12:59:45.000 144 21246.74 246.24 42953.90 47922.08 2018-05-24 12:59:46.000 144 21246.72 246.18 42953.99 47922.09 2018-05-24 12:59:47.000 144 21246.71 246.18 42953.95 47922.09 2018-05-24 12:59:48.000 144 21246.70 246.18 42953.92 47922.10 2018-05-24 12:59:49.000 144 21246.71 246.12 42953.92 47922.14 2018-05-24 12:59:50.000 144 21246.65 246.17 42953.93 47922.10 2018-05-24 12:59:51.000 144 21246.66 246.17 42953.93 47922.07 2018-05-24 12:59:52.000 144 21246.59 246.13 42953.94 47922.10 2018-05-24 12:59:53.000 144 21246.60 246.06 42953.97 47922.11 2018-05-24 12:59:54.000 144 21246.67 246.10 42953.96 47922.10 2018-05-24 12:59:55.000 144 21246.75 246.12 42954.03 47922.15 2018-05-24 12:59:56.000 144 21246.75 246.12 42953.99 47922.17 2018-05-24 12:59:57.000 144 21246.71 246.10 42953.99 47922.15 2018-05-24 12:59:58.000 144 21246.73 246.09 42953.95 47922.15 2018-05-24 12:59:59.000 144 21246.74 246.08 42953.92 47922.18 2018-05-24 13:00:00.000 144 21246.81 246.07 42953.99 47922.14 2018-05-24 13:00:01.000 144 21246.86 246.11 42953.95 47922.19 2018-05-24 13:00:02.000 144 21246.87 246.09 42953.99 47922.19 2018-05-24 13:00:03.000 144 21246.86 246.13 42953.96 47922.18 2018-05-24 13:00:04.000 144 21246.86 246.17 42953.96 47922.11 2018-05-24 13:00:05.000 144 21246.87 246.12 42953.99 47922.22 2018-05-24 13:00:06.000 144 21246.94 246.13 42953.97 47922.19 2018-05-24 13:00:07.000 144 21247.00 246.12 42954.05 47922.20 2018-05-24 13:00:08.000 144 21247.05 246.15 42953.99 47922.23 2018-05-24 13:00:09.000 144 21247.05 246.17 42954.03 47922.23 2018-05-24 13:00:10.000 144 21247.05 246.19 42953.97 47922.25 2018-05-24 13:00:11.000 144 21247.05 246.26 42954.02 47922.27 2018-05-24 13:00:12.000 144 21246.99 246.27 42954.01 47922.25 2018-05-24 13:00:13.000 144 21246.95 246.25 42953.97 47922.23 2018-05-24 13:00:14.000 144 21246.99 246.22 42953.90 47922.19 2018-05-24 13:00:15.000 144 21247.01 246.24 42954.01 47922.23 2018-05-24 13:00:16.000 144 21247.07 246.25 42954.01 47922.25 2018-05-24 13:00:17.000 144 21247.10 246.33 42953.95 47922.25 2018-05-24 13:00:18.000 144 21247.10 246.27 42953.92 47922.26 2018-05-24 13:00:19.000 144 21247.12 246.24 42953.92 47922.24 2018-05-24 13:00:20.000 144 21247.13 246.20 42953.89 47922.26 2018-05-24 13:00:21.000 144 21247.14 246.27 42953.88 47922.23 2018-05-24 13:00:22.000 144 21247.14 246.24 42953.92 47922.24 2018-05-24 13:00:23.000 144 21247.15 246.20 42953.87 47922.20 2018-05-24 13:00:24.000 144 21247.15 246.16 42953.84 47922.22 2018-05-24 13:00:25.000 144 21247.16 246.17 42953.87 47922.21 2018-05-24 13:00:26.000 144 21247.16 246.15 42953.92 47922.23 2018-05-24 13:00:27.000 144 21247.21 246.22 42953.87 47922.20 2018-05-24 13:00:28.000 144 21247.20 246.19 42953.91 47922.22 2018-05-24 13:00:29.000 144 21247.20 246.21 42953.84 47922.18 2018-05-24 13:00:30.000 144 21247.09 246.24 42953.85 47922.20 2018-05-24 13:00:31.000 144 21247.18 246.19 42953.80 47922.18 2018-05-24 13:00:32.000 144 21247.15 246.15 42953.76 47922.16 2018-05-24 13:00:33.000 144 21247.14 246.13 42953.80 47922.14 2018-05-24 13:00:34.000 144 21247.15 245.99 42953.82 47922.13 2018-05-24 13:00:35.000 144 21247.20 245.97 42953.80 47922.17 2018-05-24 13:00:36.000 144 21247.21 245.98 42953.77 47922.19 2018-05-24 13:00:37.000 144 21247.22 246.10 42953.83 47922.20 2018-05-24 13:00:38.000 144 21247.16 246.09 42953.79 47922.21 2018-05-24 13:00:39.000 144 21247.21 246.09 42953.78 47922.19 2018-05-24 13:00:40.000 144 21247.18 246.15 42953.70 47922.19 2018-05-24 13:00:41.000 144 21247.16 246.13 42953.70 47922.11 2018-05-24 13:00:42.000 144 21247.25 246.04 42953.73 47922.17 2018-05-24 13:00:43.000 144 21247.26 246.01 42953.73 47922.17 2018-05-24 13:00:44.000 144 21247.28 245.97 42953.80 47922.22 2018-05-24 13:00:45.000 144 21247.32 245.97 42953.85 47922.23 2018-05-24 13:00:46.000 144 21247.37 245.94 42953.85 47922.26 2018-05-24 13:00:47.000 144 21247.40 245.95 42953.83 47922.33 2018-05-24 13:00:48.000 144 21247.37 245.91 42953.88 47922.29 2018-05-24 13:00:49.000 144 21247.43 245.86 42953.92 47922.29 2018-05-24 13:00:50.000 144 21247.45 245.89 42953.87 47922.38 2018-05-24 13:00:51.000 144 21247.52 245.98 42953.83 47922.39 2018-05-24 13:00:52.000 144 21247.50 246.07 42953.78 47922.34 2018-05-24 13:00:53.000 144 21247.48 246.00 42953.78 47922.27 2018-05-24 13:00:54.000 144 21247.50 246.01 42953.78 47922.28 2018-05-24 13:00:55.000 144 21247.56 245.99 42953.78 47922.24 2018-05-24 13:00:56.000 144 21247.59 245.92 42953.72 47922.27 2018-05-24 13:00:57.000 144 21247.59 245.89 42953.73 47922.25 2018-05-24 13:00:58.000 144 21247.62 245.94 42953.66 47922.28 2018-05-24 13:00:59.000 144 21247.66 245.90 42953.73 47922.26 2018-05-24 13:01:00.000 144 21247.65 245.89 42953.72 47922.29 2018-05-24 13:01:01.000 144 21247.68 245.82 42953.72 47922.24 2018-05-24 13:01:02.000 144 21247.63 245.80 42953.73 47922.23 2018-05-24 13:01:03.000 144 21247.63 245.76 42953.70 47922.24 2018-05-24 13:01:04.000 144 21247.64 245.75 42953.72 47922.27 2018-05-24 13:01:05.000 144 21247.64 245.82 42953.74 47922.31 2018-05-24 13:01:06.000 144 21247.61 245.85 42953.72 47922.28 2018-05-24 13:01:07.000 144 21247.66 245.86 42953.75 47922.30 2018-05-24 13:01:08.000 144 21247.68 245.79 42953.76 47922.29 2018-05-24 13:01:09.000 144 21247.66 245.63 42953.86 47922.35 2018-05-24 13:01:10.000 144 21247.64 245.56 42953.90 47922.32 2018-05-24 13:01:11.000 144 21247.57 245.62 42953.95 47922.38 2018-05-24 13:01:12.000 144 21247.57 245.66 42954.05 47922.40 2018-05-24 13:01:13.000 144 21247.52 245.65 42954.02 47922.42 2018-05-24 13:01:14.000 144 21247.51 245.70 42954.02 47922.44 2018-05-24 13:01:15.000 144 21247.51 245.70 42954.03 47922.46 2018-05-24 13:01:16.000 144 21247.57 245.79 42953.99 47922.45 2018-05-24 13:01:17.000 144 21247.48 245.89 42953.97 47922.43 2018-05-24 13:01:18.000 144 21247.48 245.84 42953.92 47922.37 2018-05-24 13:01:19.000 144 21247.45 245.84 42953.85 47922.36 2018-05-24 13:01:20.000 144 21247.47 245.79 42953.82 47922.34 2018-05-24 13:01:21.000 144 21247.47 245.85 42953.91 47922.31 2018-05-24 13:01:22.000 144 21247.48 245.88 42953.85 47922.33 2018-05-24 13:01:23.000 144 21247.45 245.91 42953.81 47922.28 2018-05-24 13:01:24.000 144 21247.40 245.92 42953.82 47922.31 2018-05-24 13:01:25.000 144 21247.41 245.93 42953.81 47922.25 2018-05-24 13:01:26.000 144 21247.34 245.95 42953.81 47922.18 2018-05-24 13:01:27.000 144 21247.30 245.88 42953.80 47922.24 2018-05-24 13:01:28.000 144 21247.26 245.81 42953.85 47922.26 2018-05-24 13:01:29.000 144 21247.20 245.82 42953.88 47922.20 2018-05-24 13:01:30.000 144 21247.17 245.74 42953.85 47922.20 2018-05-24 13:01:31.000 144 21247.20 245.73 42953.92 47922.22 2018-05-24 13:01:32.000 144 21247.16 245.72 42953.93 47922.15 2018-05-24 13:01:33.000 144 21247.14 245.68 42953.89 47922.16 2018-05-24 13:01:34.000 144 21247.14 245.68 42953.85 47922.22 2018-05-24 13:01:35.000 144 21247.14 245.69 42953.84 47922.18 2018-05-24 13:01:36.000 144 21247.03 245.73 42953.90 47922.13 2018-05-24 13:01:37.000 144 21247.03 245.75 42953.95 47922.14 2018-05-24 13:01:38.000 144 21247.06 245.78 42953.92 47922.14 2018-05-24 13:01:39.000 144 21247.01 245.77 42953.87 47922.10 2018-05-24 13:01:40.000 144 21247.03 245.79 42953.82 47922.14 2018-05-24 13:01:41.000 144 21246.98 245.89 42953.83 47922.12 2018-05-24 13:01:42.000 144 21246.91 245.87 42953.89 47922.16 2018-05-24 13:01:43.000 144 21246.91 245.83 42953.94 47922.12 2018-05-24 13:01:44.000 144 21246.91 245.86 42953.94 47922.14 2018-05-24 13:01:45.000 144 21246.93 245.74 42953.94 47922.09 2018-05-24 13:01:46.000 144 21246.94 245.78 42953.90 47922.17 2018-05-24 13:01:47.000 144 21246.91 245.78 42953.92 47922.13 2018-05-24 13:01:48.000 144 21246.92 245.91 42953.93 47922.19 2018-05-24 13:01:49.000 144 21246.86 245.96 42953.97 47922.17 2018-05-24 13:01:50.000 144 21246.88 245.90 42953.97 47922.11 2018-05-24 13:01:51.000 144 21246.91 245.98 42953.92 47922.12 2018-05-24 13:01:52.000 144 21246.89 246.00 42953.87 47922.08 2018-05-24 13:01:53.000 144 21246.86 246.01 42953.88 47922.06 2018-05-24 13:01:54.000 144 21246.81 245.96 42953.95 47922.11 2018-05-24 13:01:55.000 144 21246.84 245.95 42953.92 47922.08 2018-05-24 13:01:56.000 144 21246.80 245.96 42953.93 47922.06 2018-05-24 13:01:57.000 144 21246.78 245.93 42953.93 47922.12 2018-05-24 13:01:58.000 144 21246.80 245.89 42953.94 47922.09 2018-05-24 13:01:59.000 144 21246.80 245.88 42953.94 47922.11 2018-05-24 13:02:00.000 144 21246.84 245.87 42953.99 47922.12 2018-05-24 13:02:01.000 144 21246.82 245.93 42953.97 47922.08 2018-05-24 13:02:02.000 144 21246.85 245.92 42953.94 47922.13 2018-05-24 13:02:03.000 144 21246.84 245.87 42953.87 47922.14 2018-05-24 13:02:04.000 144 21246.85 245.91 42953.92 47922.14 2018-05-24 13:02:05.000 144 21246.83 245.94 42953.90 47922.08 2018-05-24 13:02:06.000 144 21246.83 245.94 42953.88 47922.13 2018-05-24 13:02:07.000 144 21246.79 245.89 42953.91 47922.10 2018-05-24 13:02:08.000 144 21246.79 245.92 42953.98 47922.12 2018-05-24 13:02:09.000 144 21246.79 245.97 42953.92 47922.14 2018-05-24 13:02:10.000 144 21246.71 245.93 42953.87 47922.03 2018-05-24 13:02:11.000 144 21246.70 245.96 42953.84 47922.04 2018-05-24 13:02:12.000 144 21246.78 245.90 42953.86 47922.01 2018-05-24 13:02:13.000 144 21246.81 245.85 42953.87 47922.03 2018-05-24 13:02:14.000 144 21246.78 245.80 42953.85 47922.03 2018-05-24 13:02:15.000 144 21246.83 245.84 42953.90 47922.09 2018-05-24 13:02:16.000 144 21246.86 245.85 42953.92 47922.08 2018-05-24 13:02:17.000 144 21246.80 245.77 42953.92 47922.07 2018-05-24 13:02:18.000 144 21246.83 245.75 42953.92 47922.08 2018-05-24 13:02:19.000 144 21246.81 245.74 42953.95 47922.07 2018-05-24 13:02:20.000 144 21246.79 245.72 42953.99 47922.10 2018-05-24 13:02:21.000 144 21246.86 245.75 42953.99 47922.11 2018-05-24 13:02:22.000 144 21246.89 245.64 42953.99 47922.06 2018-05-24 13:02:23.000 144 21246.89 245.68 42953.99 47922.13 2018-05-24 13:02:24.000 144 21246.88 245.65 42954.03 47922.17 2018-05-24 13:02:25.000 144 21246.89 245.62 42954.03 47922.22 2018-05-24 13:02:26.000 144 21246.94 245.62 42954.01 47922.19 2018-05-24 13:02:27.000 144 21246.91 245.61 42954.07 47922.22 2018-05-24 13:02:28.000 144 21246.89 245.55 42954.14 47922.25 2018-05-24 13:02:29.000 144 21246.86 245.54 42954.07 47922.22 2018-05-24 13:02:30.000 144 21246.87 245.47 42954.10 47922.27 2018-05-24 13:02:31.000 144 21246.84 245.53 42954.16 47922.32 2018-05-24 13:02:32.000 144 21246.89 245.50 42954.16 47922.34 2018-05-24 13:02:33.000 144 21246.92 245.49 42954.20 47922.36 2018-05-24 13:02:34.000 144 21246.87 245.50 42954.27 47922.35 2018-05-24 13:02:35.000 144 21246.84 245.43 42954.28 47922.46 2018-05-24 13:02:36.000 144 21246.88 245.39 42954.27 47922.42 2018-05-24 13:02:37.000 144 21246.89 245.37 42954.30 47922.43 2018-05-24 13:02:38.000 144 21246.86 245.36 42954.39 47922.45 2018-05-24 13:02:39.000 144 21246.89 245.34 42954.44 47922.53 2018-05-24 13:02:40.000 144 21246.94 245.32 42954.38 47922.51 2018-05-24 13:02:41.000 144 21246.98 245.37 42954.44 47922.52 2018-05-24 13:02:42.000 144 21247.02 245.47 42954.42 47922.56 2018-05-24 13:02:43.000 144 21246.99 245.48 42954.44 47922.58 2018-05-24 13:02:44.000 144 21247.03 245.55 42954.39 47922.52 2018-05-24 13:02:45.000 144 21247.02 245.45 42954.29 47922.55 2018-05-24 13:02:46.000 144 21247.01 245.45 42954.30 47922.54 2018-05-24 13:02:47.000 144 21247.05 245.49 42954.35 47922.52 2018-05-24 13:02:48.000 144 21247.01 245.53 42954.34 47922.53 2018-05-24 13:02:49.000 144 21247.00 245.56 42954.34 47922.49 2018-05-24 13:02:50.000 144 21247.02 245.55 42954.34 47922.53 2018-05-24 13:02:51.000 144 21247.04 245.58 42954.31 47922.46 2018-05-24 13:02:52.000 144 21247.07 245.63 42954.20 47922.52 2018-05-24 13:02:53.000 144 21247.06 245.55 42954.30 47922.47 2018-05-24 13:02:54.000 144 21247.03 245.50 42954.34 47922.57 2018-05-24 13:02:55.000 144 21247.05 245.47 42954.30 47922.51 2018-05-24 13:02:56.000 144 21247.02 245.51 42954.42 47922.51 2018-05-24 13:02:57.000 144 21246.97 245.47 42954.39 47922.58 2018-05-24 13:02:58.000 144 21246.97 245.53 42954.35 47922.57 2018-05-24 13:02:59.000 144 21247.00 245.57 42954.36 47922.57 2018-05-24 13:03:00.000 144 21247.02 245.62 42954.35 47922.55 2018-05-24 13:03:01.000 144 21246.97 245.53 42954.32 47922.55 2018-05-24 13:03:02.000 144 21247.01 245.56 42954.35 47922.51 2018-05-24 13:03:03.000 144 21247.04 245.56 42954.37 47922.48 2018-05-24 13:03:04.000 144 21247.02 245.58 42954.34 47922.48 2018-05-24 13:03:05.000 144 21246.96 245.57 42954.37 47922.50 2018-05-24 13:03:06.000 144 21246.94 245.58 42954.34 47922.45 2018-05-24 13:03:07.000 144 21246.89 245.55 42954.34 47922.42 2018-05-24 13:03:08.000 144 21246.85 245.56 42954.26 47922.43 2018-05-24 13:03:09.000 144 21246.85 245.52 42954.31 47922.43 2018-05-24 13:03:10.000 144 21246.80 245.56 42954.33 47922.44 2018-05-24 13:03:11.000 144 21246.87 245.53 42954.34 47922.44 2018-05-24 13:03:12.000 144 21246.78 245.55 42954.26 47922.37 2018-05-24 13:03:13.000 144 21246.73 245.51 42954.28 47922.39 2018-05-24 13:03:14.000 144 21246.76 245.48 42954.25 47922.38 2018-05-24 13:03:15.000 144 21246.70 245.49 42954.28 47922.33 2018-05-24 13:03:16.000 144 21246.73 245.52 42954.26 47922.38 2018-05-24 13:03:17.000 144 21246.66 245.60 42954.31 47922.34 2018-05-24 13:03:18.000 144 21246.67 245.64 42954.30 47922.35 2018-05-24 13:03:19.000 144 21246.64 245.65 42954.24 47922.30 2018-05-24 13:03:20.000 144 21246.69 245.64 42954.23 47922.30 2018-05-24 13:03:21.000 144 21246.67 245.64 42954.22 47922.30 2018-05-24 13:03:22.000 144 21246.70 245.66 42954.25 47922.28 2018-05-24 13:03:23.000 144 21246.64 245.68 42954.23 47922.25 2018-05-24 13:03:24.000 144 21246.62 245.70 42954.17 47922.26 2018-05-24 13:03:25.000 144 21246.64 245.66 42954.16 47922.22 2018-05-24 13:03:26.000 144 21246.62 245.61 42954.11 47922.20 2018-05-24 13:03:27.000 144 21246.65 245.60 42954.10 47922.21 2018-05-24 13:03:28.000 144 21246.60 245.67 42954.10 47922.20 2018-05-24 13:03:29.000 144 21246.59 245.72 42954.06 47922.18 2018-05-24 13:03:30.000 144 21246.57 245.69 42954.10 47922.20 2018-05-24 13:03:31.000 144 21246.60 245.60 42954.10 47922.19 2018-05-24 13:03:32.000 144 21246.61 245.63 42954.14 47922.18 2018-05-24 13:03:33.000 144 21246.63 245.68 42954.17 47922.21 2018-05-24 13:03:34.000 144 21246.58 245.66 42954.11 47922.22 2018-05-24 13:03:35.000 144 21246.61 245.66 42954.07 47922.23 2018-05-24 13:03:36.000 144 21246.64 245.65 42954.03 47922.18 2018-05-24 13:03:37.000 144 21246.61 245.74 42954.05 47922.16 2018-05-24 13:03:38.000 144 21246.60 245.71 42954.12 47922.12 2018-05-24 13:03:39.000 144 21246.58 245.67 42954.07 47922.17 2018-05-24 13:03:40.000 144 21246.52 245.59 42954.08 47922.15 2018-05-24 13:03:41.000 144 21246.53 245.61 42954.13 47922.09 2018-05-24 13:03:42.000 144 21246.49 245.62 42954.10 47922.11 2018-05-24 13:03:43.000 144 21246.47 245.62 42954.14 47922.13 2018-05-24 13:03:44.000 144 21246.46 245.56 42954.11 47922.12 2018-05-24 13:03:45.000 144 21246.40 245.59 42954.15 47922.19 2018-05-24 13:03:46.000 144 21246.41 245.75 42954.14 47922.10 2018-05-24 13:03:47.000 144 21246.48 245.89 42954.01 47922.07 2018-05-24 13:03:48.000 144 21246.53 245.93 42953.90 47922.04 2018-05-24 13:03:49.000 144 21246.55 245.92 42953.82 47921.95 2018-05-24 13:03:50.000 144 21246.55 245.84 42953.78 47921.92 2018-05-24 13:03:51.000 144 21246.55 245.80 42953.78 47921.87 2018-05-24 13:03:52.000 144 21246.55 245.80 42953.78 47921.90 2018-05-24 13:03:53.000 144 21246.54 245.81 42953.82 47921.90 2018-05-24 13:03:54.000 144 21246.57 245.80 42953.87 47921.86 2018-05-24 13:03:55.000 144 21246.52 245.79 42953.83 47921.96 2018-05-24 13:03:56.000 144 21246.59 245.74 42953.86 47921.92 2018-05-24 13:03:57.000 144 21246.63 245.66 42953.90 47921.94 2018-05-24 13:03:58.000 144 21246.66 245.65 42953.90 47922.00 2018-05-24 13:03:59.000 144 21246.64 245.63 42953.92 47922.01 2018-05-24 13:04:00.000 144 21246.69 245.62 42953.97 47922.07 2018-05-24 13:04:01.000 144 21246.68 245.64 42953.99 47922.10 2018-05-24 13:04:02.000 144 21246.65 245.67 42953.95 47922.03 2018-05-24 13:04:03.000 144 21246.61 245.66 42953.97 47922.10 2018-05-24 13:04:04.000 144 21246.64 245.72 42954.02 47922.10 2018-05-24 13:04:05.000 144 21246.66 245.68 42954.07 47922.10 2018-05-24 13:04:06.000 144 21246.69 245.67 42954.02 47922.11 2018-05-24 13:04:07.000 144 21246.72 245.65 42953.98 47922.11 2018-05-24 13:04:08.000 144 21246.67 245.62 42954.00 47922.06 2018-05-24 13:04:09.000 144 21246.67 245.68 42954.01 47922.15 2018-05-24 13:04:10.000 144 21246.67 245.69 42954.04 47922.13 2018-05-24 13:04:11.000 144 21246.75 245.64 42954.07 47922.21 2018-05-24 13:04:12.000 144 21246.75 245.67 42954.03 47922.11 2018-05-24 13:04:13.000 144 21246.72 245.64 42954.05 47922.19 2018-05-24 13:04:14.000 144 21246.74 245.69 42954.06 47922.17 2018-05-24 13:04:15.000 144 21246.73 245.75 42954.07 47922.11 2018-05-24 13:04:16.000 144 21246.76 245.75 42954.07 47922.15 2018-05-24 13:04:17.000 144 21246.68 245.72 42954.09 47922.15 2018-05-24 13:04:18.000 144 21246.71 245.72 42954.06 47922.16 2018-05-24 13:04:19.000 144 21246.70 245.64 42954.07 47922.13 2018-05-24 13:04:20.000 144 21246.66 245.61 42954.07 47922.14 2018-05-24 13:04:21.000 144 21246.58 245.69 42953.99 47922.17 2018-05-24 13:04:22.000 144 21246.56 245.65 42954.04 47922.10 2018-05-24 13:04:23.000 144 21246.55 245.59 42954.06 47922.11 2018-05-24 13:04:24.000 144 21246.51 245.61 42954.10 47922.10 2018-05-24 13:04:25.000 144 21246.53 245.66 42954.11 47922.07 2018-05-24 13:04:26.000 144 21246.52 245.62 42954.06 47922.07 2018-05-24 13:04:27.000 144 21246.48 245.71 42954.06 47922.08 2018-05-24 13:04:28.000 144 21246.42 245.80 42954.03 47922.02 2018-05-24 13:04:29.000 144 21246.47 245.72 42953.99 47922.04 2018-05-24 13:04:30.000 144 21246.58 245.77 42953.99 47921.99 2018-05-24 13:04:31.000 144 21246.55 245.79 42954.02 47922.05 2018-05-24 13:04:32.000 144 21246.48 245.71 42954.03 47922.01 2018-05-24 13:04:33.000 144 21246.47 245.65 42954.07 47922.08 2018-05-24 13:04:34.000 144 21246.38 245.78 42954.07 47922.04 2018-05-24 13:04:35.000 144 21246.44 245.88 42953.99 47922.00 2018-05-24 13:04:36.000 144 21246.43 245.90 42953.92 47921.95 2018-05-24 13:04:37.000 144 21246.36 245.90 42953.93 47921.91 2018-05-24 13:04:38.000 144 21246.33 245.86 42953.92 47921.85 2018-05-24 13:04:39.000 144 21246.27 245.82 42953.85 47921.83 2018-05-24 13:04:40.000 144 21246.26 245.90 42953.82 47921.79 2018-05-24 13:04:41.000 144 21246.20 245.92 42953.89 47921.79 2018-05-24 13:04:42.000 144 21246.21 245.97 42953.78 47921.71 2018-05-24 13:04:43.000 144 21246.16 246.02 42953.76 47921.68 2018-05-24 13:04:44.000 144 21246.23 245.96 42953.74 47921.71 2018-05-24 13:04:45.000 144 21246.19 245.86 42953.72 47921.61 2018-05-24 13:04:46.000 144 21246.26 245.89 42953.73 47921.61 2018-05-24 13:04:47.000 144 21246.23 245.84 42953.74 47921.62 2018-05-24 13:04:48.000 144 21246.22 245.87 42953.72 47921.63 2018-05-24 13:04:49.000 144 21246.25 245.82 42953.71 47921.62 2018-05-24 13:04:50.000 144 21246.32 245.81 42953.71 47921.64 2018-05-24 13:04:51.000 144 21246.37 245.74 42953.72 47921.65 2018-05-24 13:04:52.000 144 21246.32 245.71 42953.80 47921.71 2018-05-24 13:04:53.000 144 21246.37 245.72 42953.83 47921.73 2018-05-24 13:04:54.000 144 21246.42 245.68 42953.83 47921.77 2018-05-24 13:04:55.000 144 21246.43 245.75 42953.78 47921.82 2018-05-24 13:04:56.000 144 21246.44 245.78 42953.78 47921.79 2018-05-24 13:04:57.000 144 21246.46 245.70 42953.80 47921.83 2018-05-24 13:04:58.000 144 21246.40 245.63 42953.82 47921.83 2018-05-24 13:04:59.000 144 21246.45 245.66 42953.82 47921.84 2018-05-24 13:05:00.000 144 21246.48 245.57 42953.89 47921.88 2018-05-24 13:05:01.000 144 21246.48 245.55 42953.89 47921.86 2018-05-24 13:05:02.000 144 21246.46 245.49 42953.95 47921.92 2018-05-24 13:05:03.000 144 21246.39 245.45 42953.97 47921.98 2018-05-24 13:05:04.000 144 21246.36 245.40 42954.01 47921.97 2018-05-24 13:05:05.000 144 21246.40 245.38 42954.03 47922.03 2018-05-24 13:05:06.000 144 21246.36 245.38 42954.07 47922.04 2018-05-24 13:05:07.000 144 21246.37 245.37 42954.04 47922.07 2018-05-24 13:05:08.000 144 21246.43 245.41 42954.04 47922.04 2018-05-24 13:05:09.000 144 21246.46 245.42 42954.03 47921.99 2018-05-24 13:05:10.000 144 21246.50 245.36 42954.00 47922.06 2018-05-24 13:05:11.000 144 21246.57 245.43 42954.00 47922.03 2018-05-24 13:05:12.000 144 21246.60 245.40 42954.02 47922.00 2018-05-24 13:05:13.000 144 21246.62 245.32 42954.03 47922.11 2018-05-24 13:05:14.000 144 21246.56 245.29 42954.16 47922.07 2018-05-24 13:05:15.000 144 21246.55 245.23 42954.17 47922.11 2018-05-24 13:05:16.000 144 21246.57 245.16 42954.19 47922.17 2018-05-24 13:05:17.000 144 21246.57 245.14 42954.27 47922.19 2018-05-24 13:05:18.000 144 21246.58 245.20 42954.25 47922.20 2018-05-24 13:05:19.000 144 21246.64 245.20 42954.25 47922.31 2018-05-24 13:05:20.000 144 21246.67 245.19 42954.30 47922.31 2018-05-24 13:05:21.000 144 21246.68 245.16 42954.32 47922.33 2018-05-24 13:05:22.000 144 21246.65 245.20 42954.27 47922.33 2018-05-24 13:05:23.000 144 21246.71 245.30 42954.26 47922.31 2018-05-24 13:05:24.000 144 21246.74 245.25 42954.26 47922.32 2018-05-24 13:05:25.000 144 21246.74 245.13 42954.28 47922.35 2018-05-24 13:05:26.000 144 21246.68 245.18 42954.30 47922.33 2018-05-24 13:05:27.000 144 21246.68 245.11 42954.35 47922.37 2018-05-24 13:05:28.000 144 21246.72 245.02 42954.41 47922.38 2018-05-24 13:05:29.000 144 21246.73 245.06 42954.40 47922.46 2018-05-24 13:05:30.000 144 21246.74 245.07 42954.44 47922.40 2018-05-24 13:05:31.000 144 21246.77 245.12 42954.44 47922.49 2018-05-24 13:05:32.000 144 21246.80 245.13 42954.41 47922.46 2018-05-24 13:05:33.000 144 21246.77 245.10 42954.42 47922.52 2018-05-24 13:05:34.000 144 21246.74 245.08 42954.43 47922.51 2018-05-24 13:05:35.000 144 21246.72 245.06 42954.41 47922.44 2018-05-24 13:05:36.000 144 21246.67 245.03 42954.42 47922.54 2018-05-24 13:05:37.000 144 21246.73 245.01 42954.42 47922.47 2018-05-24 13:05:38.000 144 21246.73 245.02 42954.46 47922.46 2018-05-24 13:05:39.000 144 21246.67 244.99 42954.50 47922.51 2018-05-24 13:05:40.000 144 21246.71 244.96 42954.46 47922.52 2018-05-24 13:05:41.000 144 21246.69 244.96 42954.46 47922.47 2018-05-24 13:05:42.000 144 21246.74 245.00 42954.42 47922.51 2018-05-24 13:05:43.000 144 21246.75 245.03 42954.39 47922.43 2018-05-24 13:05:44.000 144 21246.72 245.04 42954.39 47922.50 2018-05-24 13:05:45.000 144 21246.81 245.08 42954.41 47922.46 2018-05-24 13:05:46.000 144 21246.80 245.08 42954.34 47922.50 2018-05-24 13:05:47.000 144 21246.77 245.11 42954.37 47922.46 2018-05-24 13:05:48.000 144 21246.80 245.12 42954.33 47922.45 2018-05-24 13:05:49.000 144 21246.90 245.07 42954.37 47922.44 2018-05-24 13:05:50.000 144 21246.88 245.12 42954.41 47922.48 2018-05-24 13:05:51.000 144 21246.83 245.13 42954.42 47922.48 2018-05-24 13:05:52.000 144 21246.85 245.12 42954.37 47922.48 2018-05-24 13:05:53.000 144 21246.84 245.13 42954.34 47922.52 2018-05-24 13:05:54.000 144 21246.83 245.09 42954.33 47922.41 2018-05-24 13:05:55.000 144 21246.80 245.08 42954.32 47922.43 2018-05-24 13:05:56.000 144 21246.78 245.04 42954.37 47922.45 2018-05-24 13:05:57.000 144 21246.85 245.08 42954.37 47922.45 2018-05-24 13:05:58.000 144 21246.80 245.12 42954.39 47922.45 2018-05-24 13:05:59.000 144 21246.77 245.13 42954.34 47922.46 2018-05-24 13:06:00.000 144 21246.73 245.12 42954.35 47922.46 2018-05-24 13:06:01.000 144 21246.79 245.14 42954.36 47922.42 2018-05-24 13:06:02.000 144 21246.80 245.16 42954.34 47922.42 2018-05-24 13:06:03.000 144 21246.75 245.11 42954.37 47922.44 2018-05-24 13:06:04.000 144 21246.73 245.11 42954.36 47922.45 2018-05-24 13:06:05.000 144 21246.78 245.17 42954.37 47922.46 2018-05-24 13:06:06.000 144 21246.81 245.16 42954.36 47922.46 2018-05-24 13:06:07.000 144 21246.81 245.13 42954.40 47922.47 2018-05-24 13:06:08.000 144 21246.79 245.14 42954.35 47922.45 2018-05-24 13:06:09.000 144 21246.85 245.10 42954.33 47922.48 2018-05-24 13:06:10.000 144 21246.83 245.05 42954.32 47922.46 2018-05-24 13:06:11.000 144 21246.80 245.07 42954.34 47922.42 2018-05-24 13:06:12.000 144 21246.80 245.06 42954.36 47922.49 2018-05-24 13:06:13.000 144 21246.82 245.04 42954.38 47922.43 2018-05-24 13:06:14.000 144 21246.79 245.01 42954.43 47922.46 2018-05-24 13:06:15.000 144 21246.77 244.99 42954.48 47922.53 2018-05-24 13:06:16.000 144 21246.83 245.02 42954.47 47922.50 2018-05-24 13:06:17.000 144 21246.79 245.01 42954.47 47922.52 2018-05-24 13:06:18.000 144 21246.81 245.04 42954.46 47922.52 2018-05-24 13:06:19.000 144 21246.85 245.03 42954.44 47922.52 2018-05-24 13:06:20.000 144 21246.86 244.97 42954.42 47922.53 2018-05-24 13:06:21.000 144 21246.89 244.94 42954.39 47922.54 2018-05-24 13:06:22.000 144 21246.96 244.98 42954.44 47922.57 2018-05-24 13:06:23.000 144 21246.88 244.99 42954.41 47922.56 2018-05-24 13:06:24.000 144 21246.85 245.03 42954.42 47922.57 2018-05-24 13:06:25.000 144 21246.87 245.02 42954.39 47922.56 2018-05-24 13:06:26.000 144 21246.86 244.95 42954.41 47922.54 2018-05-24 13:06:27.000 144 21246.89 244.98 42954.44 47922.60 2018-05-24 13:06:28.000 144 21246.93 244.97 42954.45 47922.55 2018-05-24 13:06:29.000 144 21246.90 244.97 42954.44 47922.58 2018-05-24 13:06:30.000 144 21246.88 245.02 42954.41 47922.57 2018-05-24 13:06:31.000 144 21246.85 245.06 42954.45 47922.59 2018-05-24 13:06:32.000 144 21246.80 244.98 42954.50 47922.62 2018-05-24 13:06:33.000 144 21246.78 244.93 42954.49 47922.57 2018-05-24 13:06:34.000 144 21246.81 244.91 42954.49 47922.57 2018-05-24 13:06:35.000 144 21246.77 244.96 42954.54 47922.57 2018-05-24 13:06:36.000 144 21246.82 244.89 42954.49 47922.53 2018-05-24 13:06:37.000 144 21246.81 244.87 42954.44 47922.57 2018-05-24 13:06:38.000 144 21246.85 244.95 42954.42 47922.60 2018-05-24 13:06:39.000 144 21246.85 245.00 42954.47 47922.57 2018-05-24 13:06:40.000 144 21246.82 245.00 42954.46 47922.55 2018-05-24 13:06:41.000 144 21246.81 245.02 42954.46 47922.50 2018-05-24 13:06:42.000 144 21246.80 245.03 42954.40 47922.54 2018-05-24 13:06:43.000 144 21246.71 245.03 42954.34 47922.52 2018-05-24 13:06:44.000 144 21246.77 245.06 42954.39 47922.47 2018-05-24 13:06:45.000 144 21246.78 245.01 42954.37 47922.49 2018-05-24 13:06:46.000 144 21246.78 245.04 42954.37 47922.45 2018-05-24 13:06:47.000 144 21246.73 245.10 42954.31 47922.45 2018-05-24 13:06:48.000 144 21246.71 245.04 42954.33 47922.42 2018-05-24 13:06:49.000 144 21246.67 245.07 42954.32 47922.39 2018-05-24 13:06:50.000 144 21246.65 245.02 42954.39 47922.44 2018-05-24 13:06:51.000 144 21246.61 244.95 42954.38 47922.38 2018-05-24 13:06:52.000 144 21246.57 244.97 42954.38 47922.38 2018-05-24 13:06:53.000 144 21246.62 244.88 42954.46 47922.38 2018-05-24 13:06:54.000 144 21246.57 244.91 42954.46 47922.43 2018-05-24 13:06:55.000 144 21246.54 245.01 42954.42 47922.45 2018-05-24 13:06:56.000 144 21246.55 245.04 42954.43 47922.42 2018-05-24 13:06:57.000 144 21246.51 245.00 42954.38 47922.40 2018-05-24 13:06:58.000 144 21246.49 244.98 42954.38 47922.38 2018-05-24 13:06:59.000 144 21246.50 245.04 42954.41 47922.41 2018-05-24 13:07:00.000 144 21246.56 245.03 42954.40 47922.37 2018-05-24 13:07:01.000 144 21246.53 245.01 42954.40 47922.40 2018-05-24 13:07:02.000 144 21246.54 244.98 42954.40 47922.39 2018-05-24 13:07:03.000 144 21246.48 244.97 42954.42 47922.39 2018-05-24 13:07:04.000 144 21246.50 244.99 42954.34 47922.38 2018-05-24 13:07:05.000 144 21246.53 245.00 42954.34 47922.37 2018-05-24 13:07:06.000 144 21246.54 245.07 42954.42 47922.42 2018-05-24 13:07:07.000 144 21246.49 245.04 42954.44 47922.38 2018-05-24 13:07:08.000 144 21246.52 245.04 42954.43 47922.40 2018-05-24 13:07:09.000 144 21246.52 245.03 42954.39 47922.35 2018-05-24 13:07:10.000 144 21246.58 244.95 42954.38 47922.38 2018-05-24 13:07:11.000 144 21246.57 245.04 42954.34 47922.41 2018-05-24 13:07:12.000 144 21246.62 245.01 42954.40 47922.39 2018-05-24 13:07:13.000 144 21246.59 245.06 42954.46 47922.39 2018-05-24 13:07:14.000 144 21246.55 245.14 42954.42 47922.38 2018-05-24 13:07:15.000 144 21246.58 245.15 42954.37 47922.38 2018-05-24 13:07:16.000 144 21246.55 245.20 42954.42 47922.41 2018-05-24 13:07:17.000 144 21246.52 245.23 42954.41 47922.38 2018-05-24 13:07:18.000 144 21246.49 245.32 42954.36 47922.33 2018-05-24 13:07:19.000 144 21246.46 245.32 42954.43 47922.35 2018-05-24 13:07:20.000 144 21246.41 245.37 42954.39 47922.30 2018-05-24 13:07:21.000 144 21246.47 245.36 42954.39 47922.34 2018-05-24 13:07:22.000 144 21246.49 245.37 42954.37 47922.32 2018-05-24 13:07:23.000 144 21246.43 245.37 42954.42 47922.36 2018-05-24 13:07:24.000 144 21246.47 245.43 42954.44 47922.32 2018-05-24 13:07:25.000 144 21246.48 245.45 42954.41 47922.29 2018-05-24 13:07:26.000 144 21246.45 245.44 42954.41 47922.37 2018-05-24 13:07:27.000 144 21246.47 245.44 42954.39 47922.29 2018-05-24 13:07:28.000 144 21246.48 245.46 42954.34 47922.31 2018-05-24 13:07:29.000 144 21246.56 245.51 42954.34 47922.27 2018-05-24 13:07:30.000 144 21246.52 245.52 42954.34 47922.30 2018-05-24 13:07:31.000 144 21246.56 245.47 42954.34 47922.35 2018-05-24 13:07:32.000 144 21246.50 245.43 42954.39 47922.29 2018-05-24 13:07:33.000 144 21246.51 245.43 42954.36 47922.33 2018-05-24 13:07:34.000 144 21246.54 245.54 42954.39 47922.34 2018-05-24 13:07:35.000 144 21246.54 245.65 42954.35 47922.36 2018-05-24 13:07:36.000 144 21246.52 245.69 42954.34 47922.32 2018-05-24 13:07:37.000 144 21246.52 245.63 42954.24 47922.29 2018-05-24 13:07:38.000 144 21246.56 245.62 42954.24 47922.25 2018-05-24 13:07:39.000 144 21246.56 245.61 42954.23 47922.24 2018-05-24 13:07:40.000 144 21246.53 245.59 42954.27 47922.33 2018-05-24 13:07:41.000 144 21246.59 245.52 42954.35 47922.31 2018-05-24 13:07:42.000 144 21246.60 245.49 42954.41 47922.35 2018-05-24 13:07:43.000 144 21246.62 245.47 42954.44 47922.40 2018-05-24 13:07:44.000 144 21246.69 245.43 42954.43 47922.44 2018-05-24 13:07:45.000 144 21246.58 245.45 42954.46 47922.41 2018-05-24 13:07:46.000 144 21246.63 245.51 42954.45 47922.45 2018-05-24 13:07:47.000 144 21246.68 245.45 42954.46 47922.44 2018-05-24 13:07:48.000 144 21246.64 245.45 42954.46 47922.53 2018-05-24 13:07:49.000 144 21246.67 245.44 42954.47 47922.49 2018-05-24 13:07:50.000 144 21246.64 245.46 42954.53 47922.54 2018-05-24 13:07:51.000 144 21246.65 245.51 42954.54 47922.49 2018-05-24 13:07:52.000 144 21246.64 245.52 42954.53 47922.54 2018-05-24 13:07:53.000 144 21246.57 245.46 42954.54 47922.56 2018-05-24 13:07:54.000 144 21246.57 245.55 42954.54 47922.54 2018-05-24 13:07:55.000 144 21246.54 245.56 42954.54 47922.56 2018-05-24 13:07:56.000 144 21246.56 245.56 42954.58 47922.55 2018-05-24 13:07:57.000 144 21246.54 245.63 42954.58 47922.50 2018-05-24 13:07:58.000 144 21246.50 245.62 42954.55 47922.52 2018-05-24 13:07:59.000 144 21246.51 245.60 42954.62 47922.53 2018-05-24 13:08:00.000 144 21246.44 245.55 42954.60 47922.49 2018-05-24 13:08:01.000 144 21246.34 245.52 42954.53 47922.43 2018-05-24 13:08:02.000 144 21246.32 245.52 42954.51 47922.49 2018-05-24 13:08:03.000 144 21246.30 245.52 42954.53 47922.41 2018-05-24 13:08:04.000 144 21246.34 245.52 42954.45 47922.36 2018-05-24 13:08:05.000 144 21246.32 245.49 42954.40 47922.33 2018-05-24 13:08:06.000 144 21246.26 245.47 42954.40 47922.32 2018-05-24 13:08:07.000 144 21246.28 245.43 42954.44 47922.30 2018-05-24 13:08:08.000 144 21246.24 245.49 42954.46 47922.32 2018-05-24 13:08:09.000 144 21246.18 245.52 42954.44 47922.31 2018-05-24 13:08:10.000 144 21246.13 245.53 42954.46 47922.28 2018-05-24 13:08:11.000 144 21246.10 245.50 42954.50 47922.25 2018-05-24 13:08:12.000 144 21246.08 245.47 42954.46 47922.21 2018-05-24 13:08:13.000 144 21246.08 245.39 42954.52 47922.25 2018-05-24 13:08:14.000 144 21246.05 245.32 42954.52 47922.28 2018-05-24 13:08:15.000 144 21246.03 245.33 42954.64 47922.34 2018-05-24 13:08:16.000 144 21246.03 245.32 42954.58 47922.31 2018-05-24 13:08:17.000 144 21246.08 245.31 42954.57 47922.32 2018-05-24 13:08:18.000 144 21246.03 245.37 42954.60 47922.36 2018-05-24 13:08:19.000 144 21246.03 245.45 42954.64 47922.42 2018-05-24 13:08:20.000 144 21246.07 245.47 42954.64 47922.35 2018-05-24 13:08:21.000 144 21246.12 245.45 42954.64 47922.44 2018-05-24 13:08:22.000 144 21246.11 245.50 42954.63 47922.39 2018-05-24 13:08:23.000 144 21246.09 245.72 42954.55 47922.36 2018-05-24 13:08:24.000 144 21246.06 245.76 42954.54 47922.33 2018-05-24 13:08:25.000 144 21245.95 245.86 42954.45 47922.27 2018-05-24 13:08:26.000 144 21245.98 245.82 42954.43 47922.21 2018-05-24 13:08:27.000 144 21245.98 245.89 42954.44 47922.20 2018-05-24 13:08:28.000 144 21246.00 245.83 42954.42 47922.18 2018-05-24 13:08:29.000 144 21245.97 245.92 42954.39 47922.13 2018-05-24 13:08:30.000 144 21245.96 245.94 42954.37 47922.09 2018-05-24 13:08:31.000 144 21245.95 245.94 42954.37 47922.08 2018-05-24 13:08:32.000 144 21245.96 245.92 42954.30 47922.08 2018-05-24 13:08:33.000 144 21246.00 245.90 42954.37 47922.09 2018-05-24 13:08:34.000 144 21246.00 245.84 42954.42 47922.15 2018-05-24 13:08:35.000 144 21246.01 245.80 42954.50 47922.22 2018-05-24 13:08:36.000 144 21245.98 245.80 42954.46 47922.21 2018-05-24 13:08:37.000 144 21246.06 245.81 42954.48 47922.20 2018-05-24 13:08:38.000 144 21246.10 245.82 42954.55 47922.28 2018-05-24 13:08:39.000 144 21246.04 245.77 42954.55 47922.35 2018-05-24 13:08:40.000 144 21246.02 245.77 42954.57 47922.32 2018-05-24 13:08:41.000 144 21246.07 245.79 42954.58 47922.34 2018-05-24 13:08:42.000 144 21246.07 245.88 42954.64 47922.37 2018-05-24 13:08:43.000 144 21246.01 245.86 42954.65 47922.35 2018-05-24 13:08:44.000 144 21245.98 245.87 42954.68 47922.35 2018-05-24 13:08:45.000 144 21245.95 245.94 42954.65 47922.34 2018-05-24 13:08:46.000 144 21245.87 246.06 42954.64 47922.29 2018-05-24 13:08:47.000 144 21245.72 246.10 42954.58 47922.26 2018-05-24 13:08:48.000 144 21245.67 246.16 42954.51 47922.18 2018-05-24 13:08:49.000 144 21245.61 246.21 42954.44 47922.11 2018-05-24 13:08:50.000 144 21245.59 246.16 42954.38 47922.07 2018-05-24 13:08:51.000 144 21245.56 246.17 42954.43 47922.01 2018-05-24 13:08:52.000 144 21245.55 246.22 42954.41 47921.99 2018-05-24 13:08:53.000 144 21245.52 246.21 42954.38 47921.92 2018-05-24 13:08:54.000 144 21245.55 246.22 42954.41 47921.97 2018-05-24 13:08:55.000 144 21245.55 246.14 42954.43 47921.93 2018-05-24 13:08:56.000 144 21245.59 246.11 42954.41 47921.99 2018-05-24 13:08:57.000 144 21245.61 246.07 42954.50 47922.07 2018-05-24 13:08:58.000 144 21245.66 246.08 42954.48 47922.03 2018-05-24 13:08:59.000 144 21245.70 246.07 42954.46 47922.09 2018-05-24 13:09:00.000 144 21245.73 246.01 42954.48 47922.11 2018-05-24 13:09:01.000 144 21245.76 245.97 42954.53 47922.09 2018-05-24 13:09:02.000 144 21245.72 245.97 42954.53 47922.16 2018-05-24 13:09:03.000 144 21245.69 245.91 42954.60 47922.15 2018-05-24 13:09:04.000 144 21245.80 245.89 42954.68 47922.21 2018-05-24 13:09:05.000 144 21245.86 245.93 42954.69 47922.24 2018-05-24 13:09:06.000 144 21245.81 246.02 42954.65 47922.25 2018-05-24 13:09:07.000 144 21245.75 246.13 42954.60 47922.23 2018-05-24 13:09:08.000 144 21245.63 246.21 42954.54 47922.25 2018-05-24 13:09:09.000 144 21245.60 246.28 42954.51 47922.09 2018-05-24 13:09:10.000 144 21245.63 246.28 42954.44 47922.08 2018-05-24 13:09:11.000 144 21245.55 246.27 42954.44 47922.06 2018-05-24 13:09:12.000 144 21245.48 246.27 42954.43 47922.00 2018-05-24 13:09:13.000 144 21245.49 246.23 42954.46 47921.95 2018-05-24 13:09:14.000 144 21245.44 246.21 42954.42 47921.92 2018-05-24 13:09:15.000 144 21245.46 246.17 42954.50 47921.92 2018-05-24 13:09:16.000 144 21245.46 246.22 42954.43 47921.88 2018-05-24 13:09:17.000 144 21245.40 246.22 42954.39 47921.89 2018-05-24 13:09:18.000 144 21245.46 246.27 42954.42 47921.88 2018-05-24 13:09:19.000 144 21245.52 246.34 42954.37 47921.89 2018-05-24 13:09:20.000 144 21245.51 246.30 42954.35 47921.85 2018-05-24 13:09:21.000 144 21245.51 246.29 42954.35 47921.86 2018-05-24 13:09:22.000 144 21245.54 246.31 42954.40 47921.89 2018-05-24 13:09:23.000 144 21245.61 246.26 42954.46 47921.90 2018-05-24 13:09:24.000 144 21245.59 246.26 42954.43 47921.93 2018-05-24 13:09:25.000 144 21245.56 246.27 42954.43 47921.93 2018-05-24 13:09:26.000 144 21245.53 246.29 42954.40 47921.98 2018-05-24 13:09:27.000 144 21245.59 246.21 42954.41 47921.99 2018-05-24 13:09:28.000 144 21245.63 246.17 42954.49 47922.05 2018-05-24 13:09:29.000 144 21245.75 246.20 42954.55 47922.06 2018-05-24 13:09:30.000 144 21245.71 246.16 42954.60 47922.10 2018-05-24 13:09:31.000 144 21245.78 246.07 42954.58 47922.15 2018-05-24 13:09:32.000 144 21245.81 246.10 42954.60 47922.19 2018-05-24 13:09:33.000 144 21245.80 246.01 42954.64 47922.15 2018-05-24 13:09:34.000 144 21245.74 245.97 42954.66 47922.19 2018-05-24 13:09:35.000 144 21245.66 245.94 42954.69 47922.28 2018-05-24 13:09:36.000 144 21245.65 246.13 42954.71 47922.21 2018-05-24 13:09:37.000 144 21245.61 246.25 42954.69 47922.18 2018-05-24 13:09:38.000 144 21245.60 246.21 42954.60 47922.11 2018-05-24 13:09:39.000 144 21245.61 246.24 42954.57 47922.06 2018-05-24 13:09:40.000 144 21245.58 246.18 42954.54 47922.01 2018-05-24 13:09:41.000 144 21245.59 246.09 42954.48 47921.97 2018-05-24 13:09:42.000 144 21245.63 246.02 42954.52 47921.99 2018-05-24 13:09:43.000 144 21245.72 246.06 42954.54 47922.03 2018-05-24 13:09:44.000 144 21245.75 245.93 42954.54 47922.04 2018-05-24 13:09:45.000 144 21245.77 245.92 42954.60 47922.19 2018-05-24 13:09:46.000 144 21245.81 245.91 42954.68 47922.15 2018-05-24 13:09:47.000 144 21245.86 245.81 42954.72 47922.26 2018-05-24 13:09:48.000 144 21245.89 245.80 42954.70 47922.31 2018-05-24 13:09:49.000 144 21245.85 245.72 42954.70 47922.36 2018-05-24 13:09:50.000 144 21245.86 245.66 42954.75 47922.35 2018-05-24 13:09:51.000 144 21245.89 245.65 42954.85 47922.41 2018-05-24 13:09:52.000 144 21245.87 245.59 42954.85 47922.39 2018-05-24 13:09:53.000 144 21245.92 245.64 42954.87 47922.48 2018-05-24 13:09:54.000 144 21245.87 245.59 42954.90 47922.48 2018-05-24 13:09:55.000 144 21245.92 245.54 42954.93 47922.53 2018-05-24 13:09:56.000 144 21245.93 245.60 42954.89 47922.51 2018-05-24 13:09:57.000 144 21245.93 245.66 42954.89 47922.47 2018-05-24 13:09:58.000 144 21245.95 245.73 42954.88 47922.48 2018-05-24 13:09:59.000 144 21245.94 245.78 42954.81 47922.43 2018-05-24 13:10:00.000 144 21245.91 245.80 42954.77 47922.36 2018-05-24 13:10:01.000 144 21245.97 245.72 42954.75 47922.33 2018-05-24 13:10:02.000 144 21246.00 245.70 42954.72 47922.29 2018-05-24 13:10:03.000 144 21246.00 245.70 42954.70 47922.33 2018-05-24 13:10:04.000 144 21246.07 245.72 42954.64 47922.35 2018-05-24 13:10:05.000 144 21246.06 245.69 42954.69 47922.36 2018-05-24 13:10:06.000 144 21246.09 245.65 42954.66 47922.34 2018-05-24 13:10:07.000 144 21246.14 245.65 42954.64 47922.35 2018-05-24 13:10:08.000 144 21246.15 245.62 42954.68 47922.41 2018-05-24 13:10:09.000 144 21246.24 245.51 42954.67 47922.42 2018-05-24 13:10:10.000 144 21246.29 245.49 42954.71 47922.46 2018-05-24 13:10:11.000 144 21246.36 245.43 42954.79 47922.51 2018-05-24 13:10:12.000 144 21246.38 245.39 42954.80 47922.56 2018-05-24 13:10:13.000 144 21246.35 245.44 42954.77 47922.60 2018-05-24 13:10:14.000 144 21246.31 245.46 42954.82 47922.57 2018-05-24 13:10:15.000 144 21246.27 245.49 42954.78 47922.58 2018-05-24 13:10:16.000 144 21246.32 245.51 42954.72 47922.53 2018-05-24 13:10:17.000 144 21246.25 245.50 42954.73 47922.54 2018-05-24 13:10:18.000 144 21246.22 245.50 42954.73 47922.48 2018-05-24 13:10:19.000 144 21246.26 245.54 42954.80 47922.48 2018-05-24 13:10:20.000 144 21246.27 245.53 42954.75 47922.47 2018-05-24 13:10:21.000 144 21246.27 245.50 42954.76 47922.51 2018-05-24 13:10:22.000 144 21246.31 245.48 42954.74 47922.51 2018-05-24 13:10:23.000 144 21246.29 245.43 42954.77 47922.53 2018-05-24 13:10:24.000 144 21246.25 245.45 42954.72 47922.53 2018-05-24 13:10:25.000 144 21246.21 245.48 42954.69 47922.52 2018-05-24 13:10:26.000 144 21246.33 245.46 42954.67 47922.52 2018-05-24 13:10:27.000 144 21246.40 245.43 42954.67 47922.53 2018-05-24 13:10:28.000 144 21246.38 245.44 42954.73 47922.52 2018-05-24 13:10:29.000 144 21246.37 245.45 42954.74 47922.51 2018-05-24 13:10:30.000 144 21246.36 245.45 42954.70 47922.58 2018-05-24 13:10:31.000 144 21246.37 245.42 42954.74 47922.62 2018-05-24 13:10:32.000 144 21246.39 245.41 42954.71 47922.54 2018-05-24 13:10:33.000 144 21246.42 245.37 42954.77 47922.60 2018-05-24 13:10:34.000 144 21246.39 245.40 42954.70 47922.59 2018-05-24 13:10:35.000 144 21246.32 245.53 42954.62 47922.53 2018-05-24 13:10:36.000 144 21246.32 245.64 42954.57 47922.50 2018-05-24 13:10:37.000 144 21246.33 245.64 42954.55 47922.46 2018-05-24 13:10:38.000 144 21246.34 245.73 42954.54 47922.40 2018-05-24 13:10:39.000 144 21246.26 245.72 42954.54 47922.37 2018-05-24 13:10:40.000 144 21246.19 245.62 42954.54 47922.32 2018-05-24 13:10:41.000 144 21246.25 245.62 42954.46 47922.30 2018-05-24 13:10:42.000 144 21246.33 245.65 42954.44 47922.31 2018-05-24 13:10:43.000 144 21246.36 245.57 42954.43 47922.31 2018-05-24 13:10:44.000 144 21246.40 245.58 42954.43 47922.29 2018-05-24 13:10:45.000 144 21246.40 245.64 42954.42 47922.28 2018-05-24 13:10:46.000 144 21246.41 245.65 42954.45 47922.32 2018-05-24 13:10:47.000 144 21246.40 245.58 42954.45 47922.33 2018-05-24 13:10:48.000 144 21246.36 245.67 42954.42 47922.30 2018-05-24 13:10:49.000 144 21246.34 245.73 42954.49 47922.34 2018-05-24 13:10:50.000 144 21246.31 245.75 42954.43 47922.22 2018-05-24 13:10:51.000 144 21246.33 245.72 42954.42 47922.27 2018-05-24 13:10:52.000 144 21246.27 245.73 42954.39 47922.26 2018-05-24 13:10:53.000 144 21246.28 245.82 42954.37 47922.21 2018-05-24 13:10:54.000 144 21246.33 245.82 42954.34 47922.18 2018-05-24 13:10:55.000 144 21246.31 245.77 42954.37 47922.23 2018-05-24 13:10:56.000 144 21246.27 245.81 42954.35 47922.17 2018-05-24 13:10:57.000 144 21246.26 245.83 42954.41 47922.15 2018-05-24 13:10:58.000 144 21246.22 245.82 42954.40 47922.22 2018-05-24 13:10:59.000 144 21246.22 245.85 42954.34 47922.15 2018-05-24 13:11:00.000 144 21246.21 245.88 42954.32 47922.17 2018-05-24 13:11:01.000 144 21246.17 245.81 42954.30 47922.12 2018-05-24 13:11:02.000 144 21246.08 245.81 42954.25 47922.15 2018-05-24 13:11:03.000 144 21246.08 245.95 42954.30 47922.11 2018-05-24 13:11:04.000 144 21246.03 245.99 42954.33 47922.10 2018-05-24 13:11:05.000 144 21246.07 246.04 42954.29 47922.08 2018-05-24 13:11:06.000 144 21245.99 246.03 42954.26 47922.01 2018-05-24 13:11:07.000 144 21245.96 246.03 42954.28 47922.06 2018-05-24 13:11:08.000 144 21245.93 246.08 42954.28 47922.07 2018-05-24 13:11:09.000 144 21245.94 246.11 42954.20 47921.93 2018-05-24 13:11:10.000 144 21245.92 246.10 42954.24 47921.93 2018-05-24 13:11:11.000 144 21245.87 246.13 42954.20 47921.88 2018-05-24 13:11:12.000 144 21245.87 246.13 42954.20 47921.94 2018-05-24 13:11:13.000 144 21245.86 246.13 42954.19 47921.92 2018-05-24 13:11:14.000 144 21245.80 246.10 42954.23 47921.88 2018-05-24 13:11:15.000 144 21245.79 246.12 42954.25 47921.88 2018-05-24 13:11:16.000 144 21245.79 246.11 42954.28 47921.88 2018-05-24 13:11:17.000 144 21245.70 246.12 42954.25 47921.93 2018-05-24 13:11:18.000 144 21245.67 246.13 42954.30 47921.92 2018-05-24 13:11:19.000 144 21245.66 246.21 42954.29 47921.90 2018-05-24 13:11:20.000 144 21245.57 246.26 42954.26 47921.90 2018-05-24 13:11:21.000 144 21245.63 246.23 42954.26 47921.86 2018-05-24 13:11:22.000 144 21245.56 246.23 42954.28 47921.84 2018-05-24 13:11:23.000 144 21245.57 246.28 42954.18 47921.91 2018-05-24 13:11:24.000 144 21245.56 246.33 42954.24 47921.81 2018-05-24 13:11:25.000 144 21245.44 246.34 42954.30 47921.84 2018-05-24 13:11:26.000 144 21245.44 246.28 42954.34 47921.79 2018-05-24 13:11:27.000 144 21245.44 246.31 42954.34 47921.78 2018-05-24 13:11:28.000 144 21245.36 246.39 42954.36 47921.78 2018-05-24 13:11:29.000 144 21245.33 246.39 42954.30 47921.76 2018-05-24 13:11:30.000 144 21245.32 246.41 42954.30 47921.79 2018-05-24 13:11:31.000 144 21245.40 246.38 42954.30 47921.77 2018-05-24 13:11:32.000 144 21245.37 246.37 42954.34 47921.80 2018-05-24 13:11:33.000 144 21245.32 246.38 42954.37 47921.81 2018-05-24 13:11:34.000 144 21245.30 246.41 42954.31 47921.82 2018-05-24 13:11:35.000 144 21245.31 246.49 42954.28 47921.73 2018-05-24 13:11:36.000 144 21245.27 246.50 42954.22 47921.78 2018-05-24 13:11:37.000 144 21245.25 246.48 42954.21 47921.69 2018-05-24 13:11:38.000 144 21245.23 246.53 42954.14 47921.70 2018-05-24 13:11:39.000 144 21245.29 246.46 42954.20 47921.69 2018-05-24 13:11:40.000 144 21245.28 246.53 42954.20 47921.70 2018-05-24 13:11:41.000 144 21245.27 246.52 42954.23 47921.69 2018-05-24 13:11:42.000 144 21245.26 246.51 42954.27 47921.76 2018-05-24 13:11:43.000 144 21245.28 246.47 42954.29 47921.71 2018-05-24 13:11:44.000 144 21245.35 246.45 42954.30 47921.76 2018-05-24 13:11:45.000 144 21245.34 246.36 42954.36 47921.80 2018-05-24 13:11:46.000 144 21245.25 246.27 42954.44 47921.83 2018-05-24 13:11:47.000 144 21245.19 246.33 42954.50 47921.87 2018-05-24 13:11:48.000 144 21245.17 246.29 42954.52 47921.89 2018-05-24 13:11:49.000 144 21245.16 246.30 42954.55 47921.91 2018-05-24 13:11:50.000 144 21245.12 246.33 42954.58 47921.92 2018-05-24 13:11:51.000 144 21245.10 246.31 42954.60 47921.92 2018-05-24 13:11:52.000 144 21245.06 246.34 42954.60 47921.92 2018-05-24 13:11:53.000 144 21245.09 246.37 42954.54 47921.92 2018-05-24 13:11:54.000 144 21245.13 246.38 42954.55 47921.93 2018-05-24 13:11:55.000 144 21245.04 246.40 42954.56 47921.92 2018-05-24 13:11:56.000 144 21245.03 246.43 42954.58 47921.88 2018-05-24 13:11:57.000 144 21244.99 246.50 42954.61 47921.94 2018-05-24 13:11:58.000 144 21244.95 246.52 42954.64 47921.91 2018-05-24 13:11:59.000 144 21244.95 246.54 42954.62 47921.89 2018-05-24 13:12:00.000 144 21244.94 246.53 42954.58 47921.93 2018-05-24 13:12:01.000 144 21244.97 246.59 42954.58 47921.87 2018-05-24 13:12:02.000 144 21245.05 246.62 42954.64 47921.87 2018-05-24 13:12:03.000 144 21245.05 246.62 42954.63 47921.93 2018-05-24 13:12:04.000 144 21245.08 246.60 42954.62 47921.88 2018-05-24 13:12:05.000 144 21245.02 246.53 42954.65 47921.89 2018-05-24 13:12:06.000 144 21244.97 246.48 42954.67 47921.95 2018-05-24 13:12:07.000 144 21244.93 246.32 42954.69 47921.91 2018-05-24 13:12:08.000 144 21244.92 246.24 42954.78 47921.98 2018-05-24 13:12:09.000 144 21244.92 246.24 42954.83 47922.03 2018-05-24 13:12:10.000 144 21244.95 246.28 42954.91 47922.10 2018-05-24 13:12:11.000 144 21244.92 246.23 42954.94 47922.14 2018-05-24 13:12:12.000 144 21244.95 246.30 42954.96 47922.18 2018-05-24 13:12:13.000 144 21245.03 246.35 42954.89 47922.22 2018-05-24 13:12:14.000 144 21245.04 246.47 42954.91 47922.23 2018-05-24 13:12:15.000 144 21245.07 246.39 42954.95 47922.23 2018-05-24 13:12:16.000 144 21245.13 246.37 42954.96 47922.29 2018-05-24 13:12:17.000 144 21245.10 246.31 42955.02 47922.33 2018-05-24 13:12:18.000 144 21245.10 246.29 42955.04 47922.28 2018-05-24 13:12:19.000 144 21245.03 246.25 42955.06 47922.32 2018-05-24 13:12:20.000 144 21244.93 246.21 42955.02 47922.29 2018-05-24 13:12:21.000 144 21244.88 246.28 42955.05 47922.28 2018-05-24 13:12:22.000 144 21244.88 246.31 42955.07 47922.27 2018-05-24 13:12:23.000 144 21244.81 246.33 42955.07 47922.24 2018-05-24 13:12:24.000 144 21244.73 246.35 42955.06 47922.25 2018-05-24 13:12:25.000 144 21244.66 246.41 42955.08 47922.23 2018-05-24 13:12:26.000 144 21244.68 246.49 42955.06 47922.15 2018-05-24 13:12:27.000 144 21244.60 246.54 42955.02 47922.14 2018-05-24 13:12:28.000 144 21244.56 246.61 42955.02 47922.10 2018-05-24 13:12:29.000 144 21244.57 246.66 42955.02 47922.03 2018-05-24 13:12:30.000 144 21244.55 246.69 42954.96 47922.03 2018-05-24 13:12:31.000 144 21244.59 246.70 42954.98 47921.99 2018-05-24 13:12:32.000 144 21244.51 246.69 42954.94 47921.95 2018-05-24 13:12:33.000 144 21244.48 246.68 42954.92 47921.94 2018-05-24 13:12:34.000 144 21244.51 246.67 42954.95 47921.96 2018-05-24 13:12:35.000 144 21244.56 246.60 42955.03 47922.03 2018-05-24 13:12:36.000 144 21244.51 246.61 42955.03 47921.97 2018-05-24 13:12:37.000 144 21244.46 246.64 42955.03 47922.04 2018-05-24 13:12:38.000 144 21244.43 246.64 42955.09 47922.04 2018-05-24 13:12:39.000 144 21244.51 246.66 42955.04 47922.01 2018-05-24 13:12:40.000 144 21244.56 246.64 42955.06 47922.08 2018-05-24 13:12:41.000 144 21244.62 246.70 42955.07 47922.10 2018-05-24 13:12:42.000 144 21244.58 246.70 42955.12 47922.13 2018-05-24 13:12:43.000 144 21244.57 246.72 42955.10 47922.16 2018-05-24 13:12:44.000 144 21244.59 246.70 42955.10 47922.16 2018-05-24 13:12:45.000 144 21244.59 246.70 42955.07 47922.19 2018-05-24 13:12:46.000 144 21244.66 246.67 42955.14 47922.20 2018-05-24 13:12:47.000 144 21244.65 246.60 42955.14 47922.23 2018-05-24 13:12:48.000 144 21244.67 246.62 42955.14 47922.23 2018-05-24 13:12:49.000 144 21244.63 246.59 42955.14 47922.24 2018-05-24 13:12:50.000 144 21244.60 246.56 42955.19 47922.28 2018-05-24 13:12:51.000 144 21244.57 246.59 42955.21 47922.24 2018-05-24 13:12:52.000 144 21244.58 246.58 42955.20 47922.25 2018-05-24 13:12:53.000 144 21244.59 246.50 42955.21 47922.27 2018-05-24 13:12:54.000 144 21244.63 246.47 42955.22 47922.33 2018-05-24 13:12:55.000 144 21244.70 246.46 42955.26 47922.29 2018-05-24 13:12:56.000 144 21244.69 246.46 42955.21 47922.31 2018-05-24 13:12:57.000 144 21244.70 246.42 42955.24 47922.29 2018-05-24 13:12:58.000 144 21244.66 246.35 42955.22 47922.31 2018-05-24 13:12:59.000 144 21244.68 246.35 42955.20 47922.26 2018-05-24 13:13:00.000 144 21244.66 246.21 42955.22 47922.31 2018-05-24 13:13:01.000 144 21244.72 246.19 42955.19 47922.27 2018-05-24 13:13:02.000 144 21244.74 246.17 42955.16 47922.30 2018-05-24 13:13:03.000 144 21244.66 246.23 42955.16 47922.28 2018-05-24 13:13:04.000 144 21244.66 246.18 42955.10 47922.28 2018-05-24 13:13:05.000 144 21244.67 246.10 42955.15 47922.31 2018-05-24 13:13:06.000 144 21244.70 246.07 42955.23 47922.26 2018-05-24 13:13:07.000 144 21244.69 246.05 42955.23 47922.31 2018-05-24 13:13:08.000 144 21244.72 246.03 42955.25 47922.34 2018-05-24 13:13:09.000 144 21244.74 246.05 42955.21 47922.31 2018-05-24 13:13:10.000 144 21244.73 246.07 42955.20 47922.35 2018-05-24 13:13:11.000 144 21244.76 246.04 42955.18 47922.28 2018-05-24 13:13:12.000 144 21244.77 246.06 42955.13 47922.32 2018-05-24 13:13:13.000 144 21244.78 246.08 42955.10 47922.34 2018-05-24 13:13:14.000 144 21244.82 246.09 42955.15 47922.30 2018-05-24 13:13:15.000 144 21244.81 246.02 42955.18 47922.34 2018-05-24 13:13:16.000 144 21244.81 246.00 42955.16 47922.30 2018-05-24 13:13:17.000 144 21244.80 246.01 42955.19 47922.38 2018-05-24 13:13:18.000 144 21244.80 246.05 42955.16 47922.35 2018-05-24 13:13:19.000 144 21244.82 246.04 42955.13 47922.36 2018-05-24 13:13:20.000 144 21244.79 246.05 42955.16 47922.30 2018-05-24 13:13:21.000 144 21244.69 246.09 42955.14 47922.31 2018-05-24 13:13:22.000 144 21244.72 246.14 42955.15 47922.27 2018-05-24 13:13:23.000 144 21244.69 246.10 42955.09 47922.27 2018-05-24 13:13:24.000 144 21244.69 246.11 42955.10 47922.25 2018-05-24 13:13:25.000 144 21244.72 246.14 42955.07 47922.26 2018-05-24 13:13:26.000 144 21244.73 246.16 42955.11 47922.23 2018-05-24 13:13:27.000 144 21244.73 246.17 42955.11 47922.21 2018-05-24 13:13:28.000 144 21244.73 246.23 42955.10 47922.18 2018-05-24 13:13:29.000 144 21244.80 246.24 42955.10 47922.21 2018-05-24 13:13:30.000 144 21244.76 246.24 42955.06 47922.25 2018-05-24 13:13:31.000 144 21244.69 246.19 42955.04 47922.21 2018-05-24 13:13:32.000 144 21244.74 246.17 42955.04 47922.24 2018-05-24 13:13:33.000 144 21244.77 246.16 42955.06 47922.26 2018-05-24 13:13:34.000 144 21244.80 246.13 42955.10 47922.28 2018-05-24 13:13:35.000 144 21244.84 246.09 42955.15 47922.28 2018-05-24 13:13:36.000 144 21244.81 246.02 42955.16 47922.34 2018-05-24 13:13:37.000 144 21244.81 246.08 42955.16 47922.27 2018-05-24 13:13:38.000 144 21244.78 246.13 42955.16 47922.29 2018-05-24 13:13:39.000 144 21244.79 246.13 42955.03 47922.29 2018-05-24 13:13:40.000 144 21244.74 246.20 42955.06 47922.23 2018-05-24 13:13:41.000 144 21244.70 246.18 42954.98 47922.17 2018-05-24 13:13:42.000 144 21244.71 246.15 42954.99 47922.16 2018-05-24 13:13:43.000 144 21244.69 246.17 42955.01 47922.08 2018-05-24 13:13:44.000 144 21244.63 246.19 42955.04 47922.15 2018-05-24 13:13:45.000 144 21244.67 246.23 42955.00 47922.14 2018-05-24 13:13:46.000 144 21244.76 246.26 42954.99 47922.13 2018-05-24 13:13:47.000 144 21244.72 246.27 42954.96 47922.13 2018-05-24 13:13:48.000 144 21244.75 246.24 42954.93 47922.17 2018-05-24 13:13:49.000 144 21244.79 246.17 42954.94 47922.10 2018-05-24 13:13:50.000 144 21244.80 246.24 42954.95 47922.14 2018-05-24 13:13:51.000 144 21244.80 246.22 42954.96 47922.14 2018-05-24 13:13:52.000 144 21244.83 246.27 42954.91 47922.15 2018-05-24 13:13:53.000 144 21244.88 246.31 42954.88 47922.12 2018-05-24 13:13:54.000 144 21244.89 246.22 42954.85 47922.16 2018-05-24 13:13:55.000 144 21244.83 246.22 42954.94 47922.12 2018-05-24 13:13:56.000 144 21244.84 246.25 42954.95 47922.13 2018-05-24 13:13:57.000 144 21244.83 246.37 42954.88 47922.10 2018-05-24 13:13:58.000 144 21244.75 246.44 42954.83 47922.04 2018-05-24 13:13:59.000 144 21244.69 246.66 42954.74 47921.99 2018-05-24 13:14:00.000 144 21244.65 246.80 42954.60 47921.82 2018-05-24 13:14:01.000 144 21244.63 246.81 42954.52 47921.77 2018-05-24 13:14:02.000 144 21244.59 246.78 42954.46 47921.66 2018-05-24 13:14:03.000 144 21244.66 246.75 42954.44 47921.60 2018-05-24 13:14:04.000 144 21244.61 246.73 42954.41 47921.59 2018-05-24 13:14:05.000 144 21244.52 246.78 42954.40 47921.56 2018-05-24 13:14:06.000 144 21244.56 246.86 42954.34 47921.48 2018-05-24 13:14:07.000 144 21244.44 246.93 42954.27 47921.50 2018-05-24 13:14:08.000 144 21244.42 247.02 42954.22 47921.42 2018-05-24 13:14:09.000 144 21244.44 246.93 42954.16 47921.36 2018-05-24 13:14:10.000 144 21244.47 246.95 42954.14 47921.32 2018-05-24 13:14:11.000 144 21244.43 246.87 42954.16 47921.32 2018-05-24 13:14:12.000 144 21244.41 246.87 42954.19 47921.32 2018-05-24 13:14:13.000 144 21244.41 246.99 42954.16 47921.30 2018-05-24 13:14:14.000 144 21244.35 247.05 42954.14 47921.30 2018-05-24 13:14:15.000 144 21244.36 247.04 42954.16 47921.24 2018-05-24 13:14:16.000 144 21244.40 246.92 42954.16 47921.24 2018-05-24 13:14:17.000 144 21244.36 246.99 42954.13 47921.24 2018-05-24 13:14:18.000 144 21244.45 246.91 42954.14 47921.20 2018-05-24 13:14:19.000 144 21244.43 246.96 42954.20 47921.29 2018-05-24 13:14:20.000 144 21244.37 246.95 42954.22 47921.24 2018-05-24 13:14:21.000 144 21244.36 247.00 42954.22 47921.30 2018-05-24 13:14:22.000 144 21244.36 247.07 42954.11 47921.27 2018-05-24 13:14:23.000 144 21244.35 247.09 42954.07 47921.22 2018-05-24 13:14:24.000 144 21244.36 247.02 42954.04 47921.20 2018-05-24 13:14:25.000 144 21244.40 247.00 42954.07 47921.20 2018-05-24 13:14:26.000 144 21244.42 246.96 42954.13 47921.24 2018-05-24 13:14:27.000 144 21244.41 247.00 42954.23 47921.27 2018-05-24 13:14:28.000 144 21244.35 246.99 42954.22 47921.26 2018-05-24 13:14:29.000 144 21244.33 246.99 42954.23 47921.29 2018-05-24 13:14:30.000 144 21244.38 246.96 42954.25 47921.28 2018-05-24 13:14:31.000 144 21244.49 246.91 42954.26 47921.30 2018-05-24 13:14:32.000 144 21244.50 246.92 42954.30 47921.35 2018-05-24 13:14:33.000 144 21244.52 246.93 42954.34 47921.37 2018-05-24 13:14:34.000 144 21244.58 246.91 42954.39 47921.43 2018-05-24 13:14:35.000 144 21244.60 246.85 42954.35 47921.48 2018-05-24 13:14:36.000 144 21244.58 246.83 42954.39 47921.50 2018-05-24 13:14:37.000 144 21244.57 246.92 42954.36 47921.53 2018-05-24 13:14:38.000 144 21244.50 246.93 42954.41 47921.52 2018-05-24 13:14:39.000 144 21244.53 246.98 42954.34 47921.48 2018-05-24 13:14:40.000 144 21244.60 247.09 42954.34 47921.54 2018-05-24 13:14:41.000 144 21244.59 246.97 42954.36 47921.48 2018-05-24 13:14:42.000 144 21244.59 246.93 42954.41 47921.52 2018-05-24 13:14:43.000 144 21244.65 246.87 42954.39 47921.57 2018-05-24 13:14:44.000 144 21244.64 246.86 42954.44 47921.58 2018-05-24 13:14:45.000 144 21244.60 246.77 42954.46 47921.60 2018-05-24 13:14:46.000 144 21244.54 246.75 42954.51 47921.63 2018-05-24 13:14:47.000 144 21244.50 246.87 42954.54 47921.68 2018-05-24 13:14:48.000 144 21244.51 246.99 42954.53 47921.61 2018-05-24 13:14:49.000 144 21244.53 247.09 42954.41 47921.59 2018-05-24 13:14:50.000 144 21244.53 247.31 42954.32 47921.56 2018-05-24 13:14:51.000 144 21244.48 247.37 42954.30 47921.45 2018-05-24 13:14:52.000 144 21244.41 247.30 42954.31 47921.43 2018-05-24 13:14:53.000 144 21244.42 247.20 42954.19 47921.40 2018-05-24 13:14:54.000 144 21244.47 247.15 42954.24 47921.33 2018-05-24 13:14:55.000 144 21244.47 247.03 42954.24 47921.37 2018-05-24 13:14:56.000 144 21244.44 247.11 42954.29 47921.44 2018-05-24 13:14:57.000 144 21244.48 247.15 42954.27 47921.43 2018-05-24 13:14:58.000 144 21244.41 247.14 42954.20 47921.38 2018-05-24 13:14:59.000 144 21244.39 247.06 42954.19 47921.35 2018-05-24 13:15:00.000 144 21244.39 246.96 42954.24 47921.27 2018-05-24 13:15:01.000 144 21244.38 246.86 42954.33 47921.36 2018-05-24 13:15:02.000 144 21244.45 246.81 42954.37 47921.34 2018-05-24 13:15:03.000 144 21244.48 246.85 42954.42 47921.48 2018-05-24 13:15:04.000 144 21244.45 246.85 42954.42 47921.51 2018-05-24 13:15:05.000 144 21244.49 246.79 42954.46 47921.51 2018-05-24 13:15:06.000 144 21244.52 246.80 42954.43 47921.56 2018-05-24 13:15:07.000 144 21244.47 246.82 42954.56 47921.54 2018-05-24 13:15:08.000 144 21244.48 246.77 42954.63 47921.64 2018-05-24 13:15:09.000 144 21244.49 246.69 42954.66 47921.65 2018-05-24 13:15:10.000 144 21244.49 246.70 42954.71 47921.65 2018-05-24 13:15:11.000 144 21244.53 246.71 42954.74 47921.74 2018-05-24 13:15:12.000 144 21244.47 246.66 42954.70 47921.71 2018-05-24 13:15:13.000 144 21244.50 246.69 42954.69 47921.76 2018-05-24 13:15:14.000 144 21244.49 246.68 42954.70 47921.75 2018-05-24 13:15:15.000 144 21244.47 246.67 42954.71 47921.77 2018-05-24 13:15:16.000 144 21244.44 246.66 42954.66 47921.76 2018-05-24 13:15:17.000 144 21244.42 246.79 42954.68 47921.74 2018-05-24 13:15:18.000 144 21244.44 246.72 42954.69 47921.76 2018-05-24 13:15:19.000 144 21244.43 246.63 42954.67 47921.79 2018-05-24 13:15:20.000 144 21244.44 246.62 42954.69 47921.78 2018-05-24 13:15:21.000 144 21244.39 246.59 42954.68 47921.73 2018-05-24 13:15:22.000 144 21244.49 246.57 42954.64 47921.79 2018-05-24 13:15:23.000 144 21244.48 246.53 42954.69 47921.75 2018-05-24 13:15:24.000 144 21244.41 246.60 42954.71 47921.81 2018-05-24 13:15:25.000 144 21244.45 246.60 42954.78 47921.75 2018-05-24 13:15:26.000 144 21244.40 246.60 42954.77 47921.78 2018-05-24 13:15:27.000 144 21244.43 246.60 42954.77 47921.80 2018-05-24 13:15:28.000 144 21244.46 246.62 42954.75 47921.80 2018-05-24 13:15:29.000 144 21244.44 246.57 42954.78 47921.83 2018-05-24 13:15:30.000 144 21244.41 246.53 42954.76 47921.86 2018-05-24 13:15:31.000 144 21244.39 246.56 42954.74 47921.82 2018-05-24 13:15:32.000 144 21244.41 246.69 42954.76 47921.85 2018-05-24 13:15:33.000 144 21244.44 246.62 42954.83 47921.91 2018-05-24 13:15:34.000 144 21244.40 246.53 42954.86 47921.86 2018-05-24 13:15:35.000 144 21244.42 246.47 42954.85 47921.89 2018-05-24 13:15:36.000 144 21244.49 246.48 42954.88 47921.90 2018-05-24 13:15:37.000 144 21244.43 246.52 42954.92 47921.90 2018-05-24 13:15:38.000 144 21244.44 246.63 42954.92 47921.94 2018-05-24 13:15:39.000 144 21244.43 246.67 42954.87 47922.00 2018-05-24 13:15:40.000 144 21244.48 246.64 42954.90 47921.93 2018-05-24 13:15:41.000 144 21244.46 246.63 42954.87 47921.93 2018-05-24 13:15:42.000 144 21244.50 246.63 42954.94 47921.94 2018-05-24 13:15:43.000 144 21244.56 246.66 42954.87 47921.92 2018-05-24 13:15:44.000 144 21244.53 246.66 42954.87 47921.99 2018-05-24 13:15:45.000 144 21244.55 246.69 42954.86 47922.04 2018-05-24 13:15:46.000 144 21244.55 246.74 42954.86 47922.00 2018-05-24 13:15:47.000 144 21244.60 246.74 42954.88 47921.98 2018-05-24 13:15:48.000 144 21244.62 246.57 42954.90 47922.00 2018-05-24 13:15:49.000 144 21244.63 246.53 42954.91 47921.95 2018-05-24 13:15:50.000 144 21244.60 246.59 42954.90 47922.03 2018-05-24 13:15:51.000 144 21244.57 246.55 42954.98 47922.03 2018-05-24 13:15:52.000 144 21244.56 246.55 42954.98 47922.07 2018-05-24 13:15:53.000 144 21244.60 246.60 42955.00 47922.08 2018-05-24 13:15:54.000 144 21244.64 246.61 42955.03 47922.08 2018-05-24 13:15:55.000 144 21244.61 246.54 42955.10 47922.15 2018-05-24 13:15:56.000 144 21244.64 246.47 42955.14 47922.10 2018-05-24 13:15:57.000 144 21244.68 246.49 42955.16 47922.20 2018-05-24 13:15:58.000 144 21244.65 246.53 42955.18 47922.19 2018-05-24 13:15:59.000 144 21244.61 246.47 42955.20 47922.19 2018-05-24 13:16:00.000 144 21244.58 246.46 42955.18 47922.24 2018-05-24 13:16:01.000 144 21244.60 246.52 42955.12 47922.23 2018-05-24 13:16:02.000 144 21244.56 246.56 42955.14 47922.21 2018-05-24 13:16:03.000 144 21244.63 246.56 42955.19 47922.29 2018-05-24 13:16:04.000 144 21244.60 246.51 42955.21 47922.31 2018-05-24 13:16:05.000 144 21244.61 246.55 42955.18 47922.29 2018-05-24 13:16:06.000 144 21244.61 246.59 42955.22 47922.30 2018-05-24 13:16:07.000 144 21244.63 246.64 42955.26 47922.36 2018-05-24 13:16:08.000 144 21244.69 246.67 42955.26 47922.34 2018-05-24 13:16:09.000 144 21244.68 246.68 42955.28 47922.28 2018-05-24 13:16:10.000 144 21244.66 246.66 42955.26 47922.31 2018-05-24 13:16:11.000 144 21244.59 246.64 42955.33 47922.26 2018-05-24 13:16:12.000 144 21244.54 246.60 42955.30 47922.28 2018-05-24 13:16:13.000 144 21244.51 246.53 42955.32 47922.30 2018-05-24 13:16:14.000 144 21244.49 246.55 42955.32 47922.29 2018-05-24 13:16:15.000 144 21244.54 246.60 42955.32 47922.29 2018-05-24 13:16:16.000 144 21244.50 246.51 42955.30 47922.29 2018-05-24 13:16:17.000 144 21244.51 246.48 42955.35 47922.31 2018-05-24 13:16:18.000 144 21244.55 246.53 42955.35 47922.33 2018-05-24 13:16:19.000 144 21244.54 246.45 42955.34 47922.42 2018-05-24 13:16:20.000 144 21244.49 246.34 42955.38 47922.30 2018-05-24 13:16:21.000 144 21244.48 246.33 42955.49 47922.36 2018-05-24 13:16:22.000 144 21244.45 246.33 42955.47 47922.36 2018-05-24 13:16:23.000 144 21244.43 246.32 42955.52 47922.39 2018-05-24 13:16:24.000 144 21244.38 246.25 42955.57 47922.45 2018-05-24 13:16:25.000 144 21244.43 246.28 42955.56 47922.46 2018-05-24 13:16:26.000 144 21244.49 246.35 42955.56 47922.47 2018-05-24 13:16:27.000 144 21244.43 246.40 42955.54 47922.47 2018-05-24 13:16:28.000 144 21244.40 246.39 42955.47 47922.43 2018-05-24 13:16:29.000 144 21244.38 246.39 42955.46 47922.43 2018-05-24 13:16:30.000 144 21244.29 246.45 42955.46 47922.43 2018-05-24 13:16:31.000 144 21244.35 246.46 42955.44 47922.40 2018-05-24 13:16:32.000 144 21244.37 246.46 42955.44 47922.38 2018-05-24 13:16:33.000 144 21244.27 246.47 42955.41 47922.39 2018-05-24 13:16:34.000 144 21244.28 246.46 42955.42 47922.31 2018-05-24 13:16:35.000 144 21244.32 246.48 42955.39 47922.30 2018-05-24 13:16:36.000 144 21244.27 246.51 42955.32 47922.31 2018-05-24 13:16:37.000 144 21244.27 246.52 42955.35 47922.33 2018-05-24 13:16:38.000 144 21244.21 246.54 42955.38 47922.26 2018-05-24 13:16:39.000 144 21244.22 246.59 42955.38 47922.30 2018-05-24 13:16:40.000 144 21244.22 246.58 42955.42 47922.23 2018-05-24 13:16:41.000 144 21244.19 246.69 42955.38 47922.24 2018-05-24 13:16:42.000 144 21244.16 246.70 42955.35 47922.25 2018-05-24 13:16:43.000 144 21244.21 246.65 42955.36 47922.27 2018-05-24 13:16:44.000 144 21244.24 246.66 42955.36 47922.25 2018-05-24 13:16:45.000 144 21244.20 246.73 42955.33 47922.23 2018-05-24 13:16:46.000 144 21244.23 246.72 42955.30 47922.27 2018-05-24 13:16:47.000 144 21244.23 246.76 42955.35 47922.22 2018-05-24 13:16:48.000 144 21244.25 246.76 42955.31 47922.23 2018-05-24 13:16:49.000 144 21244.12 246.78 42955.29 47922.23 2018-05-24 13:16:50.000 144 21244.12 246.80 42955.34 47922.21 2018-05-24 13:16:51.000 144 21244.14 246.77 42955.31 47922.26 2018-05-24 13:16:52.000 144 21244.13 246.83 42955.26 47922.21 2018-05-24 13:16:53.000 144 21244.14 246.80 42955.30 47922.19 2018-05-24 13:16:54.000 144 21244.13 246.73 42955.32 47922.16 2018-05-24 13:16:55.000 144 21244.16 246.76 42955.32 47922.22 2018-05-24 13:16:56.000 144 21244.20 246.84 42955.26 47922.15 2018-05-24 13:16:57.000 144 21244.16 246.86 42955.33 47922.22 2018-05-24 13:16:58.000 144 21244.12 246.89 42955.30 47922.19 2018-05-24 13:16:59.000 144 21244.09 246.93 42955.30 47922.22 2018-05-24 13:17:00.000 144 21244.08 246.99 42955.31 47922.14 2018-05-24 13:17:01.000 144 21244.03 246.94 42955.27 47922.16 2018-05-24 13:17:02.000 144 21244.10 246.92 42955.25 47922.08 2018-05-24 13:17:03.000 144 21244.13 246.99 42955.29 47922.08 2018-05-24 13:17:04.000 144 21244.10 246.98 42955.16 47922.10 2018-05-24 13:17:05.000 144 21244.05 246.94 42955.17 47922.09 2018-05-24 13:17:06.000 144 21244.07 247.02 42955.19 47922.02 2018-05-24 13:17:07.000 144 21244.10 246.97 42955.16 47922.04 2018-05-24 13:17:08.000 144 21244.13 246.94 42955.09 47922.00 2018-05-24 13:17:09.000 144 21244.20 246.99 42954.98 47922.07 2018-05-24 13:17:10.000 144 21244.16 247.01 42954.97 47921.98 2018-05-24 13:17:11.000 144 21244.10 247.00 42955.04 47921.98 2018-05-24 13:17:12.000 144 21244.04 246.99 42955.06 47921.94 2018-05-24 13:17:13.000 144 21244.00 247.11 42955.05 47921.96 2018-05-24 13:17:14.000 144 21244.05 247.14 42955.04 47921.85 2018-05-24 13:17:15.000 144 21244.06 247.19 42954.94 47921.90 2018-05-24 13:17:16.000 144 21244.03 247.20 42954.92 47921.81 2018-05-24 13:17:17.000 144 21244.13 247.19 42954.93 47921.80 2018-05-24 13:17:18.000 144 21244.11 247.14 42954.89 47921.80 2018-05-24 13:17:19.000 144 21244.10 247.05 42954.88 47921.80 2018-05-24 13:17:20.000 144 21244.09 247.07 42954.96 47921.79 2018-05-24 13:17:21.000 144 21244.13 247.03 42954.95 47921.82 2018-05-24 13:17:22.000 144 21244.21 247.04 42954.95 47921.82 2018-05-24 13:17:23.000 144 21244.15 247.06 42954.98 47921.86 2018-05-24 13:17:24.000 144 21244.12 247.09 42955.02 47921.86 2018-05-24 13:17:25.000 144 21244.03 247.18 42955.03 47921.87 2018-05-24 13:17:26.000 144 21244.04 247.34 42954.91 47921.88 2018-05-24 13:17:27.000 144 21244.01 247.46 42954.85 47921.80 2018-05-24 13:17:28.000 144 21244.04 247.53 42954.75 47921.71 2018-05-24 13:17:29.000 144 21244.04 247.52 42954.69 47921.68 2018-05-24 13:17:30.000 144 21244.04 247.50 42954.71 47921.58 2018-05-24 13:17:31.000 144 21244.08 247.36 42954.76 47921.56 2018-05-24 13:17:32.000 144 21244.13 247.28 42954.81 47921.62 2018-05-24 13:17:33.000 144 21244.16 247.29 42954.80 47921.66 2018-05-24 13:17:34.000 144 21244.15 247.35 42954.89 47921.68 2018-05-24 13:17:35.000 144 21244.15 247.37 42954.92 47921.72 2018-05-24 13:17:36.000 144 21244.14 247.43 42954.91 47921.71 2018-05-24 13:17:37.000 144 21244.15 247.43 42954.87 47921.73 2018-05-24 13:17:38.000 144 21244.14 247.38 42954.83 47921.73 2018-05-24 13:17:39.000 144 21244.19 247.42 42954.86 47921.74 2018-05-24 13:17:40.000 144 21244.23 247.41 42954.89 47921.73 2018-05-24 13:17:41.000 144 21244.20 247.41 42954.86 47921.75 2018-05-24 13:17:42.000 144 21244.18 247.44 42954.90 47921.75 2018-05-24 13:17:43.000 144 21244.20 247.47 42954.88 47921.76 2018-05-24 13:17:44.000 144 21244.19 247.53 42954.81 47921.73 2018-05-24 13:17:45.000 144 21244.20 247.52 42954.81 47921.73 2018-05-24 13:17:46.000 144 21244.22 247.44 42954.81 47921.74 2018-05-24 13:17:47.000 144 21244.20 247.32 42954.85 47921.70 2018-05-24 13:17:48.000 144 21244.21 247.30 42954.89 47921.77 2018-05-24 13:17:49.000 144 21244.23 247.24 42954.92 47921.79 2018-05-24 13:17:50.000 144 21244.22 247.22 42954.94 47921.85 2018-05-24 13:17:51.000 144 21244.19 247.16 42954.95 47921.82 2018-05-24 13:17:52.000 144 21244.18 247.27 42955.06 47921.89 2018-05-24 13:17:53.000 144 21244.16 247.20 42955.02 47921.88 2018-05-24 13:17:54.000 144 21244.11 247.15 42955.00 47921.97 2018-05-24 13:17:55.000 144 21244.03 247.23 42955.01 47921.92 2018-05-24 13:17:56.000 144 21244.00 247.30 42955.02 47921.86 2018-05-24 13:17:57.000 144 21243.98 247.29 42955.05 47921.90 2018-05-24 13:17:58.000 144 21244.03 247.36 42955.08 47921.81 2018-05-24 13:17:59.000 144 21244.07 247.45 42955.08 47921.88 2018-05-24 13:18:00.000 144 21243.98 247.61 42954.95 47921.82 2018-05-24 13:18:01.000 144 21243.93 247.68 42954.85 47921.79 2018-05-24 13:18:02.000 144 21243.88 247.80 42954.82 47921.70 2018-05-24 13:18:03.000 144 21243.94 247.76 42954.75 47921.64 2018-05-24 13:18:04.000 144 21243.93 247.79 42954.74 47921.62 2018-05-24 13:18:05.000 144 21243.89 247.74 42954.79 47921.56 2018-05-24 13:18:06.000 144 21243.88 247.74 42954.83 47921.59 2018-05-24 13:18:07.000 144 21243.83 247.81 42954.77 47921.55 2018-05-24 13:18:08.000 144 21243.75 247.84 42954.74 47921.50 2018-05-24 13:18:09.000 144 21243.71 247.90 42954.69 47921.40 2018-05-24 13:18:10.000 144 21243.69 247.89 42954.62 47921.37 2018-05-24 13:18:11.000 144 21243.70 247.89 42954.58 47921.31 2018-05-24 13:18:12.000 144 21243.68 247.96 42954.51 47921.26 2018-05-24 13:18:13.000 144 21243.66 247.99 42954.51 47921.25 2018-05-24 13:18:14.000 144 21243.60 248.01 42954.46 47921.21 2018-05-24 13:18:15.000 144 21243.55 248.02 42954.44 47921.17 2018-05-24 13:18:16.000 144 21243.59 248.04 42954.43 47921.13 2018-05-24 13:18:17.000 144 21243.63 248.16 42954.44 47921.13 2018-05-24 13:18:18.000 144 21243.59 248.13 42954.48 47921.14 2018-05-24 13:18:19.000 144 21243.57 248.22 42954.51 47921.07 2018-05-24 13:18:20.000 144 21243.56 248.22 42954.47 47921.12 2018-05-24 13:18:21.000 144 21243.65 248.20 42954.46 47921.13 2018-05-24 13:18:22.000 144 21243.67 248.16 42954.45 47921.17 2018-05-24 13:18:23.000 144 21243.62 248.10 42954.49 47921.21 2018-05-24 13:18:24.000 144 21243.65 247.95 42954.56 47921.24 2018-05-24 13:18:25.000 144 21243.60 247.90 42954.58 47921.30 2018-05-24 13:18:26.000 144 21243.54 247.88 42954.68 47921.30 2018-05-24 13:18:27.000 144 21243.57 247.86 42954.69 47921.31 2018-05-24 13:18:28.000 144 21243.52 247.85 42954.68 47921.31 2018-05-24 13:18:29.000 144 21243.47 247.80 42954.69 47921.36 2018-05-24 13:18:30.000 144 21243.42 247.84 42954.68 47921.35 2018-05-24 13:18:31.000 144 21243.42 247.91 42954.71 47921.36 2018-05-24 13:18:32.000 144 21243.44 247.92 42954.68 47921.35 2018-05-24 13:18:33.000 144 21243.44 247.96 42954.68 47921.37 2018-05-24 13:18:34.000 144 21243.42 248.01 42954.63 47921.37 2018-05-24 13:18:35.000 144 21243.40 248.04 42954.62 47921.25 2018-05-24 13:18:36.000 144 21243.43 248.04 42954.63 47921.29 2018-05-24 13:18:37.000 144 21243.38 248.04 42954.65 47921.28 2018-05-24 13:18:38.000 144 21243.34 248.14 42954.63 47921.24 2018-05-24 13:18:39.000 144 21243.39 248.23 42954.60 47921.20 2018-05-24 13:18:40.000 144 21243.41 248.20 42954.55 47921.19 2018-05-24 13:18:41.000 144 21243.48 248.21 42954.55 47921.22 2018-05-24 13:18:42.000 144 21243.44 248.16 42954.61 47921.26 2018-05-24 13:18:43.000 144 21243.41 248.20 42954.63 47921.19 2018-05-24 13:18:44.000 144 21243.35 248.14 42954.62 47921.20 2018-05-24 13:18:45.000 144 21243.32 248.25 42954.64 47921.23 2018-05-24 13:18:46.000 144 21243.37 248.31 42954.58 47921.32 2018-05-24 13:18:47.000 144 21243.37 248.26 42954.65 47921.27 2018-05-24 13:18:48.000 144 21243.37 248.17 42954.68 47921.27 2018-05-24 13:18:49.000 144 21243.39 248.08 42954.70 47921.29 2018-05-24 13:18:50.000 144 21243.40 248.07 42954.72 47921.27 2018-05-24 13:18:51.000 144 21243.37 248.12 42954.81 47921.35 2018-05-24 13:18:52.000 144 21243.40 248.08 42954.81 47921.36 2018-05-24 13:18:53.000 144 21243.40 248.02 42954.85 47921.41 2018-05-24 13:18:54.000 144 21243.39 247.94 42954.93 47921.43 2018-05-24 13:18:55.000 144 21243.29 247.97 42954.96 47921.48 2018-05-24 13:18:56.000 144 21243.31 248.03 42954.98 47921.47 2018-05-24 13:18:57.000 144 21243.32 248.01 42954.96 47921.48 2018-05-24 13:18:58.000 144 21243.35 247.99 42955.00 47921.56 2018-05-24 13:18:59.000 144 21243.38 248.01 42955.04 47921.57 2018-05-24 13:19:00.000 144 21243.41 248.02 42955.06 47921.59 2018-05-24 13:19:01.000 144 21243.41 247.99 42955.05 47921.62 2018-05-24 13:19:02.000 144 21243.37 247.97 42955.15 47921.66 2018-05-24 13:19:03.000 144 21243.41 248.01 42955.15 47921.68 2018-05-24 13:19:04.000 144 21243.42 248.04 42955.19 47921.68 2018-05-24 13:19:05.000 144 21243.39 248.06 42955.19 47921.74 2018-05-24 13:19:06.000 144 21243.34 248.13 42955.21 47921.69 2018-05-24 13:19:07.000 144 21243.41 248.26 42955.23 47921.74 2018-05-24 13:19:08.000 144 21243.42 248.22 42955.20 47921.73 2018-05-24 13:19:09.000 144 21243.38 248.14 42955.12 47921.73 2018-05-24 13:19:10.000 144 21243.35 248.10 42955.19 47921.68 2018-05-24 13:19:11.000 144 21243.37 248.07 42955.20 47921.74 2018-05-24 13:19:12.000 144 21243.41 248.05 42955.27 47921.74 2018-05-24 13:19:13.000 144 21243.46 248.08 42955.26 47921.79 2018-05-24 13:19:14.000 144 21243.50 248.13 42955.27 47921.80 2018-05-24 13:19:15.000 144 21243.51 248.16 42955.26 47921.79 2018-05-24 13:19:16.000 144 21243.52 248.14 42955.24 47921.79 2018-05-24 13:19:17.000 144 21243.61 248.21 42955.25 47921.79 2018-05-24 13:19:18.000 144 21243.62 248.20 42955.23 47921.77 2018-05-24 13:19:19.000 144 21243.59 248.08 42955.27 47921.83 2018-05-24 13:19:20.000 144 21243.67 248.05 42955.24 47921.85 2018-05-24 13:19:21.000 144 21243.59 248.10 42955.23 47921.81 2018-05-24 13:19:22.000 144 21243.63 248.09 42955.17 47921.81 2018-05-24 13:19:23.000 144 21243.65 248.11 42955.15 47921.87 2018-05-24 13:19:24.000 144 21243.63 248.11 42955.16 47921.87 2018-05-24 13:19:25.000 144 21243.58 248.17 42955.16 47921.83 2018-05-24 13:19:26.000 144 21243.59 248.18 42955.21 47921.86 2018-05-24 13:19:27.000 144 21243.69 248.11 42955.17 47921.85 2018-05-24 13:19:28.000 144 21243.67 248.11 42955.24 47921.83 2018-05-24 13:19:29.000 144 21243.61 248.18 42955.20 47921.85 2018-05-24 13:19:30.000 144 21243.63 248.13 42955.20 47921.84 2018-05-24 13:19:31.000 144 21243.69 248.15 42955.14 47921.85 2018-05-24 13:19:32.000 144 21243.63 248.15 42955.13 47921.83 2018-05-24 13:19:33.000 144 21243.63 248.18 42955.17 47921.81 2018-05-24 13:19:34.000 144 21243.59 248.10 42955.17 47921.79 2018-05-24 13:19:35.000 144 21243.58 248.04 42955.24 47921.85 2018-05-24 13:19:36.000 144 21243.60 248.08 42955.27 47921.84 2018-05-24 13:19:37.000 144 21243.64 248.13 42955.23 47921.85 2018-05-24 13:19:38.000 144 21243.58 248.20 42955.24 47921.80 2018-05-24 13:19:39.000 144 21243.56 248.15 42955.23 47921.86 2018-05-24 13:19:40.000 144 21243.55 248.18 42955.23 47921.83 2018-05-24 13:19:41.000 144 21243.56 248.20 42955.20 47921.80 2018-05-24 13:19:42.000 144 21243.52 248.18 42955.18 47921.80 2018-05-24 13:19:43.000 144 21243.51 248.14 42955.16 47921.77 2018-05-24 13:19:44.000 144 21243.49 248.16 42955.24 47921.78 2018-05-24 13:19:45.000 144 21243.49 248.20 42955.22 47921.81 2018-05-24 13:19:46.000 144 21243.52 248.24 42955.16 47921.75 2018-05-24 13:19:47.000 144 21243.51 248.26 42955.17 47921.79 2018-05-24 13:19:48.000 144 21243.56 248.19 42955.20 47921.75 2018-05-24 13:19:49.000 144 21243.56 248.24 42955.19 47921.73 2018-05-24 13:19:50.000 144 21243.55 248.20 42955.16 47921.71 2018-05-24 13:19:51.000 144 21243.48 248.10 42955.17 47921.73 2018-05-24 13:19:52.000 144 21243.46 248.08 42955.26 47921.80 2018-05-24 13:19:53.000 144 21243.54 248.05 42955.22 47921.82 2018-05-24 13:19:54.000 144 21243.52 248.04 42955.30 47921.81 2018-05-24 13:19:55.000 144 21243.50 248.06 42955.32 47921.87 2018-05-24 13:19:56.000 144 21243.50 248.05 42955.31 47921.87 2018-05-24 13:19:57.000 144 21243.46 247.93 42955.32 47921.91 2018-05-24 13:19:58.000 144 21243.48 247.84 42955.31 47921.91 2018-05-24 13:19:59.000 144 21243.47 247.88 42955.40 47921.94 2018-05-24 13:20:00.000 144 21243.50 247.86 42955.46 47921.95 2018-05-24 13:20:01.000 144 21243.47 247.86 42955.49 47922.00 2018-05-24 13:20:02.000 144 21243.46 247.92 42955.52 47922.00 2018-05-24 13:20:03.000 144 21243.48 248.02 42955.54 47922.04 2018-05-24 13:20:04.000 144 21243.51 248.01 42955.48 47921.99 2018-05-24 13:20:05.000 144 21243.55 248.05 42955.47 47922.01 2018-05-24 13:20:06.000 144 21243.53 248.06 42955.47 47921.97 2018-05-24 13:20:07.000 144 21243.47 247.97 42955.49 47922.05 2018-05-24 13:20:08.000 144 21243.49 247.96 42955.47 47921.99 2018-05-24 13:20:09.000 144 21243.54 247.95 42955.42 47922.01 2018-05-24 13:20:10.000 144 21243.57 248.01 42955.42 47921.99 2018-05-24 13:20:11.000 144 21243.53 248.00 42955.43 47922.01 2018-05-24 13:20:12.000 144 21243.56 248.05 42955.39 47921.99 2018-05-24 13:20:13.000 144 21243.51 248.01 42955.44 47922.02 2018-05-24 13:20:14.000 144 21243.49 248.03 42955.46 47922.00 2018-05-24 13:20:15.000 144 21243.52 248.05 42955.51 47922.00 2018-05-24 13:20:16.000 144 21243.51 248.07 42955.47 47922.05 2018-05-24 13:20:17.000 144 21243.55 248.03 42955.50 47922.03 2018-05-24 13:20:18.000 144 21243.58 248.15 42955.49 47922.06 2018-05-24 13:20:19.000 144 21243.58 248.14 42955.44 47922.01 2018-05-24 13:20:20.000 144 21243.56 248.11 42955.41 47922.05 2018-05-24 13:20:21.000 144 21243.60 248.18 42955.42 47921.97 2018-05-24 13:20:22.000 144 21243.60 248.15 42955.36 47922.00 2018-05-24 13:20:23.000 144 21243.64 248.18 42955.35 47921.97 2018-05-24 13:20:24.000 144 21243.64 248.17 42955.29 47921.94 2018-05-24 13:20:25.000 144 21243.61 248.21 42955.33 47921.97 2018-05-24 13:20:26.000 144 21243.61 248.25 42955.36 47921.91 2018-05-24 13:20:27.000 144 21243.59 248.20 42955.37 47921.94 2018-05-24 13:20:28.000 144 21243.56 248.17 42955.33 47921.93 2018-05-24 13:20:29.000 144 21243.58 248.20 42955.30 47921.94 2018-05-24 13:20:30.000 144 21243.62 248.14 42955.33 47921.94 2018-05-24 13:20:31.000 144 21243.63 248.16 42955.35 47921.98 2018-05-24 13:20:32.000 144 21243.63 248.04 42955.37 47921.90 2018-05-24 13:20:33.000 144 21243.63 248.07 42955.42 47921.99 2018-05-24 13:20:34.000 144 21243.67 248.03 42955.41 47921.98 2018-05-24 13:20:35.000 144 21243.65 248.02 42955.44 47921.99 2018-05-24 13:20:36.000 144 21243.63 247.98 42955.47 47922.03 2018-05-24 13:20:37.000 144 21243.64 247.99 42955.41 47922.08 2018-05-24 13:20:38.000 144 21243.68 248.02 42955.47 47922.06 2018-05-24 13:20:39.000 144 21243.61 248.03 42955.52 47922.10 2018-05-24 13:20:40.000 144 21243.65 248.02 42955.52 47922.09 2018-05-24 13:20:41.000 144 21243.67 248.02 42955.53 47922.08 2018-05-24 13:20:42.000 144 21243.63 248.03 42955.52 47922.11 2018-05-24 13:20:43.000 144 21243.55 248.01 42955.53 47922.10 2018-05-24 13:20:44.000 144 21243.58 247.92 42955.52 47922.09 2018-05-24 13:20:45.000 144 21243.60 248.04 42955.54 47922.10 2018-05-24 13:20:46.000 144 21243.62 248.08 42955.52 47922.15 2018-05-24 13:20:47.000 144 21243.63 248.06 42955.52 47922.11 2018-05-24 13:20:48.000 144 21243.59 248.06 42955.44 47922.09 2018-05-24 13:20:49.000 144 21243.56 248.08 42955.45 47922.12 2018-05-24 13:20:50.000 144 21243.53 248.09 42955.45 47922.01 2018-05-24 13:20:51.000 144 21243.53 248.09 42955.47 47922.06 2018-05-24 13:20:52.000 144 21243.56 248.04 42955.46 47922.02 2018-05-24 13:20:53.000 144 21243.57 248.10 42955.46 47922.08 2018-05-24 13:20:54.000 144 21243.57 248.18 42955.47 47922.09 2018-05-24 13:20:55.000 144 21243.63 248.15 42955.49 47922.11 2018-05-24 13:20:56.000 144 21243.61 248.12 42955.49 47922.07 2018-05-24 13:20:57.000 144 21243.58 248.12 42955.51 47922.10 2018-05-24 13:20:58.000 144 21243.63 248.25 42955.51 47922.07 2018-05-24 13:20:59.000 144 21243.60 248.32 42955.42 47922.03 2018-05-24 13:21:00.000 144 21243.57 248.36 42955.26 47922.01 2018-05-24 13:21:01.000 144 21243.51 248.41 42955.25 47921.92 2018-05-24 13:21:02.000 144 21243.58 248.43 42955.21 47921.87 2018-05-24 13:21:03.000 144 21243.61 248.39 42955.19 47921.81 2018-05-24 13:21:04.000 144 21243.58 248.37 42955.08 47921.80 2018-05-24 13:21:05.000 144 21243.57 248.28 42955.18 47921.82 2018-05-24 13:21:06.000 144 21243.61 248.31 42955.22 47921.79 2018-05-24 13:21:07.000 144 21243.58 248.34 42955.24 47921.86 2018-05-24 13:21:08.000 144 21243.61 248.33 42955.24 47921.77 2018-05-24 13:21:09.000 144 21243.64 248.28 42955.22 47921.82 2018-05-24 13:21:10.000 144 21243.66 248.34 42955.14 47921.80 2018-05-24 13:21:11.000 144 21243.71 248.34 42955.16 47921.83 2018-05-24 13:21:12.000 144 21243.68 248.24 42955.29 47921.82 2018-05-24 13:21:13.000 144 21243.69 248.22 42955.30 47921.89 2018-05-24 13:21:14.000 144 21243.59 248.19 42955.28 47921.89 2018-05-24 13:21:15.000 144 21243.60 248.22 42955.32 47921.93 2018-05-24 13:21:16.000 144 21243.62 248.16 42955.38 47921.93 2018-05-24 13:21:17.000 144 21243.60 248.18 42955.35 47921.95 2018-05-24 13:21:18.000 144 21243.62 248.20 42955.44 47921.98 2018-05-24 13:21:19.000 144 21243.58 248.17 42955.42 47921.99 2018-05-24 13:21:20.000 144 21243.61 248.25 42955.38 47921.98 2018-05-24 13:21:21.000 144 21243.63 248.22 42955.43 47921.99 2018-05-24 13:21:22.000 144 21243.59 248.22 42955.40 47921.99 2018-05-24 13:21:23.000 144 21243.60 248.26 42955.44 47921.99 2018-05-24 13:21:24.000 144 21243.60 248.31 42955.36 47922.01 2018-05-24 13:21:25.000 144 21243.59 248.28 42955.36 47921.95 2018-05-24 13:21:26.000 144 21243.61 248.32 42955.32 47921.95 2018-05-24 13:21:27.000 144 21243.58 248.35 42955.35 47921.93 2018-05-24 13:21:28.000 144 21243.56 248.38 42955.38 47921.87 2018-05-24 13:21:29.000 144 21243.54 248.43 42955.30 47921.91 2018-05-24 13:21:30.000 144 21243.56 248.44 42955.28 47921.89 2018-05-24 13:21:31.000 144 21243.48 248.40 42955.26 47921.83 2018-05-24 13:21:32.000 144 21243.39 248.35 42955.30 47921.81 2018-05-24 13:21:33.000 144 21243.37 248.36 42955.29 47921.77 2018-05-24 13:21:34.000 144 21243.37 248.31 42955.31 47921.74 2018-05-24 13:21:35.000 144 21243.38 248.34 42955.35 47921.85 2018-05-24 13:21:36.000 144 21243.36 248.47 42955.31 47921.78 2018-05-24 13:21:37.000 144 21243.40 248.52 42955.29 47921.82 2018-05-24 13:21:38.000 144 21243.39 248.51 42955.24 47921.74 2018-05-24 13:21:39.000 144 21243.42 248.49 42955.16 47921.74 2018-05-24 13:21:40.000 144 21243.41 248.45 42955.17 47921.72 2018-05-24 13:21:41.000 144 21243.44 248.38 42955.20 47921.73 2018-05-24 13:21:42.000 144 21243.46 248.29 42955.31 47921.76 2018-05-24 13:21:43.000 144 21243.46 248.28 42955.29 47921.77 2018-05-24 13:21:44.000 144 21243.40 248.32 42955.30 47921.79 2018-05-24 13:21:45.000 144 21243.47 248.24 42955.37 47921.82 2018-05-24 13:21:46.000 144 21243.41 248.31 42955.38 47921.89 2018-05-24 13:21:47.000 144 21243.40 248.34 42955.38 47921.84 2018-05-24 13:21:48.000 144 21243.40 248.30 42955.38 47921.89 2018-05-24 13:21:49.000 144 21243.37 248.31 42955.39 47921.83 2018-05-24 13:21:50.000 144 21243.38 248.30 42955.43 47921.90 2018-05-24 13:21:51.000 144 21243.43 248.28 42955.44 47921.88 2018-05-24 13:21:52.000 144 21243.39 248.20 42955.48 47921.92 2018-05-24 13:21:53.000 144 21243.43 248.27 42955.46 47921.92 2018-05-24 13:21:54.000 144 21243.45 248.28 42955.50 47921.95 2018-05-24 13:21:55.000 144 21243.44 248.32 42955.46 47921.99 2018-05-24 13:21:56.000 144 21243.45 248.34 42955.38 47921.91 2018-05-24 13:21:57.000 144 21243.35 248.33 42955.40 47921.90 2018-05-24 13:21:58.000 144 21243.27 248.26 42955.39 47921.85 2018-05-24 13:21:59.000 144 21243.33 248.23 42955.35 47921.84 2018-05-24 13:22:00.000 144 21243.34 248.18 42955.39 47921.86 2018-05-24 13:22:01.000 144 21243.36 248.13 42955.47 47921.93 2018-05-24 13:22:02.000 144 21243.34 248.16 42955.46 47921.91 2018-05-24 13:22:03.000 144 21243.32 248.21 42955.47 47921.97 2018-05-24 13:22:04.000 144 21243.39 248.24 42955.46 47921.89 2018-05-24 13:22:05.000 144 21243.45 248.31 42955.42 47921.96 2018-05-24 13:22:06.000 144 21243.48 248.28 42955.44 47921.91 2018-05-24 13:22:07.000 144 21243.50 248.28 42955.36 47921.94 2018-05-24 13:22:08.000 144 21243.51 248.21 42955.32 47921.96 2018-05-24 13:22:09.000 144 21243.55 248.24 42955.46 47921.99 2018-05-24 13:22:10.000 144 21243.65 248.37 42955.47 47921.97 2018-05-24 13:22:11.000 144 21243.52 248.34 42955.44 47921.99 2018-05-24 13:22:12.000 144 21243.56 248.33 42955.46 47921.97 2018-05-24 13:22:13.000 144 21243.62 248.44 42955.44 47922.04 2018-05-24 13:22:14.000 144 21243.63 248.40 42955.46 47922.00 2018-05-24 13:22:15.000 144 21243.65 248.38 42955.42 47921.99 2018-05-24 13:22:16.000 144 21243.65 248.29 42955.42 47922.04 2018-05-24 13:22:17.000 144 21243.75 248.26 42955.44 47922.02 2018-05-24 13:22:18.000 144 21243.81 248.29 42955.46 47922.09 2018-05-24 13:22:19.000 144 21243.79 248.28 42955.46 47922.13 2018-05-24 13:22:20.000 144 21243.80 248.23 42955.46 47922.09 2018-05-24 13:22:21.000 144 21243.75 248.28 42955.49 47922.14 2018-05-24 13:22:22.000 144 21243.77 248.30 42955.50 47922.15 2018-05-24 13:22:23.000 144 21243.83 248.37 42955.52 47922.14 2018-05-24 13:22:24.000 144 21243.77 248.41 42955.52 47922.23 2018-05-24 13:22:25.000 144 21243.77 248.38 42955.52 47922.15 2018-05-24 13:22:26.000 144 21243.79 248.42 42955.57 47922.24 2018-05-24 13:22:27.000 144 21243.76 248.43 42955.61 47922.24 2018-05-24 13:22:28.000 144 21243.69 248.49 42955.67 47922.20 2018-05-24 13:22:29.000 144 21243.64 248.56 42955.60 47922.20 2018-05-24 13:22:30.000 144 21243.71 248.56 42955.54 47922.16 2018-05-24 13:22:31.000 144 21243.72 248.53 42955.56 47922.11 2018-05-24 13:22:32.000 144 21243.70 248.48 42955.56 47922.06 2018-05-24 13:22:33.000 144 21243.65 248.44 42955.42 47922.09 2018-05-24 13:22:34.000 144 21243.72 248.44 42955.39 47922.04 2018-05-24 13:22:35.000 144 21243.66 248.39 42955.38 47922.02 2018-05-24 13:22:36.000 144 21243.65 248.38 42955.32 47922.01 2018-05-24 13:22:37.000 144 21243.71 248.36 42955.36 47921.99 2018-05-24 13:22:38.000 144 21243.69 248.32 42955.37 47922.00 2018-05-24 13:22:39.000 144 21243.69 248.35 42955.38 47922.06 2018-05-24 13:22:40.000 144 21243.66 248.45 42955.36 47921.99 2018-05-24 13:22:41.000 144 21243.60 248.51 42955.20 47922.00 2018-05-24 13:22:42.000 144 21243.63 248.51 42955.15 47921.87 2018-05-24 13:22:43.000 144 21243.66 248.51 42955.12 47921.88 2018-05-24 13:22:44.000 144 21243.66 248.48 42955.09 47921.84 2018-05-24 13:22:45.000 144 21243.66 248.45 42955.18 47921.78 2018-05-24 13:22:46.000 144 21243.57 248.52 42955.13 47921.78 2018-05-24 13:22:47.000 144 21243.53 248.57 42955.10 47921.72 2018-05-24 13:22:48.000 144 21243.43 248.59 42955.06 47921.69 2018-05-24 13:22:49.000 144 21243.37 248.67 42955.04 47921.58 2018-05-24 13:22:50.000 144 21243.37 248.64 42955.06 47921.57 2018-05-24 13:22:51.000 144 21243.35 248.63 42954.99 47921.52 2018-05-24 13:22:52.000 144 21243.30 248.67 42954.93 47921.48 2018-05-24 13:22:53.000 144 21243.30 248.71 42954.85 47921.45 2018-05-24 13:22:54.000 144 21243.24 248.69 42954.83 47921.37 2018-05-24 13:22:55.000 144 21243.25 248.71 42954.83 47921.31 2018-05-24 13:22:56.000 144 21243.22 248.71 42954.79 47921.28 2018-05-24 13:22:57.000 144 21243.19 248.63 42954.79 47921.33 2018-05-24 13:22:58.000 144 21243.15 248.73 42954.80 47921.25 2018-05-24 13:22:59.000 144 21243.18 248.74 42954.76 47921.27 2018-05-24 13:23:00.000 144 21243.10 248.79 42954.75 47921.25 2018-05-24 13:23:01.000 144 21243.08 248.75 42954.75 47921.30 2018-05-24 13:23:02.000 144 21243.04 248.79 42954.77 47921.23 2018-05-24 13:23:03.000 144 21243.15 248.87 42954.75 47921.22 2018-05-24 13:23:04.000 144 21243.12 248.87 42954.76 47921.21 2018-05-24 13:23:05.000 144 21243.09 248.91 42954.75 47921.21 2018-05-24 13:23:06.000 144 21243.09 248.80 42954.81 47921.20 2018-05-24 13:23:07.000 144 21243.18 248.64 42954.91 47921.22 2018-05-24 13:23:08.000 144 21243.17 248.60 42954.95 47921.34 2018-05-24 13:23:09.000 144 21243.14 248.59 42955.03 47921.39 2018-05-24 13:23:10.000 144 21243.20 248.63 42955.04 47921.45 2018-05-24 13:23:11.000 144 21243.21 248.63 42955.06 47921.46 2018-05-24 13:23:12.000 144 21243.11 248.75 42955.02 47921.45 2018-05-24 13:23:13.000 144 21243.09 248.89 42955.05 47921.41 2018-05-24 13:23:14.000 144 21243.16 248.99 42955.01 47921.42 2018-05-24 13:23:15.000 144 21243.26 248.96 42954.98 47921.44 2018-05-24 13:23:16.000 144 21243.26 248.90 42955.01 47921.50 2018-05-24 13:23:17.000 144 21243.28 248.76 42955.06 47921.43 2018-05-24 13:23:18.000 144 21243.30 248.71 42955.09 47921.58 2018-05-24 13:23:19.000 144 21243.31 248.67 42955.16 47921.55 2018-05-24 13:23:20.000 144 21243.28 248.57 42955.13 47921.58 2018-05-24 13:23:21.000 144 21243.29 248.54 42955.16 47921.59 2018-05-24 13:23:22.000 144 21243.41 248.58 42955.24 47921.69 2018-05-24 13:23:23.000 144 21243.46 248.52 42955.30 47921.71 2018-05-24 13:23:24.000 144 21243.42 248.49 42955.35 47921.76 2018-05-24 13:23:25.000 144 21243.48 248.51 42955.39 47921.88 2018-05-24 13:23:26.000 144 21243.55 248.37 42955.47 47921.88 2018-05-24 13:23:27.000 144 21243.50 248.33 42955.56 47921.98 2018-05-24 13:23:28.000 144 21243.48 248.36 42955.56 47922.04 2018-05-24 13:23:29.000 144 21243.47 248.44 42955.59 47922.05 2018-05-24 13:23:30.000 144 21243.54 248.42 42955.59 47922.04 2018-05-24 13:23:31.000 144 21243.59 248.39 42955.52 47922.04 2018-05-24 13:23:32.000 144 21243.57 248.43 42955.47 47922.04 2018-05-24 13:23:33.000 144 21243.55 248.52 42955.47 47922.05 2018-05-24 13:23:34.000 144 21243.57 248.53 42955.46 47922.01 2018-05-24 13:23:35.000 144 21243.49 248.53 42955.44 47922.04 2018-05-24 13:23:36.000 144 21243.47 248.55 42955.47 47922.02 2018-05-24 13:23:37.000 144 21243.51 248.55 42955.44 47921.97 2018-05-24 13:23:38.000 144 21243.53 248.51 42955.46 47921.98 2018-05-24 13:23:39.000 144 21243.53 248.52 42955.45 47921.96 2018-05-24 13:23:40.000 144 21243.50 248.53 42955.47 47922.01 2018-05-24 13:23:41.000 144 21243.38 248.58 42955.44 47921.95 2018-05-24 13:23:42.000 144 21243.41 248.64 42955.39 47921.95 2018-05-24 13:23:43.000 144 21243.37 248.60 42955.38 47921.90 2018-05-24 13:23:44.000 144 21243.33 248.71 42955.36 47921.86 2018-05-24 13:23:45.000 144 21243.36 248.67 42955.36 47921.83 2018-05-24 13:23:46.000 144 21243.31 248.60 42955.41 47921.82 2018-05-24 13:23:47.000 144 21243.34 248.61 42955.42 47921.79 2018-05-24 13:23:48.000 144 21243.33 248.64 42955.44 47921.83 2018-05-24 13:23:49.000 144 21243.30 248.62 42955.36 47921.86 2018-05-24 13:23:50.000 144 21243.32 248.65 42955.39 47921.84 2018-05-24 13:23:51.000 144 21243.25 248.61 42955.39 47921.84 2018-05-24 13:23:52.000 144 21243.27 248.65 42955.40 47921.79 2018-05-24 13:23:53.000 144 21243.27 248.71 42955.41 47921.85 2018-05-24 13:23:54.000 144 21243.32 248.72 42955.36 47921.82 2018-05-24 13:23:55.000 144 21243.38 248.67 42955.42 47921.88 2018-05-24 13:23:56.000 144 21243.45 248.72 42955.42 47921.90 2018-05-24 13:23:57.000 144 21243.46 248.73 42955.44 47921.86 2018-05-24 13:23:58.000 144 21243.52 248.76 42955.45 47921.95 2018-05-24 13:23:59.000 144 21243.48 248.72 42955.42 47921.96 2018-05-24 13:24:00.000 144 21243.51 248.69 42955.46 47921.96 2018-05-24 13:24:01.000 144 21243.46 248.66 42955.47 47921.99 2018-05-24 13:24:02.000 144 21243.52 248.71 42955.42 47921.99 2018-05-24 13:24:03.000 144 21243.52 248.66 42955.45 47921.96 2018-05-24 13:24:04.000 144 21243.51 248.68 42955.46 47922.04 2018-05-24 13:24:05.000 144 21243.58 248.65 42955.47 47921.98 2018-05-24 13:24:06.000 144 21243.53 248.60 42955.47 47921.99 2018-05-24 13:24:07.000 144 21243.53 248.53 42955.52 47922.06 2018-05-24 13:24:08.000 144 21243.50 248.52 42955.56 47922.02 2018-05-24 13:24:09.000 144 21243.51 248.59 42955.56 47922.05 2018-05-24 13:24:10.000 144 21243.49 248.59 42955.60 47922.08 2018-05-24 13:24:11.000 144 21243.49 248.62 42955.57 47922.07 2018-05-24 13:24:12.000 144 21243.50 248.61 42955.56 47922.10 2018-05-24 13:24:13.000 144 21243.51 248.61 42955.61 47922.07 2018-05-24 13:24:14.000 144 21243.49 248.52 42955.61 47922.10 2018-05-24 13:24:15.000 144 21243.48 248.59 42955.59 47922.05 2018-05-24 13:24:16.000 144 21243.46 248.69 42955.55 47922.06 2018-05-24 13:24:17.000 144 21243.42 248.71 42955.56 47922.03 2018-05-24 13:24:18.000 144 21243.43 248.82 42955.51 47921.98 2018-05-24 13:24:19.000 144 21243.42 248.82 42955.47 47921.99 2018-05-24 13:24:20.000 144 21243.40 248.80 42955.37 47921.94 2018-05-24 13:24:21.000 144 21243.36 248.84 42955.39 47921.89 2018-05-24 13:24:22.000 144 21243.34 248.90 42955.32 47921.84 2018-05-24 13:24:23.000 144 21243.28 248.89 42955.38 47921.83 2018-05-24 13:24:24.000 144 21243.29 248.85 42955.38 47921.79 2018-05-24 13:24:25.000 144 21243.21 248.90 42955.39 47921.81 2018-05-24 13:24:26.000 144 21243.16 249.22 42955.29 47921.79 2018-05-24 13:24:27.000 144 21243.09 249.41 42955.09 47921.61 2018-05-24 13:24:28.000 144 21243.05 249.47 42954.99 47921.49 2018-05-24 13:24:29.000 144 21243.03 249.44 42954.88 47921.40 2018-05-24 13:24:30.000 144 21243.03 249.45 42954.91 47921.32 2018-05-24 13:24:31.000 144 21242.99 249.35 42954.90 47921.28 2018-05-24 13:24:32.000 144 21243.03 249.25 42954.89 47921.27 2018-05-24 13:24:33.000 144 21243.01 249.28 42954.89 47921.25 2018-05-24 13:24:34.000 144 21242.97 249.26 42954.93 47921.33 2018-05-24 13:24:35.000 144 21242.94 249.20 42955.00 47921.31 2018-05-24 13:24:36.000 144 21242.98 249.17 42955.06 47921.33 2018-05-24 13:24:37.000 144 21242.94 249.22 42955.06 47921.42 2018-05-24 13:24:38.000 144 21242.98 249.26 42955.06 47921.42 2018-05-24 13:24:39.000 144 21243.04 249.23 42955.14 47921.48 2018-05-24 13:24:40.000 144 21243.07 249.21 42955.16 47921.52 2018-05-24 13:24:41.000 144 21243.09 249.18 42955.21 47921.57 2018-05-24 13:24:42.000 144 21243.10 249.11 42955.24 47921.59 2018-05-24 13:24:43.000 144 21243.09 249.10 42955.31 47921.67 2018-05-24 13:24:44.000 144 21243.14 249.08 42955.29 47921.67 2018-05-24 13:24:45.000 144 21243.21 248.97 42955.41 47921.76 2018-05-24 13:24:46.000 144 21243.28 249.04 42955.44 47921.81 2018-05-24 13:24:47.000 144 21243.31 249.04 42955.50 47921.87 2018-05-24 13:24:48.000 144 21243.26 249.00 42955.55 47921.92 2018-05-24 13:24:49.000 144 21243.25 249.12 42955.60 47921.94 2018-05-24 13:24:50.000 144 21243.22 249.16 42955.53 47921.93 2018-05-24 13:24:51.000 144 21243.23 249.18 42955.56 47921.93 2018-05-24 13:24:52.000 144 21243.19 249.19 42955.49 47921.94 2018-05-24 13:24:53.000 144 21243.21 249.30 42955.49 47921.88 2018-05-24 13:24:54.000 144 21243.20 249.34 42955.47 47921.92 2018-05-24 13:24:55.000 144 21243.23 249.36 42955.44 47921.84 2018-05-24 13:24:56.000 144 21243.27 249.40 42955.42 47921.88 2018-05-24 13:24:57.000 144 21243.26 249.26 42955.42 47921.88 2018-05-24 13:24:58.000 144 21243.28 249.16 42955.47 47921.88 2018-05-24 13:24:59.000 144 21243.31 249.13 42955.52 47921.97 2018-05-24 13:25:00.000 144 21243.33 249.04 42955.59 47922.02 2018-05-24 13:25:01.000 144 21243.34 249.00 42955.64 47922.14 2018-05-24 13:25:02.000 144 21243.29 248.99 42955.69 47922.10 2018-05-24 13:25:03.000 144 21243.35 248.98 42955.75 47922.20 2018-05-24 13:25:04.000 144 21243.36 248.95 42955.75 47922.19 2018-05-24 13:25:05.000 144 21243.33 248.93 42955.82 47922.20 2018-05-24 13:25:06.000 144 21243.37 248.99 42955.80 47922.26 2018-05-24 13:25:07.000 144 21243.34 248.99 42955.74 47922.22 2018-05-24 13:25:08.000 144 21243.39 248.88 42955.72 47922.24 2018-05-24 13:25:09.000 144 21243.38 248.84 42955.74 47922.24 2018-05-24 13:25:10.000 144 21243.41 248.83 42955.77 47922.25 2018-05-24 13:25:11.000 144 21243.37 248.80 42955.73 47922.29 2018-05-24 13:25:12.000 144 21243.30 248.84 42955.71 47922.21 2018-05-24 13:25:13.000 144 21243.31 248.83 42955.76 47922.22 2018-05-24 13:25:14.000 144 21243.25 248.88 42955.70 47922.22 2018-05-24 13:25:15.000 144 21243.31 248.90 42955.71 47922.23 2018-05-24 13:25:16.000 144 21243.35 248.86 42955.70 47922.20 2018-05-24 13:25:17.000 144 21243.32 248.81 42955.75 47922.19 2018-05-24 13:25:18.000 144 21243.29 248.78 42955.78 47922.18 2018-05-24 13:25:19.000 144 21243.27 248.76 42955.78 47922.21 2018-05-24 13:25:20.000 144 21243.28 248.76 42955.75 47922.22 2018-05-24 13:25:21.000 144 21243.20 248.74 42955.76 47922.20 2018-05-24 13:25:22.000 144 21243.19 248.75 42955.78 47922.19 2018-05-24 13:25:23.000 144 21243.25 248.74 42955.78 47922.21 2018-05-24 13:25:24.000 144 21243.28 248.74 42955.79 47922.21 2018-05-24 13:25:25.000 144 21243.27 248.73 42955.82 47922.16 2018-05-24 13:25:26.000 144 21243.25 248.77 42955.85 47922.16 2018-05-24 13:25:27.000 144 21243.25 248.77 42955.79 47922.12 2018-05-24 13:25:28.000 144 21243.17 248.84 42955.71 47922.15 2018-05-24 13:25:29.000 144 21243.18 248.92 42955.69 47922.08 2018-05-24 13:25:30.000 144 21243.20 249.04 42955.64 47922.05 2018-05-24 13:25:31.000 144 21243.24 249.05 42955.52 47921.94 2018-05-24 13:25:32.000 144 21243.33 249.01 42955.47 47922.00 2018-05-24 13:25:33.000 144 21243.35 248.92 42955.52 47921.96 2018-05-24 13:25:34.000 144 21243.47 248.91 42955.52 47922.01 2018-05-24 13:25:35.000 144 21243.41 248.84 42955.54 47922.00 2018-05-24 13:25:36.000 144 21243.37 248.82 42955.53 47922.02 2018-05-24 13:25:37.000 144 21243.47 248.88 42955.56 47922.03 2018-05-24 13:25:38.000 144 21243.39 248.92 42955.56 47922.10 2018-05-24 13:25:39.000 144 21243.38 248.89 42955.56 47922.06 2018-05-24 13:25:40.000 144 21243.34 248.86 42955.56 47922.01 2018-05-24 13:25:41.000 144 21243.33 248.95 42955.54 47922.09 2018-05-24 13:25:42.000 144 21243.30 248.96 42955.50 47922.06 2018-05-24 13:25:43.000 144 21243.28 249.02 42955.47 47922.02 2018-05-24 13:25:44.000 144 21243.25 249.14 42955.42 47922.00 2018-05-24 13:25:45.000 144 21243.25 249.16 42955.38 47921.88 2018-05-24 13:25:46.000 144 21243.19 249.17 42955.36 47921.89 2018-05-24 13:25:47.000 144 21243.18 249.13 42955.35 47921.85 2018-05-24 13:25:48.000 144 21243.19 249.17 42955.30 47921.73 2018-05-24 13:25:49.000 144 21243.19 249.25 42955.26 47921.75 2018-05-24 13:25:50.000 144 21243.16 249.27 42955.21 47921.80 2018-05-24 13:25:51.000 144 21243.13 249.24 42955.24 47921.70 2018-05-24 13:25:52.000 144 21243.20 249.29 42955.22 47921.69 2018-05-24 13:25:53.000 144 21243.18 249.28 42955.25 47921.73 2018-05-24 13:25:54.000 144 21243.20 249.23 42955.22 47921.71 2018-05-24 13:25:55.000 144 21243.11 249.23 42955.25 47921.69 2018-05-24 13:25:56.000 144 21243.12 249.31 42955.28 47921.71 2018-05-24 13:25:57.000 144 21243.19 249.27 42955.26 47921.71 2018-05-24 13:25:58.000 144 21243.16 249.27 42955.30 47921.76 2018-05-24 13:25:59.000 144 21243.14 249.31 42955.31 47921.78 2018-05-24 13:26:00.000 144 21243.14 249.40 42955.33 47921.79 2018-05-24 13:26:01.000 144 21243.15 249.36 42955.35 47921.73 2018-05-24 13:26:02.000 144 21243.05 249.42 42955.30 47921.79 2018-05-24 13:26:03.000 144 21243.05 249.43 42955.27 47921.71 2018-05-24 13:26:04.000 144 21243.12 249.32 42955.35 47921.78 2018-05-24 13:26:05.000 144 21243.17 249.30 42955.37 47921.77 2018-05-24 13:26:06.000 144 21243.16 249.30 42955.42 47921.78 2018-05-24 13:26:07.000 144 21243.20 249.23 42955.49 47921.85 2018-05-24 13:26:08.000 144 21243.18 249.32 42955.55 47921.96 2018-05-24 13:26:09.000 144 21243.12 249.33 42955.59 47921.97 2018-05-24 13:26:10.000 144 21243.17 249.38 42955.56 47922.01 2018-05-24 13:26:11.000 144 21243.21 249.35 42955.56 47921.98 2018-05-24 13:26:12.000 144 21243.20 249.36 42955.56 47922.06 2018-05-24 13:26:13.000 144 21243.15 249.37 42955.58 47921.99 2018-05-24 13:26:14.000 144 21243.16 249.35 42955.61 47922.10 2018-05-24 13:26:15.000 144 21243.13 249.31 42955.60 47921.96 2018-05-24 13:26:16.000 144 21243.11 249.24 42955.67 47922.10 2018-05-24 13:26:17.000 144 21243.13 249.16 42955.67 47922.06 2018-05-24 13:26:18.000 144 21243.07 249.10 42955.75 47922.08 2018-05-24 13:26:19.000 144 21243.04 249.10 42955.83 47922.08 2018-05-24 13:26:20.000 144 21243.01 249.24 42955.84 47922.13 2018-05-24 13:26:21.000 144 21242.93 249.26 42955.81 47922.10 2018-05-24 13:26:22.000 144 21242.91 249.20 42955.80 47922.07 2018-05-24 13:26:23.000 144 21242.95 249.16 42955.78 47922.07 2018-05-24 13:26:24.000 144 21242.91 249.24 42955.82 47922.10 2018-05-24 13:26:25.000 144 21242.93 249.32 42955.78 47922.05 2018-05-24 13:26:26.000 144 21242.93 249.46 42955.71 47922.01 2018-05-24 13:26:27.000 144 21242.96 249.50 42955.69 47921.97 2018-05-24 13:26:28.000 144 21242.94 249.58 42955.63 47921.96 2018-05-24 13:26:29.000 144 21242.94 249.64 42955.59 47921.89 2018-05-24 13:26:30.000 144 21242.94 249.61 42955.59 47921.91 2018-05-24 13:26:31.000 144 21242.93 249.59 42955.59 47921.87 2018-05-24 13:26:32.000 144 21242.97 249.62 42955.52 47921.82 2018-05-24 13:26:33.000 144 21243.00 249.60 42955.56 47921.86 2018-05-24 13:26:34.000 144 21243.01 249.48 42955.61 47921.86 2018-05-24 13:26:35.000 144 21243.02 249.44 42955.61 47921.87 2018-05-24 13:26:36.000 144 21243.04 249.43 42955.65 47921.95 2018-05-24 13:26:37.000 144 21243.04 249.42 42955.68 47921.96 2018-05-24 13:26:38.000 144 21243.01 249.41 42955.71 47922.01 2018-05-24 13:26:39.000 144 21243.03 249.39 42955.71 47921.97 2018-05-24 13:26:40.000 144 21243.11 249.43 42955.69 47922.01 2018-05-24 13:26:41.000 144 21243.13 249.37 42955.66 47922.03 2018-05-24 13:26:42.000 144 21243.10 249.37 42955.63 47922.08 2018-05-24 13:26:43.000 144 21243.04 249.41 42955.67 47922.04 2018-05-24 13:26:44.000 144 21243.00 249.39 42955.73 47922.04 2018-05-24 13:26:45.000 144 21243.02 249.38 42955.73 47922.12 2018-05-24 13:26:46.000 144 21243.09 249.46 42955.74 47922.07 2018-05-24 13:26:47.000 144 21242.96 249.46 42955.71 47922.11 2018-05-24 13:26:48.000 144 21242.98 249.48 42955.67 47922.01 2018-05-24 13:26:49.000 144 21243.03 249.51 42955.65 47922.01 2018-05-24 13:26:50.000 144 21242.97 249.44 42955.69 47921.96 2018-05-24 13:26:51.000 144 21242.93 249.32 42955.71 47921.99 2018-05-24 13:26:52.000 144 21242.95 249.32 42955.67 47922.02 2018-05-24 13:26:53.000 144 21243.01 249.19 42955.73 47921.97 2018-05-24 13:26:54.000 144 21242.90 249.25 42955.77 47922.04 2018-05-24 13:26:55.000 144 21242.88 249.25 42955.76 47921.99 2018-05-24 13:26:56.000 144 21242.83 249.31 42955.74 47922.00 2018-05-24 13:26:57.000 144 21242.86 249.35 42955.69 47921.92 2018-05-24 13:26:58.000 144 21242.84 249.31 42955.69 47921.95 2018-05-24 13:26:59.000 144 21242.73 249.33 42955.67 47921.91 2018-05-24 13:27:00.000 144 21242.78 249.24 42955.67 47921.93 2018-05-24 13:27:01.000 144 21242.84 249.20 42955.68 47921.99 2018-05-24 13:27:02.000 144 21242.88 249.17 42955.75 47921.93 2018-05-24 13:27:03.000 144 21242.88 249.24 42955.70 47921.94 2018-05-24 13:27:04.000 144 21242.88 249.29 42955.76 47922.00 2018-05-24 13:27:05.000 144 21242.86 249.31 42955.80 47921.97 2018-05-24 13:27:06.000 144 21242.84 249.32 42955.78 47921.99 2018-05-24 13:27:07.000 144 21242.87 249.32 42955.77 47921.93 2018-05-24 13:27:08.000 144 21242.82 249.28 42955.78 47921.94 2018-05-24 13:27:09.000 144 21242.90 249.24 42955.71 47921.97 2018-05-24 13:27:10.000 144 21242.95 249.22 42955.67 47921.94 2018-05-24 13:27:11.000 144 21242.88 249.24 42955.67 47921.98 2018-05-24 13:27:12.000 144 21242.83 249.24 42955.67 47921.97 2018-05-24 13:27:13.000 144 21242.88 249.23 42955.75 47921.98 2018-05-24 13:27:14.000 144 21242.85 249.20 42955.74 47921.95 2018-05-24 13:27:15.000 144 21242.78 249.21 42955.71 47921.94 2018-05-24 13:27:16.000 144 21242.85 249.23 42955.69 47921.95 2018-05-24 13:27:17.000 144 21242.85 249.24 42955.71 47921.94 2018-05-24 13:27:18.000 144 21242.81 249.17 42955.77 47921.99 2018-05-24 13:27:19.000 144 21242.79 249.16 42955.75 47921.97 2018-05-24 13:27:20.000 144 21242.84 249.16 42955.73 47921.93 2018-05-24 13:27:21.000 144 21242.82 249.11 42955.78 47921.94 2018-05-24 13:27:22.000 144 21242.81 249.15 42955.73 47922.02 2018-05-24 13:27:23.000 144 21242.80 249.12 42955.75 47921.93 2018-05-24 13:27:24.000 144 21242.83 249.19 42955.71 47921.94 2018-05-24 13:27:25.000 144 21242.84 249.17 42955.67 47921.97 2018-05-24 13:27:26.000 144 21242.89 249.15 42955.65 47921.93 2018-05-24 13:27:27.000 144 21242.82 249.18 42955.63 47921.93 2018-05-24 13:27:28.000 144 21242.74 249.24 42955.57 47921.90 2018-05-24 13:27:29.000 144 21242.65 249.25 42955.59 47921.86 2018-05-24 13:27:30.000 144 21242.57 249.25 42955.58 47921.81 2018-05-24 13:27:31.000 144 21242.63 249.33 42955.52 47921.77 2018-05-24 13:27:32.000 144 21242.69 249.27 42955.47 47921.74 2018-05-24 13:27:33.000 144 21242.65 249.31 42955.42 47921.70 2018-05-24 13:27:34.000 144 21242.64 249.24 42955.41 47921.76 2018-05-24 13:27:35.000 144 21242.68 249.14 42955.47 47921.70 2018-05-24 13:27:36.000 144 21242.70 249.11 42955.50 47921.72 2018-05-24 13:27:37.000 144 21242.74 249.11 42955.53 47921.75 2018-05-24 13:27:38.000 144 21242.71 249.13 42955.56 47921.76 2018-05-24 13:27:39.000 144 21242.77 249.14 42955.56 47921.81 2018-05-24 13:27:40.000 144 21242.72 249.08 42955.56 47921.81 2018-05-24 13:27:41.000 144 21242.74 249.01 42955.57 47921.86 2018-05-24 13:27:42.000 144 21242.72 249.03 42955.61 47921.88 2018-05-24 13:27:43.000 144 21242.67 249.07 42955.61 47921.88 2018-05-24 13:27:44.000 144 21242.66 249.04 42955.66 47921.87 2018-05-24 13:27:45.000 144 21242.67 249.06 42955.72 47921.85 2018-05-24 13:27:46.000 144 21242.67 249.18 42955.64 47921.86 2018-05-24 13:27:47.000 144 21242.72 249.19 42955.59 47921.91 2018-05-24 13:27:48.000 144 21242.74 249.17 42955.59 47921.85 2018-05-24 13:27:49.000 144 21242.70 249.22 42955.61 47921.87 2018-05-24 13:27:50.000 144 21242.75 249.20 42955.57 47921.79 2018-05-24 13:27:51.000 144 21242.76 249.16 42955.59 47921.87 2018-05-24 13:27:52.000 144 21242.74 249.19 42955.57 47921.82 2018-05-24 13:27:53.000 144 21242.70 249.17 42955.61 47921.85 2018-05-24 13:27:54.000 144 21242.65 249.26 42955.66 47921.84 2018-05-24 13:27:55.000 144 21242.74 249.25 42955.59 47921.83 2018-05-24 13:27:56.000 144 21242.70 249.29 42955.55 47921.78 2018-05-24 13:27:57.000 144 21242.75 249.25 42955.56 47921.80 2018-05-24 13:27:58.000 144 21242.71 249.19 42955.54 47921.79 2018-05-24 13:27:59.000 144 21242.68 249.26 42955.57 47921.82 2018-05-24 13:28:00.000 144 21242.72 249.28 42955.60 47921.81 2018-05-24 13:28:01.000 144 21242.81 249.32 42955.62 47921.88 2018-05-24 13:28:02.000 144 21242.78 249.29 42955.63 47921.82 2018-05-24 13:28:03.000 144 21242.79 249.35 42955.61 47921.82 2018-05-24 13:28:04.000 144 21242.74 249.33 42955.63 47921.87 2018-05-24 13:28:05.000 144 21242.71 249.24 42955.65 47921.85 2018-05-24 13:28:06.000 144 21242.79 249.23 42955.71 47921.90 2018-05-24 13:28:07.000 144 21242.79 249.25 42955.73 47921.88 2018-05-24 13:28:08.000 144 21242.79 249.27 42955.75 47921.94 2018-05-24 13:28:09.000 144 21242.72 249.43 42955.65 47921.89 2018-05-24 13:28:10.000 144 21242.59 249.58 42955.60 47921.89 2018-05-24 13:28:11.000 144 21242.58 249.54 42955.56 47921.80 2018-05-24 13:28:12.000 144 21242.58 249.52 42955.54 47921.75 2018-05-24 13:28:13.000 144 21242.59 249.51 42955.49 47921.68 2018-05-24 13:28:14.000 144 21242.55 249.46 42955.47 47921.66 2018-05-24 13:28:15.000 144 21242.49 249.62 42955.45 47921.62 2018-05-24 13:28:16.000 144 21242.42 249.60 42955.44 47921.57 2018-05-24 13:28:17.000 144 21242.45 249.56 42955.42 47921.57 2018-05-24 13:28:18.000 144 21242.39 249.52 42955.39 47921.57 2018-05-24 13:28:19.000 144 21242.42 249.51 42955.38 47921.51 2018-05-24 13:28:20.000 144 21242.45 249.47 42955.45 47921.59 2018-05-24 13:28:21.000 144 21242.41 249.45 42955.46 47921.60 2018-05-24 13:28:22.000 144 21242.42 249.46 42955.49 47921.60 2018-05-24 13:28:23.000 144 21242.46 249.43 42955.50 47921.62 2018-05-24 13:28:24.000 144 21242.43 249.49 42955.46 47921.64 2018-05-24 13:28:25.000 144 21242.43 249.47 42955.52 47921.57 2018-05-24 13:28:26.000 144 21242.48 249.39 42955.52 47921.66 2018-05-24 13:28:27.000 144 21242.46 249.41 42955.49 47921.61 2018-05-24 13:28:28.000 144 21242.46 249.38 42955.56 47921.67 2018-05-24 13:28:29.000 144 21242.52 249.37 42955.57 47921.66 2018-05-24 13:28:30.000 144 21242.62 249.40 42955.56 47921.70 2018-05-24 13:28:31.000 144 21242.61 249.41 42955.55 47921.76 2018-05-24 13:28:32.000 144 21242.67 249.39 42955.54 47921.73 2018-05-24 13:28:33.000 144 21242.66 249.30 42955.53 47921.72 2018-05-24 13:28:34.000 144 21242.65 249.27 42955.56 47921.77 2018-05-24 13:28:35.000 144 21242.72 249.22 42955.60 47921.78 2018-05-24 13:28:36.000 144 21242.69 249.17 42955.66 47921.85 2018-05-24 13:28:37.000 144 21242.67 249.15 42955.67 47921.84 2018-05-24 13:28:38.000 144 21242.68 248.96 42955.72 47921.93 2018-05-24 13:28:39.000 144 21242.73 249.02 42955.80 47921.96 2018-05-24 13:28:40.000 144 21242.71 249.09 42955.84 47921.94 2018-05-24 13:28:41.000 144 21242.74 249.05 42955.82 47922.01 2018-05-24 13:28:42.000 144 21242.74 249.00 42955.78 47921.98 2018-05-24 13:28:43.000 144 21242.68 248.96 42955.82 47921.98 2018-05-24 13:28:44.000 144 21242.67 248.97 42955.86 47922.05 2018-05-24 13:28:45.000 144 21242.73 249.04 42955.88 47922.06 2018-05-24 13:28:46.000 144 21242.76 249.08 42955.78 47922.01 2018-05-24 13:28:47.000 144 21242.78 249.05 42955.87 47922.09 2018-05-24 13:28:48.000 144 21242.72 249.04 42955.85 47922.02 2018-05-24 13:28:49.000 144 21242.73 249.05 42955.83 47922.02 2018-05-24 13:28:50.000 144 21242.73 249.06 42955.78 47921.98 2018-05-24 13:28:51.000 144 21242.67 249.00 42955.80 47921.99 2018-05-24 13:28:52.000 144 21242.73 249.00 42955.75 47921.96 2018-05-24 13:28:53.000 144 21242.72 248.98 42955.80 47921.94 2018-05-24 13:28:54.000 144 21242.72 248.94 42955.78 47921.92 2018-05-24 13:28:55.000 144 21242.68 249.03 42955.84 47922.01 2018-05-24 13:28:56.000 144 21242.72 249.09 42955.80 47921.95 2018-05-24 13:28:57.000 144 21242.69 249.16 42955.75 47921.98 2018-05-24 13:28:58.000 144 21242.70 249.22 42955.71 47921.93 2018-05-24 13:28:59.000 144 21242.67 249.29 42955.67 47921.85 2018-05-24 13:29:00.000 144 21242.65 249.29 42955.65 47921.83 2018-05-24 13:29:01.000 144 21242.67 249.33 42955.59 47921.73 2018-05-24 13:29:02.000 144 21242.74 249.31 42955.56 47921.74 2018-05-24 13:29:03.000 144 21242.69 249.30 42955.52 47921.71 2018-05-24 13:29:04.000 144 21242.68 249.36 42955.49 47921.66 2018-05-24 13:29:05.000 144 21242.73 249.32 42955.54 47921.72 2018-05-24 13:29:06.000 144 21242.82 249.29 42955.53 47921.72 2018-05-24 13:29:07.000 144 21242.90 249.25 42955.57 47921.77 2018-05-24 13:29:08.000 144 21242.97 249.08 42955.63 47921.81 2018-05-24 13:29:09.000 144 21243.00 249.08 42955.65 47921.92 2018-05-24 13:29:10.000 144 21242.97 249.08 42955.67 47921.97 2018-05-24 13:29:11.000 144 21243.02 248.99 42955.73 47922.04 2018-05-24 13:29:12.000 144 21243.00 249.05 42955.78 47922.04 2018-05-24 13:29:13.000 144 21242.95 249.08 42955.82 47922.13 2018-05-24 13:29:14.000 144 21242.97 249.17 42955.78 47922.06 2018-05-24 13:29:15.000 144 21242.99 249.15 42955.75 47922.08 2018-05-24 13:29:16.000 144 21242.91 249.14 42955.78 47922.06 2018-05-24 13:29:17.000 144 21242.87 249.15 42955.76 47922.03 2018-05-24 13:29:18.000 144 21242.86 249.19 42955.75 47922.08 2018-05-24 13:29:19.000 144 21242.90 249.18 42955.78 47922.00 2018-05-24 13:29:20.000 144 21242.91 249.19 42955.72 47922.03 2018-05-24 13:29:21.000 144 21242.80 249.22 42955.67 47921.99 2018-05-24 13:29:22.000 144 21242.77 249.17 42955.65 47921.92 2018-05-24 13:29:23.000 144 21242.86 249.19 42955.63 47921.93 2018-05-24 13:29:24.000 144 21242.83 249.15 42955.67 47921.86 2018-05-24 13:29:25.000 144 21242.76 249.10 42955.64 47921.86 2018-05-24 13:29:26.000 144 21242.79 249.03 42955.60 47921.85 2018-05-24 13:29:27.000 144 21242.80 248.98 42955.63 47921.89 2018-05-24 13:29:28.000 144 21242.80 248.95 42955.65 47921.86 2018-05-24 13:29:29.000 144 21242.81 248.91 42955.57 47921.90 2018-05-24 13:29:30.000 144 21242.82 248.94 42955.60 47921.83 2018-05-24 13:29:31.000 144 21242.77 248.97 42955.64 47921.87 2018-05-24 13:29:32.000 144 21242.78 248.99 42955.61 47921.84 2018-05-24 13:29:33.000 144 21242.74 249.03 42955.59 47921.84 2018-05-24 13:29:34.000 144 21242.77 249.02 42955.59 47921.88 2018-05-24 13:29:35.000 144 21242.72 249.06 42955.61 47921.80 2018-05-24 13:29:36.000 144 21242.59 249.01 42955.55 47921.84 2018-05-24 13:29:37.000 144 21242.59 248.91 42955.54 47921.81 2018-05-24 13:29:38.000 144 21242.65 248.91 42955.61 47921.81 2018-05-24 13:29:39.000 144 21242.66 248.83 42955.59 47921.83 2018-05-24 13:29:40.000 144 21242.67 248.86 42955.65 47921.81 2018-05-24 13:29:41.000 144 21242.60 248.83 42955.66 47921.80 2018-05-24 13:29:42.000 144 21242.58 248.85 42955.63 47921.83 2018-05-24 13:29:43.000 144 21242.56 248.89 42955.59 47921.78 2018-05-24 13:29:44.000 144 21242.50 248.86 42955.54 47921.79 2018-05-24 13:29:45.000 144 21242.50 248.97 42955.50 47921.74 2018-05-24 13:29:46.000 144 21242.48 249.03 42955.50 47921.73 2018-05-24 13:29:47.000 144 21242.47 249.12 42955.53 47921.63 2018-05-24 13:29:48.000 144 21242.53 249.02 42955.44 47921.66 2018-05-24 13:29:49.000 144 21242.52 249.00 42955.44 47921.66 2018-05-24 13:29:50.000 144 21242.53 249.05 42955.44 47921.64 2018-05-24 13:29:51.000 144 21242.60 249.01 42955.49 47921.57 2018-05-24 13:29:52.000 144 21242.65 249.07 42955.52 47921.60 2018-05-24 13:29:53.000 144 21242.67 249.13 42955.49 47921.67 2018-05-24 13:29:54.000 144 21242.64 249.16 42955.52 47921.71 2018-05-24 13:29:55.000 144 21242.68 249.13 42955.57 47921.70 2018-05-24 13:29:56.000 144 21242.68 249.18 42955.57 47921.75 2018-05-24 13:29:57.000 144 21242.69 249.23 42955.55 47921.73 2018-05-24 13:29:58.000 144 21242.69 249.21 42955.56 47921.75 2018-05-24 13:29:59.000 144 21242.65 249.22 42955.52 47921.72 2018-05-24 13:30:00.000 144 21242.66 249.19 42955.54 47921.69 2018-05-24 13:30:01.000 144 21242.71 249.19 42955.53 47921.75 2018-05-24 13:30:02.000 144 21242.69 249.18 42955.59 47921.75 2018-05-24 13:30:03.000 144 21242.64 249.22 42955.61 47921.73 2018-05-24 13:30:04.000 144 21242.62 249.20 42955.63 47921.83 2018-05-24 13:30:05.000 144 21242.71 249.20 42955.61 47921.75 2018-05-24 13:30:06.000 144 21242.66 249.19 42955.57 47921.83 2018-05-24 13:30:07.000 144 21242.70 249.11 42955.57 47921.82 2018-05-24 13:30:08.000 144 21242.72 249.07 42955.59 47921.76 2018-05-24 13:30:09.000 144 21242.71 248.98 42955.63 47921.82 2018-05-24 13:30:10.000 144 21242.65 249.03 42955.61 47921.87 2018-05-24 13:30:11.000 144 21242.59 249.13 42955.59 47921.80 2018-05-24 13:30:12.000 144 21242.52 249.28 42955.57 47921.76 2018-05-24 13:30:13.000 144 21242.51 249.33 42955.48 47921.66 2018-05-24 13:30:14.000 144 21242.45 249.36 42955.38 47921.57 2018-05-24 13:30:15.000 144 21242.47 249.35 42955.42 47921.52 2018-05-24 13:30:16.000 144 21242.48 249.31 42955.44 47921.48 2018-05-24 13:30:17.000 144 21242.49 249.19 42955.35 47921.50 2018-05-24 13:30:18.000 144 21242.46 249.15 42955.42 47921.51 2018-05-24 13:30:19.000 144 21242.46 249.20 42955.42 47921.54 2018-05-24 13:30:20.000 144 21242.47 249.23 42955.47 47921.51 2018-05-24 13:30:21.000 144 21242.48 249.26 42955.49 47921.57 2018-05-24 13:30:22.000 144 21242.48 249.23 42955.47 47921.59 2018-05-24 13:30:23.000 144 21242.54 249.22 42955.51 47921.53 2018-05-24 13:30:24.000 144 21242.52 249.28 42955.47 47921.60 2018-05-24 13:30:25.000 144 21242.55 249.33 42955.44 47921.60 2018-05-24 13:30:26.000 144 21242.52 249.33 42955.46 47921.59 2018-05-24 13:30:27.000 144 21242.50 249.25 42955.47 47921.57 2018-05-24 13:30:28.000 144 21242.56 249.17 42955.58 47921.61 2018-05-24 13:30:29.000 144 21242.58 249.17 42955.59 47921.71 2018-05-24 13:30:30.000 144 21242.59 249.21 42955.61 47921.68 2018-05-24 13:30:31.000 144 21242.65 249.28 42955.67 47921.77 2018-05-24 13:30:32.000 144 21242.62 249.36 42955.71 47921.82 2018-05-24 13:30:33.000 144 21242.60 249.32 42955.73 47921.83 2018-05-24 13:30:34.000 144 21242.68 249.24 42955.69 47921.87 2018-05-24 13:30:35.000 144 21242.62 249.16 42955.73 47921.85 2018-05-24 13:30:36.000 144 21242.56 249.08 42955.77 47921.82 2018-05-24 13:30:37.000 144 21242.63 248.99 42955.77 47921.88 2018-05-24 13:30:38.000 144 21242.62 249.03 42955.77 47921.81 2018-05-24 13:30:39.000 144 21242.62 248.87 42955.83 47921.90 2018-05-24 13:30:40.000 144 21242.58 248.82 42955.80 47921.91 2018-05-24 13:30:41.000 144 21242.55 248.83 42955.85 47921.92 2018-05-24 13:30:42.000 144 21242.56 248.84 42955.88 47921.92 2018-05-24 13:30:43.000 144 21242.55 248.86 42955.88 47921.94 2018-05-24 13:30:44.000 144 21242.58 248.92 42955.87 47921.98 2018-05-24 13:30:45.000 144 21242.53 248.80 42955.86 47921.93 2018-05-24 13:30:46.000 144 21242.54 248.74 42955.85 47921.96 2018-05-24 13:30:47.000 144 21242.61 248.80 42955.85 47921.95 2018-05-24 13:30:48.000 144 21242.60 248.79 42955.84 47921.98 2018-05-24 13:30:49.000 144 21242.58 248.76 42955.82 47921.99 2018-05-24 13:30:50.000 144 21242.62 248.81 42955.79 47921.97 2018-05-24 13:30:51.000 144 21242.61 248.82 42955.80 47921.98 2018-05-24 13:30:52.000 144 21242.63 248.85 42955.80 47921.90 2018-05-24 13:30:53.000 144 21242.57 248.87 42955.82 47921.95 2018-05-24 13:30:54.000 144 21242.55 248.82 42955.82 47921.95 2018-05-24 13:30:55.000 144 21242.62 248.80 42955.80 47921.92 2018-05-24 13:30:56.000 144 21242.64 248.74 42955.86 47921.98 2018-05-24 13:30:57.000 144 21242.71 248.69 42955.92 47922.06 2018-05-24 13:30:58.000 144 21242.70 248.59 42955.91 47922.11 2018-05-24 13:30:59.000 144 21242.71 248.52 42955.90 47922.14 2018-05-24 13:31:00.000 144 21242.68 248.52 42956.02 47922.23 2018-05-24 13:31:01.000 144 21242.70 248.40 42956.08 47922.21 2018-05-24 13:31:02.000 144 21242.75 248.30 42956.19 47922.26 2018-05-24 13:31:03.000 144 21242.80 248.32 42956.17 47922.30 2018-05-24 13:31:04.000 144 21242.80 248.32 42956.17 47922.26 2018-05-24 13:31:05.000 144 21242.78 248.37 42956.17 47922.32 2018-05-24 13:31:06.000 144 21242.83 248.44 42956.14 47922.33 2018-05-24 13:31:07.000 144 21242.81 248.45 42956.06 47922.28 2018-05-24 13:31:08.000 144 21242.79 248.45 42956.08 47922.27 2018-05-24 13:31:09.000 144 21242.78 248.45 42956.04 47922.27 2018-05-24 13:31:10.000 144 21242.82 248.49 42956.08 47922.27 2018-05-24 13:31:11.000 144 21242.83 248.57 42956.09 47922.25 2018-05-24 13:31:12.000 144 21242.83 248.57 42956.10 47922.32 2018-05-24 13:31:13.000 144 21242.90 248.55 42956.18 47922.31 2018-05-24 13:31:14.000 144 21242.96 248.60 42956.14 47922.33 2018-05-24 13:31:15.000 144 21243.01 248.59 42956.15 47922.36 2018-05-24 13:31:16.000 144 21243.04 248.60 42956.12 47922.35 2018-05-24 13:31:17.000 144 21243.01 248.52 42956.09 47922.40 2018-05-24 13:31:18.000 144 21242.93 248.48 42956.14 47922.44 2018-05-24 13:31:19.000 144 21242.88 248.53 42956.15 47922.39 2018-05-24 13:31:20.000 144 21242.77 248.58 42956.04 47922.30 2018-05-24 13:31:21.000 144 21242.73 248.61 42955.96 47922.22 2018-05-24 13:31:22.000 144 21242.70 248.60 42955.92 47922.12 2018-05-24 13:31:23.000 144 21242.74 248.64 42955.90 47922.14 2018-05-24 13:31:24.000 144 21242.74 248.57 42955.89 47922.08 2018-05-24 13:31:25.000 144 21242.71 248.53 42955.84 47922.04 2018-05-24 13:31:26.000 144 21242.73 248.49 42955.85 47922.07 2018-05-24 13:31:27.000 144 21242.81 248.37 42955.90 47922.13 2018-05-24 13:31:28.000 144 21242.84 248.26 42955.92 47922.03 2018-05-24 13:31:29.000 144 21242.85 248.29 42955.86 47922.05 2018-05-24 13:31:30.000 144 21242.87 248.40 42955.87 47922.12 2018-05-24 13:31:31.000 144 21242.82 248.40 42955.87 47922.04 2018-05-24 13:31:32.000 144 21242.82 248.39 42955.80 47922.09 2018-05-24 13:31:33.000 144 21242.84 248.43 42955.78 47922.03 2018-05-24 13:31:34.000 144 21242.81 248.46 42955.73 47921.97 2018-05-24 13:31:35.000 144 21242.84 248.44 42955.71 47921.96 2018-05-24 13:31:36.000 144 21242.86 248.43 42955.70 47921.93 2018-05-24 13:31:37.000 144 21242.90 248.45 42955.67 47921.94 2018-05-24 13:31:38.000 144 21242.96 248.45 42955.63 47921.91 2018-05-24 13:31:39.000 144 21242.94 248.44 42955.65 47921.92 2018-05-24 13:31:40.000 144 21242.98 248.49 42955.64 47921.97 2018-05-24 13:31:41.000 144 21243.02 248.46 42955.67 47921.97 2018-05-24 13:31:42.000 144 21243.04 248.45 42955.69 47921.98 2018-05-24 13:31:43.000 144 21243.08 248.44 42955.74 47922.02 2018-05-24 13:31:44.000 144 21243.13 248.44 42955.73 47922.11 2018-05-24 13:31:45.000 144 21243.25 248.47 42955.82 47922.15 2018-05-24 13:31:46.000 144 21243.34 248.46 42955.88 47922.22 2018-05-24 13:31:47.000 144 21243.36 248.59 42955.97 47922.28 2018-05-24 13:31:48.000 144 21243.33 248.57 42955.96 47922.39 2018-05-24 13:31:49.000 144 21243.27 248.69 42955.88 47922.36 2018-05-24 13:31:50.000 144 21243.24 248.79 42955.79 47922.34 2018-05-24 13:31:51.000 144 21243.25 248.84 42955.73 47922.21 2018-05-24 13:31:52.000 144 21243.28 248.91 42955.67 47922.17 2018-05-24 13:31:53.000 144 21243.28 248.90 42955.73 47922.15 2018-05-24 13:31:54.000 144 21243.33 248.85 42955.71 47922.17 2018-05-24 13:31:55.000 144 21243.32 248.79 42955.67 47922.16 2018-05-24 13:31:56.000 144 21243.36 248.85 42955.65 47922.13 2018-05-24 13:31:57.000 144 21243.37 248.85 42955.67 47922.15 2018-05-24 13:31:58.000 144 21243.34 248.86 42955.65 47922.22 2018-05-24 13:31:59.000 144 21243.36 248.92 42955.66 47922.21 2018-05-24 13:32:00.000 144 21243.34 248.92 42955.67 47922.14 2018-05-24 13:32:01.000 144 21243.37 248.87 42955.71 47922.19 2018-05-24 13:32:02.000 144 21243.39 248.85 42955.71 47922.19 2018-05-24 13:32:03.000 144 21243.30 248.93 42955.71 47922.15 2018-05-24 13:32:04.000 144 21243.27 249.01 42955.76 47922.13 2018-05-24 13:32:05.000 144 21243.26 248.97 42955.78 47922.18 2018-05-24 13:32:06.000 144 21243.25 248.93 42955.76 47922.21 2018-05-24 13:32:07.000 144 21243.13 249.04 42955.78 47922.15 2018-05-24 13:32:08.000 144 21243.02 249.07 42955.78 47922.15 2018-05-24 13:32:09.000 144 21242.92 249.07 42955.82 47922.09 2018-05-24 13:32:10.000 144 21242.81 249.13 42955.78 47922.03 2018-05-24 13:32:11.000 144 21242.80 249.16 42955.75 47922.08 2018-05-24 13:32:12.000 144 21242.78 249.19 42955.75 47922.05 2018-05-24 13:32:13.000 144 21242.69 249.24 42955.87 47922.02 2018-05-24 13:32:14.000 144 21242.66 249.28 42955.88 47922.02 2018-05-24 13:32:15.000 144 21242.63 249.26 42955.88 47921.98 2018-05-24 13:32:16.000 144 21242.56 249.26 42955.88 47921.99 2018-05-24 13:32:17.000 144 21242.56 249.32 42955.92 47921.97 2018-05-24 13:32:18.000 144 21242.56 249.44 42955.92 47922.04 2018-05-24 13:32:19.000 144 21242.55 249.44 42955.91 47922.00 2018-05-24 13:32:20.000 144 21242.53 249.42 42955.94 47922.04 2018-05-24 13:32:21.000 144 21242.49 249.52 42955.97 47922.00 2018-05-24 13:32:22.000 144 21242.45 249.61 42955.92 47922.00 2018-05-24 13:32:23.000 144 21242.47 249.64 42955.91 47922.01 2018-05-24 13:32:24.000 144 21242.45 249.63 42955.90 47921.95 2018-05-24 13:32:25.000 144 21242.40 249.66 42955.96 47921.96 2018-05-24 13:32:26.000 144 21242.38 249.72 42955.90 47921.94 2018-05-24 13:32:27.000 144 21242.26 249.79 42955.87 47921.92 2018-05-24 13:32:28.000 144 21242.20 249.85 42955.85 47921.85 2018-05-24 13:32:29.000 144 21242.10 249.89 42955.81 47921.80 2018-05-24 13:32:30.000 144 21242.10 249.96 42955.77 47921.75 2018-05-24 13:32:31.000 144 21242.11 249.92 42955.78 47921.71 2018-05-24 13:32:32.000 144 21242.00 249.90 42955.82 47921.68 2018-05-24 13:32:33.000 144 21241.96 249.96 42955.77 47921.60 2018-05-24 13:32:34.000 144 21242.03 249.98 42955.76 47921.66 2018-05-24 13:32:35.000 144 21242.09 249.99 42955.82 47921.63 2018-05-24 13:32:36.000 144 21242.08 249.99 42955.78 47921.69 2018-05-24 13:32:37.000 144 21242.06 249.98 42955.77 47921.66 2018-05-24 13:32:38.000 144 21242.13 249.96 42955.76 47921.65 2018-05-24 13:32:39.000 144 21242.14 249.95 42955.77 47921.70 2018-05-24 13:32:40.000 144 21242.18 249.87 42955.81 47921.77 2018-05-24 13:32:41.000 144 21242.20 249.83 42955.86 47921.80 2018-05-24 13:32:42.000 144 21242.24 249.77 42955.84 47921.87 2018-05-24 13:32:43.000 144 21242.29 249.79 42955.79 47921.85 2018-05-24 13:32:44.000 144 21242.31 249.78 42955.82 47921.85 2018-05-24 13:32:45.000 144 21242.36 249.84 42955.85 47921.88 2018-05-24 13:32:46.000 144 21242.37 249.86 42955.92 47921.93 2018-05-24 13:32:47.000 144 21242.35 249.84 42955.91 47921.94 2018-05-24 13:32:48.000 144 21242.36 249.84 42955.93 47921.91 2018-05-24 13:32:49.000 144 21242.32 249.79 42955.99 47921.97 2018-05-24 13:32:50.000 144 21242.28 249.88 42955.97 47921.97 2018-05-24 13:32:51.000 144 21242.24 249.88 42955.92 47921.93 2018-05-24 13:32:52.000 144 21242.21 249.96 42955.94 47921.93 2018-05-24 13:32:53.000 144 21242.23 249.92 42955.96 47921.98 2018-05-24 13:32:54.000 144 21242.29 249.86 42955.92 47921.92 2018-05-24 13:32:55.000 144 21242.28 249.80 42955.94 47921.91 2018-05-24 13:32:56.000 144 21242.32 249.90 42955.95 47921.92 2018-05-24 13:32:57.000 144 21242.24 249.88 42955.97 47921.96 2018-05-24 13:32:58.000 144 21242.26 249.84 42955.94 47921.96 2018-05-24 13:32:59.000 144 21242.26 249.74 42955.98 47921.94 2018-05-24 13:33:00.000 144 21242.26 249.66 42956.02 47921.98 2018-05-24 13:33:01.000 144 21242.20 249.66 42956.03 47922.04 2018-05-24 13:33:02.000 144 21242.23 249.60 42956.07 47922.00 2018-05-24 13:33:03.000 144 21242.21 249.60 42956.14 47922.11 2018-05-24 13:33:04.000 144 21242.25 249.62 42956.18 47922.07 2018-05-24 13:33:05.000 144 21242.27 249.59 42956.20 47922.16 2018-05-24 13:33:06.000 144 21242.22 249.47 42956.20 47922.13 2018-05-24 13:33:07.000 144 21242.20 249.50 42956.22 47922.14 2018-05-24 13:33:08.000 144 21242.20 249.41 42956.24 47922.14 2018-05-24 13:33:09.000 144 21242.23 249.44 42956.27 47922.14 2018-05-24 13:33:10.000 144 21242.17 249.41 42956.28 47922.21 2018-05-24 13:33:11.000 144 21242.16 249.33 42956.29 47922.19 2018-05-24 13:33:12.000 144 21242.15 249.26 42956.31 47922.26 2018-05-24 13:33:13.000 144 21242.06 249.26 42956.29 47922.16 2018-05-24 13:33:14.000 144 21242.05 249.27 42956.29 47922.24 2018-05-24 13:33:15.000 144 21242.05 249.31 42956.35 47922.25 2018-05-24 13:33:16.000 144 21242.05 249.32 42956.39 47922.23 2018-05-24 13:33:17.000 144 21241.98 249.35 42956.39 47922.20 2018-05-24 13:33:18.000 144 21241.92 249.44 42956.39 47922.18 2018-05-24 13:33:19.000 144 21241.95 249.39 42956.37 47922.14 2018-05-24 13:33:20.000 144 21241.95 249.40 42956.41 47922.16 2018-05-24 13:33:21.000 144 21241.95 249.41 42956.37 47922.14 2018-05-24 13:33:22.000 144 21241.86 249.45 42956.32 47922.10 2018-05-24 13:33:23.000 144 21241.94 249.50 42956.29 47922.06 2018-05-24 13:33:24.000 144 21241.96 249.49 42956.27 47922.03 2018-05-24 13:33:25.000 144 21241.96 249.44 42956.23 47922.01 2018-05-24 13:33:26.000 144 21241.99 249.38 42956.32 47922.03 2018-05-24 13:33:27.000 144 21241.96 249.37 42956.42 47922.11 2018-05-24 13:33:28.000 144 21241.94 249.26 42956.45 47922.14 2018-05-24 13:33:29.000 144 21242.02 249.22 42956.51 47922.18 2018-05-24 13:33:30.000 144 21241.98 249.30 42956.52 47922.23 2018-05-24 13:33:31.000 144 21241.98 249.25 42956.46 47922.22 2018-05-24 13:33:32.000 144 21242.01 249.17 42956.47 47922.24 2018-05-24 13:33:33.000 144 21242.08 249.23 42956.42 47922.23 2018-05-24 13:33:34.000 144 21242.05 249.19 42956.40 47922.27 2018-05-24 13:33:35.000 144 21242.05 249.21 42956.45 47922.19 2018-05-24 13:33:36.000 144 21242.01 249.19 42956.49 47922.27 2018-05-24 13:33:37.000 144 21242.01 249.18 42956.47 47922.23 2018-05-24 13:33:38.000 144 21242.04 249.21 42956.49 47922.28 2018-05-24 13:33:39.000 144 21242.02 249.12 42956.49 47922.27 2018-05-24 13:33:40.000 144 21242.01 249.22 42956.50 47922.30 2018-05-24 13:33:41.000 144 21242.03 249.32 42956.41 47922.22 2018-05-24 13:33:42.000 144 21242.05 249.32 42956.39 47922.19 2018-05-24 13:33:43.000 144 21242.06 249.24 42956.37 47922.22 2018-05-24 13:33:44.000 144 21242.07 249.18 42956.37 47922.24 2018-05-24 13:33:45.000 144 21242.06 249.17 42956.36 47922.21 2018-05-24 13:33:46.000 144 21242.16 249.12 42956.43 47922.24 2018-05-24 13:33:47.000 144 21242.18 249.17 42956.46 47922.24 2018-05-24 13:33:48.000 144 21242.21 249.12 42956.48 47922.29 2018-05-24 13:33:49.000 144 21242.23 249.14 42956.51 47922.36 2018-05-24 13:33:50.000 144 21242.29 249.16 42956.49 47922.39 2018-05-24 13:33:51.000 144 21242.32 249.13 42956.46 47922.35 2018-05-24 13:33:52.000 144 21242.32 249.12 42956.51 47922.38 2018-05-24 13:33:53.000 144 21242.34 249.14 42956.53 47922.43 2018-05-24 13:33:54.000 144 21242.35 249.10 42956.50 47922.41 2018-05-24 13:33:55.000 144 21242.36 249.16 42956.47 47922.42 2018-05-24 13:33:56.000 144 21242.38 249.17 42956.49 47922.45 2018-05-24 13:33:57.000 144 21242.44 249.14 42956.43 47922.39 2018-05-24 13:33:58.000 144 21242.43 249.07 42956.41 47922.45 2018-05-24 13:33:59.000 144 21242.38 249.06 42956.34 47922.38 2018-05-24 13:34:00.000 144 21242.30 249.09 42956.36 47922.31 2018-05-24 13:34:01.000 144 21242.28 249.14 42956.22 47922.24 2018-05-24 13:34:02.000 144 21242.30 249.15 42956.14 47922.21 2018-05-24 13:34:03.000 144 21242.25 249.20 42956.13 47922.12 2018-05-24 13:34:04.000 144 21242.25 249.09 42956.14 47922.13 2018-05-24 13:34:05.000 144 21242.24 249.07 42956.14 47922.05 2018-05-24 13:34:06.000 144 21242.24 249.06 42956.12 47922.10 2018-05-24 13:34:07.000 144 21242.29 249.18 42956.10 47922.09 2018-05-24 13:34:08.000 144 21242.24 249.18 42956.06 47922.03 2018-05-24 13:34:09.000 144 21242.16 249.12 42956.12 47922.06 2018-05-24 13:34:10.000 144 21242.22 249.11 42956.08 47921.98 2018-05-24 13:34:11.000 144 21242.11 249.07 42956.05 47921.96 2018-05-24 13:34:12.000 144 21242.00 249.17 42956.08 47921.96 2018-05-24 13:34:13.000 144 21242.00 249.35 42956.06 47921.94 2018-05-24 13:34:14.000 144 21241.95 249.42 42956.00 47921.82 2018-05-24 13:34:15.000 144 21241.95 249.37 42955.93 47921.80 2018-05-24 13:34:16.000 144 21241.93 249.42 42955.92 47921.77 2018-05-24 13:34:17.000 144 21241.90 249.39 42955.87 47921.74 2018-05-24 13:34:18.000 144 21241.95 249.39 42955.85 47921.72 2018-05-24 13:34:19.000 144 21241.95 249.44 42955.84 47921.68 2018-05-24 13:34:20.000 144 21241.85 249.46 42955.89 47921.67 2018-05-24 13:34:21.000 144 21241.83 249.48 42955.86 47921.67 2018-05-24 13:34:22.000 144 21241.81 249.46 42955.82 47921.67 2018-05-24 13:34:23.000 144 21241.88 249.43 42955.94 47921.63 2018-05-24 13:34:24.000 144 21241.84 249.48 42955.98 47921.71 2018-05-24 13:34:25.000 144 21241.74 249.53 42955.89 47921.71 2018-05-24 13:34:26.000 144 21241.75 249.60 42955.92 47921.64 2018-05-24 13:34:27.000 144 21241.78 249.65 42955.88 47921.71 2018-05-24 13:34:28.000 144 21241.83 249.66 42955.88 47921.68 2018-05-24 13:34:29.000 144 21241.80 249.63 42955.93 47921.70 2018-05-24 13:34:30.000 144 21241.80 249.62 42955.97 47921.72 2018-05-24 13:34:31.000 144 21241.78 249.60 42955.97 47921.69 2018-05-24 13:34:32.000 144 21241.81 249.60 42955.98 47921.74 2018-05-24 13:34:33.000 144 21241.74 249.58 42956.00 47921.77 2018-05-24 13:34:34.000 144 21241.75 249.61 42956.01 47921.70 2018-05-24 13:34:35.000 144 21241.77 249.60 42955.99 47921.77 2018-05-24 13:34:36.000 144 21241.79 249.56 42956.00 47921.71 2018-05-24 13:34:37.000 144 21241.74 249.56 42956.03 47921.84 2018-05-24 13:34:38.000 144 21241.75 249.54 42956.08 47921.74 2018-05-24 13:34:39.000 144 21241.76 249.55 42956.05 47921.79 2018-05-24 13:34:40.000 144 21241.80 249.56 42956.00 47921.75 2018-05-24 13:34:41.000 144 21241.75 249.49 42956.02 47921.80 2018-05-24 13:34:42.000 144 21241.83 249.59 42956.03 47921.75 2018-05-24 13:34:43.000 144 21241.84 249.68 42955.98 47921.81 2018-05-24 13:34:44.000 144 21241.82 249.76 42955.90 47921.73 2018-05-24 13:34:45.000 144 21241.77 249.86 42955.86 47921.71 2018-05-24 13:34:46.000 144 21241.79 249.87 42955.78 47921.66 2018-05-24 13:34:47.000 144 21241.78 249.87 42955.75 47921.58 2018-05-24 13:34:48.000 144 21241.77 249.89 42955.73 47921.52 2018-05-24 13:34:49.000 144 21241.85 249.82 42955.69 47921.52 2018-05-24 13:34:50.000 144 21241.85 249.73 42955.73 47921.53 2018-05-24 13:34:51.000 144 21241.88 249.63 42955.71 47921.55 2018-05-24 13:34:52.000 144 21241.92 249.64 42955.70 47921.58 2018-05-24 13:34:53.000 144 21241.96 249.62 42955.73 47921.59 2018-05-24 13:34:54.000 144 21241.98 249.59 42955.75 47921.62 2018-05-24 13:34:55.000 144 21242.04 249.58 42955.80 47921.66 2018-05-24 13:34:56.000 144 21242.06 249.56 42955.85 47921.69 2018-05-24 13:34:57.000 144 21242.05 249.54 42955.88 47921.68 2018-05-24 13:34:58.000 144 21242.05 249.52 42955.88 47921.67 2018-05-24 13:34:59.000 144 21242.04 249.53 42955.89 47921.76 2018-05-24 13:35:00.000 144 21242.08 249.65 42955.90 47921.76 2018-05-24 13:35:01.000 144 21242.11 249.73 42955.90 47921.73 2018-05-24 13:35:02.000 144 21242.14 249.62 42955.88 47921.78 2018-05-24 13:35:03.000 144 21242.11 249.62 42955.88 47921.76 2018-05-24 13:35:04.000 144 21242.11 249.59 42955.87 47921.83 2018-05-24 13:35:05.000 144 21242.08 249.58 42955.94 47921.78 2018-05-24 13:35:06.000 144 21242.15 249.53 42955.94 47921.81 2018-05-24 13:35:07.000 144 21242.15 249.40 42955.91 47921.83 2018-05-24 13:35:08.000 144 21242.04 249.37 42955.90 47921.87 2018-05-24 13:35:09.000 144 21241.96 249.40 42955.96 47921.77 2018-05-24 13:35:10.000 144 21241.97 249.35 42955.90 47921.81 2018-05-24 13:35:11.000 144 21241.98 249.27 42955.89 47921.75 2018-05-24 13:35:12.000 144 21241.92 249.34 42955.88 47921.69 2018-05-24 13:35:13.000 144 21241.93 249.36 42955.91 47921.70 2018-05-24 13:35:14.000 144 21241.93 249.37 42955.91 47921.66 2018-05-24 13:35:15.000 144 21241.97 249.42 42955.92 47921.71 2018-05-24 13:35:16.000 144 21241.91 249.46 42955.90 47921.68 2018-05-24 13:35:17.000 144 21241.86 249.53 42955.87 47921.66 2018-05-24 13:35:18.000 144 21241.75 249.50 42955.78 47921.59 2018-05-24 13:35:19.000 144 21241.74 249.48 42955.69 47921.57 2018-05-24 13:35:20.000 144 21241.74 249.40 42955.71 47921.50 2018-05-24 13:35:21.000 144 21241.72 249.28 42955.69 47921.47 2018-05-24 13:35:22.000 144 21241.78 249.20 42955.74 47921.48 2018-05-24 13:35:23.000 144 21241.84 249.25 42955.71 47921.43 2018-05-24 13:35:24.000 144 21241.78 249.30 42955.67 47921.43 2018-05-24 13:35:25.000 144 21241.85 249.21 42955.69 47921.45 2018-05-24 13:35:26.000 144 21241.87 249.16 42955.69 47921.46 2018-05-24 13:35:27.000 144 21241.84 249.13 42955.71 47921.47 2018-05-24 13:35:28.000 144 21241.76 249.14 42955.70 47921.45 2018-05-24 13:35:29.000 144 21241.82 249.09 42955.71 47921.46 2018-05-24 13:35:30.000 144 21241.89 249.07 42955.73 47921.52 2018-05-24 13:35:31.000 144 21241.91 249.10 42955.75 47921.50 2018-05-24 13:35:32.000 144 21241.88 249.01 42955.75 47921.53 2018-05-24 13:35:33.000 144 21241.90 249.07 42955.75 47921.51 2018-05-24 13:35:34.000 144 21241.87 249.09 42955.80 47921.53 2018-05-24 13:35:35.000 144 21241.87 249.07 42955.82 47921.53 2018-05-24 13:35:36.000 144 21241.79 249.04 42955.81 47921.49 2018-05-24 13:35:37.000 144 21241.83 249.01 42955.83 47921.53 2018-05-24 13:35:38.000 144 21241.84 248.99 42955.82 47921.50 2018-05-24 13:35:39.000 144 21241.87 249.06 42955.89 47921.55 2018-05-24 13:35:40.000 144 21241.85 249.02 42955.88 47921.56 2018-05-24 13:35:41.000 144 21241.87 249.11 42955.85 47921.63 2018-05-24 13:35:42.000 144 21241.94 249.06 42955.82 47921.60 2018-05-24 13:35:43.000 144 21241.88 249.15 42955.90 47921.62 2018-05-24 13:35:44.000 144 21241.88 249.06 42955.92 47921.68 2018-05-24 13:35:45.000 144 21242.00 249.08 42955.98 47921.70 2018-05-24 13:35:46.000 144 21242.04 249.10 42956.05 47921.77 2018-05-24 13:35:47.000 144 21242.06 249.12 42956.04 47921.77 2018-05-24 13:35:48.000 144 21242.02 249.08 42955.99 47921.80 2018-05-24 13:35:49.000 144 21242.06 249.09 42955.95 47921.77 2018-05-24 13:35:50.000 144 21242.13 249.04 42955.96 47921.84 2018-05-24 13:35:51.000 144 21242.17 248.96 42956.02 47921.86 2018-05-24 13:35:52.000 144 21242.09 248.91 42956.08 47921.92 2018-05-24 13:35:53.000 144 21242.08 248.85 42956.12 47921.90 2018-05-24 13:35:54.000 144 21242.13 248.82 42956.15 47921.97 2018-05-24 13:35:55.000 144 21242.20 248.82 42956.13 47922.00 2018-05-24 13:35:56.000 144 21242.08 248.74 42956.21 47922.05 2018-05-24 13:35:57.000 144 21242.14 248.72 42956.15 47922.01 2018-05-24 13:35:58.000 144 21242.17 248.69 42956.22 47922.08 2018-05-24 13:35:59.000 144 21242.19 248.59 42956.26 47922.05 2018-05-24 13:36:00.000 144 21242.18 248.52 42956.28 47922.11 2018-05-24 13:36:01.000 144 21242.27 248.50 42956.29 47922.15 2018-05-24 13:36:02.000 144 21242.29 248.51 42956.31 47922.19 2018-05-24 13:36:03.000 144 21242.27 248.44 42956.32 47922.21 2018-05-24 13:36:04.000 144 21242.27 248.47 42956.34 47922.20 2018-05-24 13:36:05.000 144 21242.27 248.48 42956.36 47922.22 2018-05-24 13:36:06.000 144 21242.27 248.46 42956.36 47922.28 2018-05-24 13:36:07.000 144 21242.34 248.47 42956.41 47922.30 2018-05-24 13:36:08.000 144 21242.46 248.51 42956.36 47922.33 2018-05-24 13:36:09.000 144 21242.43 248.58 42956.36 47922.30 2018-05-24 13:36:10.000 144 21242.42 248.62 42956.45 47922.33 2018-05-24 13:36:11.000 144 21242.50 248.60 42956.47 47922.39 2018-05-24 13:36:12.000 144 21242.53 248.59 42956.49 47922.39 2018-05-24 13:36:13.000 144 21242.44 248.55 42956.47 47922.41 2018-05-24 13:36:14.000 144 21242.42 248.50 42956.47 47922.43 2018-05-24 13:36:15.000 144 21242.43 248.56 42956.45 47922.45 2018-05-24 13:36:16.000 144 21242.48 248.54 42956.41 47922.38 2018-05-24 13:36:17.000 144 21242.49 248.51 42956.42 47922.42 2018-05-24 13:36:18.000 144 21242.44 248.50 42956.43 47922.41 2018-05-24 13:36:19.000 144 21242.52 248.50 42956.45 47922.41 2018-05-24 13:36:20.000 144 21242.49 248.43 42956.50 47922.42 2018-05-24 13:36:21.000 144 21242.47 248.42 42956.54 47922.43 2018-05-24 13:36:22.000 144 21242.46 248.51 42956.53 47922.49 2018-05-24 13:36:23.000 144 21242.45 248.57 42956.46 47922.45 2018-05-24 13:36:24.000 144 21242.34 248.73 42956.37 47922.42 2018-05-24 13:36:25.000 144 21242.39 248.80 42956.38 47922.34 2018-05-24 13:36:26.000 144 21242.45 248.82 42956.38 47922.36 2018-05-24 13:36:27.000 144 21242.37 248.79 42956.35 47922.26 2018-05-24 13:36:28.000 144 21242.39 248.80 42956.29 47922.23 2018-05-24 13:36:29.000 144 21242.34 248.88 42956.29 47922.26 2018-05-24 13:36:30.000 144 21242.38 248.99 42956.20 47922.22 2018-05-24 13:36:31.000 144 21242.30 249.16 42956.11 47922.19 2018-05-24 13:36:32.000 144 21242.27 249.28 42956.00 47922.06 2018-05-24 13:36:33.000 144 21242.29 249.25 42955.93 47921.99 2018-05-24 13:36:34.000 144 21242.23 249.23 42955.93 47921.96 2018-05-24 13:36:35.000 144 21242.27 249.24 42955.85 47921.84 2018-05-24 13:36:36.000 144 21242.28 249.20 42955.88 47921.89 2018-05-24 13:36:37.000 144 21242.30 249.18 42955.87 47921.82 2018-05-24 13:36:38.000 144 21242.30 249.20 42955.94 47921.85 2018-05-24 13:36:39.000 144 21242.25 249.22 42955.92 47921.82 2018-05-24 13:36:40.000 144 21242.27 249.22 42955.92 47921.84 2018-05-24 13:36:41.000 144 21242.25 249.16 42955.86 47921.86 2018-05-24 13:36:42.000 144 21242.19 249.12 42955.91 47921.84 2018-05-24 13:36:43.000 144 21242.18 249.08 42955.96 47921.85 2018-05-24 13:36:44.000 144 21242.15 249.03 42956.06 47921.88 2018-05-24 13:36:45.000 144 21242.15 249.10 42956.04 47921.93 2018-05-24 13:36:46.000 144 21242.18 249.03 42956.04 47921.93 2018-05-24 13:36:47.000 144 21242.20 249.02 42956.09 47922.00 2018-05-24 13:36:48.000 144 21242.33 249.00 42956.12 47921.98 2018-05-24 13:36:49.000 144 21242.27 249.03 42956.13 47922.02 2018-05-24 13:36:50.000 144 21242.30 249.03 42956.14 47922.01 2018-05-24 13:36:51.000 144 21242.39 249.00 42956.14 47922.05 2018-05-24 13:36:52.000 144 21242.39 248.92 42956.14 47922.08 2018-05-24 13:36:53.000 144 21242.41 248.92 42956.17 47922.10 2018-05-24 13:36:54.000 144 21242.46 248.95 42956.14 47922.17 2018-05-24 13:36:55.000 144 21242.47 248.87 42956.20 47922.17 2018-05-24 13:36:56.000 144 21242.57 248.83 42956.29 47922.25 2018-05-24 13:36:57.000 144 21242.61 248.82 42956.31 47922.31 2018-05-24 13:36:58.000 144 21242.64 248.80 42956.31 47922.34 2018-05-24 13:36:59.000 144 21242.71 248.83 42956.34 47922.39 2018-05-24 13:37:00.000 144 21242.77 248.74 42956.37 47922.43 2018-05-24 13:37:01.000 144 21242.80 248.74 42956.38 47922.45 2018-05-24 13:37:02.000 144 21242.84 248.80 42956.40 47922.48 2018-05-24 13:37:03.000 144 21242.90 248.72 42956.41 47922.52 2018-05-24 13:37:04.000 144 21242.93 248.74 42956.43 47922.59 2018-05-24 13:37:05.000 144 21242.96 248.79 42956.43 47922.57 2018-05-24 13:37:06.000 144 21242.97 248.74 42956.42 47922.69 2018-05-24 13:37:07.000 144 21242.92 248.70 42956.43 47922.66 2018-05-24 13:37:08.000 144 21242.92 248.67 42956.41 47922.63 2018-05-24 13:37:09.000 144 21242.94 248.68 42956.39 47922.67 2018-05-24 13:37:10.000 144 21242.88 248.68 42956.47 47922.71 2018-05-24 13:37:11.000 144 21242.96 248.65 42956.51 47922.63 2018-05-24 13:37:12.000 144 21242.88 248.53 42956.56 47922.65 2018-05-24 13:37:13.000 144 21242.84 248.46 42956.59 47922.70 2018-05-24 13:37:14.000 144 21242.85 248.40 42956.57 47922.65 2018-05-24 13:37:15.000 144 21242.84 248.47 42956.60 47922.71 2018-05-24 13:37:16.000 144 21242.81 248.52 42956.57 47922.74 2018-05-24 13:37:17.000 144 21242.73 248.52 42956.54 47922.74 2018-05-24 13:37:18.000 144 21242.76 248.46 42956.53 47922.68 2018-05-24 13:37:19.000 144 21242.71 248.36 42956.53 47922.69 2018-05-24 13:37:20.000 144 21242.65 248.43 42956.63 47922.67 2018-05-24 13:37:21.000 144 21242.59 248.47 42956.57 47922.69 2018-05-24 13:37:22.000 144 21242.62 248.47 42956.52 47922.61 2018-05-24 13:37:23.000 144 21242.49 248.53 42956.45 47922.56 2018-05-24 13:37:24.000 144 21242.53 248.55 42956.45 47922.52 2018-05-24 13:37:25.000 144 21242.56 248.63 42956.43 47922.50 2018-05-24 13:37:26.000 144 21242.59 248.68 42956.38 47922.47 2018-05-24 13:37:27.000 144 21242.55 248.58 42956.41 47922.47 2018-05-24 13:37:28.000 144 21242.58 248.54 42956.41 47922.48 2018-05-24 13:37:29.000 144 21242.61 248.58 42956.36 47922.43 2018-05-24 13:37:30.000 144 21242.59 248.56 42956.36 47922.44 2018-05-24 13:37:31.000 144 21242.52 248.65 42956.38 47922.49 2018-05-24 13:37:32.000 144 21242.57 248.49 42956.36 47922.44 2018-05-24 13:37:33.000 144 21242.58 248.47 42956.34 47922.47 2018-05-24 13:37:34.000 144 21242.61 248.50 42956.34 47922.44 2018-05-24 13:37:35.000 144 21242.60 248.55 42956.37 47922.44 2018-05-24 13:37:36.000 144 21242.59 248.52 42956.32 47922.45 2018-05-24 13:37:37.000 144 21242.62 248.56 42956.34 47922.41 2018-05-24 13:37:38.000 144 21242.67 248.55 42956.31 47922.44 2018-05-24 13:37:39.000 144 21242.62 248.56 42956.34 47922.45 2018-05-24 13:37:40.000 144 21242.65 248.59 42956.36 47922.42 2018-05-24 13:37:41.000 144 21242.66 248.67 42956.39 47922.44 2018-05-24 13:37:42.000 144 21242.64 248.71 42956.31 47922.47 2018-05-24 13:37:43.000 144 21242.60 248.66 42956.29 47922.45 2018-05-24 13:37:44.000 144 21242.52 248.72 42956.34 47922.36 2018-05-24 13:37:45.000 144 21242.50 248.71 42956.31 47922.36 2018-05-24 13:37:46.000 144 21242.45 248.68 42956.33 47922.39 2018-05-24 13:37:47.000 144 21242.45 248.61 42956.34 47922.33 2018-05-24 13:37:48.000 144 21242.42 248.58 42956.34 47922.33 2018-05-24 13:37:49.000 144 21242.41 248.54 42956.35 47922.31 2018-05-24 13:37:50.000 144 21242.36 248.54 42956.34 47922.33 2018-05-24 13:37:51.000 144 21242.32 248.59 42956.39 47922.33 2018-05-24 13:37:52.000 144 21242.24 248.61 42956.39 47922.30 2018-05-24 13:37:53.000 144 21242.27 248.58 42956.37 47922.31 2018-05-24 13:37:54.000 144 21242.28 248.53 42956.41 47922.31 2018-05-24 13:37:55.000 144 21242.23 248.58 42956.38 47922.30 2018-05-24 13:37:56.000 144 21242.17 248.66 42956.36 47922.26 2018-05-24 13:37:57.000 144 21242.19 248.68 42956.39 47922.30 2018-05-24 13:37:58.000 144 21242.17 248.70 42956.34 47922.21 2018-05-24 13:37:59.000 144 21242.21 248.72 42956.31 47922.24 2018-05-24 13:38:00.000 144 21242.18 248.72 42956.32 47922.19 2018-05-24 13:38:01.000 144 21242.23 248.72 42956.30 47922.16 2018-05-24 13:38:02.000 144 21242.19 248.72 42956.28 47922.22 2018-05-24 13:38:03.000 144 21242.19 248.73 42956.29 47922.18 2018-05-24 13:38:04.000 144 21242.25 248.73 42956.32 47922.23 2018-05-24 13:38:05.000 144 21242.27 248.72 42956.28 47922.26 2018-05-24 13:38:06.000 144 21242.37 248.74 42956.38 47922.31 2018-05-24 13:38:07.000 144 21242.39 248.81 42956.41 47922.31 2018-05-24 13:38:08.000 144 21242.46 248.82 42956.41 47922.41 2018-05-24 13:38:09.000 144 21242.50 248.83 42956.43 47922.41 2018-05-24 13:38:10.000 144 21242.49 248.84 42956.43 47922.49 2018-05-24 13:38:11.000 144 21242.48 248.81 42956.48 47922.50 2018-05-24 13:38:12.000 144 21242.51 248.78 42956.54 47922.47 2018-05-24 13:38:13.000 144 21242.53 248.80 42956.52 47922.57 2018-05-24 13:38:14.000 144 21242.56 248.82 42956.55 47922.51 2018-05-24 13:38:15.000 144 21242.57 248.84 42956.57 47922.60 2018-05-24 13:38:16.000 144 21242.58 248.76 42956.49 47922.62 2018-05-24 13:38:17.000 144 21242.54 248.79 42956.53 47922.57 2018-05-24 13:38:18.000 144 21242.56 248.74 42956.54 47922.59 2018-05-24 13:38:19.000 144 21242.57 248.77 42956.53 47922.58 2018-05-24 13:38:20.000 144 21242.53 248.91 42956.51 47922.61 2018-05-24 13:38:21.000 144 21242.57 248.90 42956.53 47922.60 2018-05-24 13:38:22.000 144 21242.53 248.91 42956.56 47922.58 2018-05-24 13:38:23.000 144 21242.52 248.91 42956.59 47922.55 2018-05-24 13:38:24.000 144 21242.50 248.89 42956.48 47922.54 2018-05-24 13:38:25.000 144 21242.58 248.90 42956.52 47922.60 2018-05-24 13:38:26.000 144 21242.58 248.90 42956.51 47922.56 2018-05-24 13:38:27.000 144 21242.59 248.90 42956.55 47922.55 2018-05-24 13:38:28.000 144 21242.56 248.93 42956.55 47922.58 2018-05-24 13:38:29.000 144 21242.56 248.91 42956.49 47922.59 2018-05-24 13:38:30.000 144 21242.54 248.93 42956.54 47922.54 2018-05-24 13:38:31.000 144 21242.47 248.93 42956.53 47922.55 2018-05-24 13:38:32.000 144 21242.47 248.97 42956.59 47922.55 2018-05-24 13:38:33.000 144 21242.46 248.92 42956.59 47922.56 2018-05-24 13:38:34.000 144 21242.41 248.99 42956.55 47922.57 2018-05-24 13:38:35.000 144 21242.36 249.03 42956.52 47922.49 2018-05-24 13:38:36.000 144 21242.43 249.08 42956.50 47922.48 2018-05-24 13:38:37.000 144 21242.38 249.06 42956.49 47922.48 2018-05-24 13:38:38.000 144 21242.34 249.05 42956.51 47922.46 2018-05-24 13:38:39.000 144 21242.31 248.99 42956.51 47922.43 2018-05-24 13:38:40.000 144 21242.30 249.01 42956.53 47922.47 2018-05-24 13:38:41.000 144 21242.25 248.97 42956.58 47922.40 2018-05-24 13:38:42.000 144 21242.17 248.93 42956.53 47922.39 2018-05-24 13:38:43.000 144 21242.18 248.97 42956.55 47922.40 2018-05-24 13:38:44.000 144 21242.18 249.03 42956.60 47922.40 2018-05-24 13:38:45.000 144 21242.21 249.06 42956.58 47922.43 2018-05-24 13:38:46.000 144 21242.20 249.11 42956.55 47922.39 2018-05-24 13:38:47.000 144 21242.14 249.13 42956.54 47922.37 2018-05-24 13:38:48.000 144 21242.11 249.14 42956.51 47922.37 2018-05-24 13:38:49.000 144 21242.10 249.15 42956.47 47922.31 2018-05-24 13:38:50.000 144 21242.04 249.12 42956.46 47922.36 2018-05-24 13:38:51.000 144 21242.02 249.04 42956.48 47922.33 2018-05-24 13:38:52.000 144 21242.03 249.06 42956.53 47922.35 2018-05-24 13:38:53.000 144 21242.10 249.12 42956.57 47922.32 2018-05-24 13:38:54.000 144 21242.13 249.21 42956.55 47922.36 2018-05-24 13:38:55.000 144 21242.01 249.21 42956.49 47922.35 2018-05-24 13:38:56.000 144 21242.02 249.27 42956.51 47922.33 2018-05-24 13:38:57.000 144 21241.96 249.30 42956.47 47922.24 2018-05-24 13:38:58.000 144 21241.93 249.37 42956.38 47922.26 2018-05-24 13:38:59.000 144 21241.97 249.38 42956.34 47922.20 2018-05-24 13:39:00.000 144 21241.96 249.29 42956.28 47922.11 2018-05-24 13:39:01.000 144 21241.97 249.21 42956.30 47922.08 2018-05-24 13:39:02.000 144 21241.93 249.17 42956.28 47922.03 2018-05-24 13:39:03.000 144 21241.91 249.12 42956.26 47922.03 2018-05-24 13:39:04.000 144 21241.90 249.16 42956.22 47922.06 2018-05-24 13:39:05.000 144 21241.96 249.12 42956.24 47921.99 2018-05-24 13:39:06.000 144 21242.00 249.02 42956.31 47922.05 2018-05-24 13:39:07.000 144 21242.11 248.97 42956.29 47922.12 2018-05-24 13:39:08.000 144 21242.09 248.91 42956.31 47922.09 2018-05-24 13:39:09.000 144 21242.08 248.89 42956.29 47922.14 2018-05-24 13:39:10.000 144 21242.14 248.93 42956.26 47922.08 2018-05-24 13:39:11.000 144 21242.17 248.90 42956.26 47922.17 2018-05-24 13:39:12.000 144 21242.09 248.91 42956.22 47922.18 2018-05-24 13:39:13.000 144 21242.10 248.99 42956.22 47922.13 2018-05-24 13:39:14.000 144 21242.10 249.05 42956.25 47922.09 2018-05-24 13:39:15.000 144 21242.13 249.09 42956.22 47922.11 2018-05-24 13:39:16.000 144 21242.10 249.09 42956.28 47922.08 2018-05-24 13:39:17.000 144 21242.15 249.05 42956.24 47922.05 2018-05-24 13:39:18.000 144 21242.13 249.03 42956.17 47922.07 2018-05-24 13:39:19.000 144 21242.06 249.04 42956.20 47922.11 2018-05-24 13:39:20.000 144 21242.12 249.07 42956.20 47922.03 2018-05-24 13:39:21.000 144 21242.20 249.05 42956.22 47922.07 2018-05-24 13:39:22.000 144 21242.16 249.09 42956.24 47922.03 2018-05-24 13:39:23.000 144 21242.11 249.10 42956.17 47922.04 2018-05-24 13:39:24.000 144 21242.12 249.07 42956.22 47922.04 2018-05-24 13:39:25.000 144 21242.12 249.10 42956.20 47922.04 2018-05-24 13:39:26.000 144 21242.08 249.08 42956.22 47922.05 2018-05-24 13:39:27.000 144 21242.09 249.12 42956.24 47922.07 2018-05-24 13:39:28.000 144 21242.16 249.15 42956.28 47922.07 2018-05-24 13:39:29.000 144 21242.15 249.16 42956.25 47922.08 2018-05-24 13:39:30.000 144 21242.12 249.14 42956.28 47922.04 2018-05-24 13:39:31.000 144 21242.12 249.15 42956.28 47922.13 2018-05-24 13:39:32.000 144 21242.14 249.16 42956.29 47922.10 2018-05-24 13:39:33.000 144 21242.10 249.12 42956.29 47922.13 2018-05-24 13:39:34.000 144 21242.16 249.23 42956.26 47922.13 2018-05-24 13:39:35.000 144 21242.12 249.24 42956.27 47922.11 2018-05-24 13:39:36.000 144 21242.09 249.22 42956.31 47922.05 2018-05-24 13:39:37.000 144 21242.03 249.18 42956.27 47922.14 2018-05-24 13:39:38.000 144 21242.05 249.18 42956.31 47922.12 2018-05-24 13:39:39.000 144 21242.06 249.11 42956.31 47922.08 2018-05-24 13:39:40.000 144 21242.12 249.10 42956.25 47922.16 2018-05-24 13:39:41.000 144 21242.15 249.09 42956.28 47922.11 2018-05-24 13:39:42.000 144 21242.13 249.08 42956.34 47922.14 2018-05-24 13:39:43.000 144 21242.10 249.10 42956.29 47922.16 2018-05-24 13:39:44.000 144 21242.16 249.05 42956.29 47922.13 2018-05-24 13:39:45.000 144 21242.27 249.08 42956.29 47922.12 2018-05-24 13:39:46.000 144 21242.25 249.07 42956.25 47922.18 2018-05-24 13:39:47.000 144 21242.24 249.06 42956.20 47922.15 2018-05-24 13:39:48.000 144 21242.35 249.05 42956.24 47922.21 2018-05-24 13:39:49.000 144 21242.38 249.01 42956.23 47922.18 2018-05-24 13:39:50.000 144 21242.34 248.92 42956.24 47922.19 2018-05-24 13:39:51.000 144 21242.36 248.89 42956.23 47922.20 2018-05-24 13:39:52.000 144 21242.35 248.84 42956.29 47922.19 2018-05-24 13:39:53.000 144 21242.37 248.79 42956.26 47922.22 2018-05-24 13:39:54.000 144 21242.50 248.75 42956.29 47922.27 2018-05-24 13:39:55.000 144 21242.55 248.85 42956.28 47922.23 2018-05-24 13:39:56.000 144 21242.51 248.86 42956.26 47922.25 2018-05-24 13:39:57.000 144 21242.44 248.85 42956.29 47922.28 2018-05-24 13:39:58.000 144 21242.40 248.82 42956.34 47922.28 2018-05-24 13:39:59.000 144 21242.39 248.83 42956.37 47922.33 2018-05-24 13:40:00.000 144 21242.41 248.75 42956.46 47922.33 2018-05-24 13:40:01.000 144 21242.43 248.77 42956.45 47922.39 2018-05-24 13:40:02.000 144 21242.45 248.77 42956.49 47922.37 2018-05-24 13:40:03.000 144 21242.46 248.82 42956.49 47922.42 2018-05-24 13:40:04.000 144 21242.46 248.87 42956.52 47922.45 2018-05-24 13:40:05.000 144 21242.48 248.88 42956.45 47922.47 2018-05-24 13:40:06.000 144 21242.54 248.76 42956.46 47922.48 2018-05-24 13:40:07.000 144 21242.55 248.80 42956.52 47922.45 2018-05-24 13:40:08.000 144 21242.52 248.86 42956.48 47922.43 2018-05-24 13:40:09.000 144 21242.48 248.94 42956.46 47922.37 2018-05-24 13:40:10.000 144 21242.56 248.97 42956.39 47922.42 2018-05-24 13:40:11.000 144 21242.52 248.98 42956.32 47922.34 2018-05-24 13:40:12.000 144 21242.51 248.95 42956.32 47922.40 2018-05-24 13:40:13.000 144 21242.52 248.96 42956.31 47922.31 2018-05-24 13:40:14.000 144 21242.44 248.93 42956.26 47922.34 2018-05-24 13:40:15.000 144 21242.41 248.99 42956.30 47922.29 2018-05-24 13:40:16.000 144 21242.32 248.99 42956.30 47922.31 2018-05-24 13:40:17.000 144 21242.32 249.08 42956.26 47922.26 2018-05-24 13:40:18.000 144 21242.32 249.12 42956.22 47922.20 2018-05-24 13:40:19.000 144 21242.28 249.13 42956.24 47922.22 2018-05-24 13:40:20.000 144 21242.27 249.14 42956.19 47922.19 2018-05-24 13:40:21.000 144 21242.20 249.11 42956.26 47922.17 2018-05-24 13:40:22.000 144 21242.22 249.11 42956.30 47922.19 2018-05-24 13:40:23.000 144 21242.22 249.04 42956.27 47922.11 2018-05-24 13:40:24.000 144 21242.21 249.01 42956.27 47922.18 2018-05-24 13:40:25.000 144 21242.26 248.97 42956.32 47922.19 2018-05-24 13:40:26.000 144 21242.28 248.95 42956.26 47922.19 2018-05-24 13:40:27.000 144 21242.25 248.96 42956.28 47922.21 2018-05-24 13:40:28.000 144 21242.25 248.98 42956.30 47922.22 2018-05-24 13:40:29.000 144 21242.27 249.00 42956.24 47922.24 2018-05-24 13:40:30.000 144 21242.28 249.00 42956.24 47922.22 2018-05-24 13:40:31.000 144 21242.30 248.95 42956.29 47922.26 2018-05-24 13:40:32.000 144 21242.35 248.93 42956.29 47922.24 2018-05-24 13:40:33.000 144 21242.33 248.89 42956.34 47922.27 2018-05-24 13:40:34.000 144 21242.44 248.90 42956.36 47922.28 2018-05-24 13:40:35.000 144 21242.50 248.87 42956.39 47922.31 2018-05-24 13:40:36.000 144 21242.52 248.90 42956.39 47922.39 2018-05-24 13:40:37.000 144 21242.48 248.79 42956.41 47922.42 2018-05-24 13:40:38.000 144 21242.45 248.77 42956.41 47922.42 2018-05-24 13:40:39.000 144 21242.38 248.78 42956.49 47922.42 2018-05-24 13:40:40.000 144 21242.40 248.91 42956.49 47922.50 2018-05-24 13:40:41.000 144 21242.46 249.03 42956.48 47922.50 2018-05-24 13:40:42.000 144 21242.46 248.99 42956.43 47922.48 2018-05-24 13:40:43.000 144 21242.43 248.94 42956.43 47922.45 2018-05-24 13:40:44.000 144 21242.44 248.93 42956.42 47922.47 2018-05-24 13:40:45.000 144 21242.44 248.95 42956.46 47922.47 2018-05-24 13:40:46.000 144 21242.40 248.95 42956.49 47922.41 2018-05-24 13:40:47.000 144 21242.39 248.95 42956.44 47922.39 2018-05-24 13:40:48.000 144 21242.31 248.98 42956.41 47922.34 2018-05-24 13:40:49.000 144 21242.29 248.98 42956.43 47922.41 2018-05-24 13:40:50.000 144 21242.33 249.01 42956.41 47922.36 2018-05-24 13:40:51.000 144 21242.35 249.08 42956.34 47922.35 2018-05-24 13:40:52.000 144 21242.32 249.06 42956.34 47922.30 2018-05-24 13:40:53.000 144 21242.30 249.06 42956.35 47922.36 2018-05-24 13:40:54.000 144 21242.32 249.07 42956.39 47922.30 2018-05-24 13:40:55.000 144 21242.29 249.11 42956.35 47922.30 2018-05-24 13:40:56.000 144 21242.26 249.04 42956.36 47922.29 2018-05-24 13:40:57.000 144 21242.26 248.98 42956.32 47922.31 2018-05-24 13:40:58.000 144 21242.24 249.02 42956.41 47922.29 2018-05-24 13:40:59.000 144 21242.24 248.98 42956.51 47922.41 2018-05-24 13:41:00.000 144 21242.26 248.98 42956.49 47922.38 2018-05-24 13:41:01.000 144 21242.26 248.93 42956.55 47922.39 2018-05-24 13:41:02.000 144 21242.24 248.90 42956.56 47922.42 2018-05-24 13:41:03.000 144 21242.16 248.89 42956.57 47922.44 2018-05-24 13:41:04.000 144 21242.11 248.85 42956.53 47922.42 2018-05-24 13:41:05.000 144 21242.07 248.84 42956.58 47922.41 2018-05-24 13:41:06.000 144 21242.02 248.84 42956.49 47922.38 2018-05-24 13:41:07.000 144 21241.99 248.79 42956.53 47922.32 2018-05-24 13:41:08.000 144 21241.97 248.84 42956.45 47922.28 2018-05-24 13:41:09.000 144 21242.01 248.81 42956.47 47922.28 2018-05-24 13:41:10.000 144 21242.01 248.75 42956.49 47922.24 2018-05-24 13:41:11.000 144 21241.99 248.79 42956.49 47922.27 2018-05-24 13:41:12.000 144 21242.03 248.86 42956.48 47922.25 2018-05-24 13:41:13.000 144 21242.05 248.93 42956.46 47922.26 2018-05-24 13:41:14.000 144 21242.02 249.07 42956.51 47922.27 2018-05-24 13:41:15.000 144 21242.01 249.12 42956.45 47922.28 2018-05-24 13:41:16.000 144 21242.05 249.22 42956.47 47922.29 2018-05-24 13:41:17.000 144 21241.94 249.26 42956.47 47922.26 2018-05-24 13:41:18.000 144 21241.98 249.35 42956.48 47922.27 2018-05-24 13:41:19.000 144 21241.92 249.35 42956.50 47922.25 2018-05-24 13:41:20.000 144 21241.96 249.38 42956.52 47922.24 2018-05-24 13:41:21.000 144 21242.00 249.39 42956.58 47922.32 2018-05-24 13:41:22.000 144 21241.98 249.40 42956.55 47922.31 2018-05-24 13:41:23.000 144 21242.03 249.46 42956.55 47922.28 2018-05-24 13:41:24.000 144 21242.02 249.52 42956.57 47922.29 2018-05-24 13:41:25.000 144 21241.94 249.45 42956.57 47922.36 2018-05-24 13:41:26.000 144 21241.93 249.37 42956.64 47922.34 2018-05-24 13:41:27.000 144 21241.90 249.38 42956.70 47922.41 2018-05-24 13:41:28.000 144 21241.93 249.40 42956.74 47922.44 2018-05-24 13:41:29.000 144 21241.95 249.43 42956.80 47922.49 2018-05-24 13:41:30.000 144 21242.03 249.42 42956.82 47922.52 2018-05-24 13:41:31.000 144 21242.03 249.45 42956.79 47922.51 2018-05-24 13:41:32.000 144 21242.07 249.44 42956.76 47922.54 2018-05-24 13:41:33.000 144 21242.09 249.48 42956.81 47922.51 2018-05-24 13:41:34.000 144 21242.03 249.44 42956.82 47922.58 2018-05-24 13:41:35.000 144 21242.07 249.46 42956.83 47922.59 2018-05-24 13:41:36.000 144 21242.09 249.39 42956.80 47922.56 2018-05-24 13:41:37.000 144 21241.98 249.32 42956.80 47922.58 2018-05-24 13:41:38.000 144 21241.95 249.23 42956.81 47922.57 2018-05-24 13:41:39.000 144 21241.99 249.18 42956.83 47922.62 2018-05-24 13:41:40.000 144 21242.09 249.20 42956.82 47922.60 2018-05-24 13:41:41.000 144 21242.12 249.12 42956.87 47922.68 2018-05-24 13:41:42.000 144 21242.13 249.18 42956.83 47922.63 2018-05-24 13:41:43.000 144 21242.13 249.16 42956.78 47922.67 2018-05-24 13:41:44.000 144 21242.12 249.14 42956.80 47922.64 2018-05-24 13:41:45.000 144 21242.10 249.12 42956.82 47922.62 2018-05-24 13:41:46.000 144 21242.10 249.09 42956.78 47922.64 2018-05-24 13:41:47.000 144 21242.06 249.22 42956.76 47922.63 2018-05-24 13:41:48.000 144 21242.03 249.28 42956.74 47922.58 2018-05-24 13:41:49.000 144 21241.98 249.32 42956.65 47922.52 2018-05-24 13:41:50.000 144 21241.99 249.29 42956.55 47922.50 2018-05-24 13:41:51.000 144 21241.99 249.25 42956.53 47922.40 2018-05-24 13:41:52.000 144 21241.99 249.25 42956.54 47922.39 2018-05-24 13:41:53.000 144 21242.01 249.26 42956.55 47922.39 2018-05-24 13:41:54.000 144 21242.04 249.23 42956.53 47922.36 2018-05-24 13:41:55.000 144 21242.07 249.28 42956.52 47922.30 2018-05-24 13:41:56.000 144 21242.03 249.33 42956.46 47922.30 2018-05-24 13:41:57.000 144 21242.08 249.42 42956.45 47922.24 2018-05-24 13:41:58.000 144 21242.09 249.42 42956.44 47922.32 2018-05-24 13:41:59.000 144 21242.17 249.49 42956.36 47922.23 2018-05-24 13:42:00.000 144 21242.20 249.54 42956.27 47922.22 2018-05-24 13:42:01.000 144 21242.15 249.51 42956.22 47922.16 2018-05-24 13:42:02.000 144 21242.13 249.47 42956.20 47922.19 2018-05-24 13:42:03.000 144 21242.15 249.49 42956.28 47922.14 2018-05-24 13:42:04.000 144 21242.18 249.50 42956.25 47922.12 2018-05-24 13:42:05.000 144 21242.15 249.47 42956.22 47922.12 2018-05-24 13:42:06.000 144 21242.13 249.50 42956.23 47922.10 2018-05-24 13:42:07.000 144 21242.15 249.48 42956.22 47922.08 2018-05-24 13:42:08.000 144 21242.11 249.59 42956.16 47922.07 2018-05-24 13:42:09.000 144 21242.08 249.61 42956.13 47922.05 2018-05-24 13:42:10.000 144 21242.08 249.65 42956.14 47922.02 2018-05-24 13:42:11.000 144 21242.07 249.58 42956.14 47922.03 2018-05-24 13:42:12.000 144 21242.05 249.56 42956.20 47922.00 2018-05-24 13:42:13.000 144 21241.95 249.47 42956.23 47922.01 2018-05-24 13:42:14.000 144 21241.92 249.46 42956.22 47921.99 2018-05-24 13:42:15.000 144 21241.96 249.45 42956.23 47922.00 2018-05-24 13:42:16.000 144 21242.04 249.45 42956.30 47922.03 2018-05-24 13:42:17.000 144 21242.01 249.44 42956.26 47922.07 2018-05-24 13:42:18.000 144 21241.96 249.40 42956.36 47922.09 2018-05-24 13:42:19.000 144 21241.92 249.36 42956.38 47922.12 2018-05-24 13:42:20.000 144 21241.93 249.38 42956.41 47922.11 2018-05-24 13:42:21.000 144 21242.04 249.26 42956.49 47922.15 2018-05-24 13:42:22.000 144 21242.08 249.23 42956.49 47922.28 2018-05-24 13:42:23.000 144 21242.05 249.27 42956.51 47922.29 2018-05-24 13:42:24.000 144 21242.07 249.38 42956.51 47922.34 2018-05-24 13:42:25.000 144 21242.11 249.41 42956.54 47922.38 2018-05-24 13:42:26.000 144 21242.08 249.43 42956.55 47922.33 2018-05-24 13:42:27.000 144 21242.10 249.42 42956.51 47922.37 2018-05-24 13:42:28.000 144 21242.12 249.33 42956.43 47922.34 2018-05-24 13:42:29.000 144 21242.12 249.40 42956.43 47922.30 2018-05-24 13:42:30.000 144 21242.10 249.48 42956.40 47922.32 2018-05-24 13:42:31.000 144 21242.15 249.42 42956.38 47922.33 2018-05-24 13:42:32.000 144 21242.22 249.46 42956.41 47922.38 2018-05-24 13:42:33.000 144 21242.29 249.56 42956.44 47922.32 2018-05-24 13:42:34.000 144 21242.30 249.63 42956.37 47922.34 2018-05-24 13:42:35.000 144 21242.26 249.61 42956.35 47922.29 2018-05-24 13:42:36.000 144 21242.24 249.53 42956.34 47922.29 2018-05-24 13:42:37.000 144 21242.23 249.67 42956.30 47922.29 2018-05-24 13:42:38.000 144 21242.24 249.62 42956.30 47922.25 2018-05-24 13:42:39.000 144 21242.17 249.61 42956.34 47922.25 2018-05-24 13:42:40.000 144 21242.17 249.64 42956.38 47922.31 2018-05-24 13:42:41.000 144 21242.16 249.68 42956.34 47922.25 2018-05-24 13:42:42.000 144 21242.17 249.83 42956.31 47922.25 2018-05-24 13:42:43.000 144 21242.18 249.85 42956.28 47922.26 2018-05-24 13:42:44.000 144 21242.22 249.89 42956.30 47922.18 2018-05-24 13:42:45.000 144 21242.19 249.91 42956.25 47922.19 2018-05-24 13:42:46.000 144 21242.11 249.86 42956.28 47922.16 2018-05-24 13:42:47.000 144 21242.09 249.81 42956.32 47922.14 2018-05-24 13:42:48.000 144 21242.07 249.70 42956.35 47922.16 2018-05-24 13:42:49.000 144 21242.02 249.73 42956.36 47922.24 2018-05-24 13:42:50.000 144 21242.01 249.76 42956.34 47922.12 2018-05-24 13:42:51.000 144 21242.01 249.74 42956.39 47922.26 2018-05-24 13:42:52.000 144 21241.95 249.76 42956.36 47922.23 2018-05-24 13:42:53.000 144 21241.94 249.80 42956.36 47922.22 2018-05-24 13:42:54.000 144 21241.90 249.78 42956.32 47922.21 2018-05-24 13:42:55.000 144 21241.93 249.74 42956.36 47922.20 2018-05-24 13:42:56.000 144 21241.95 249.74 42956.36 47922.17 2018-05-24 13:42:57.000 144 21241.91 249.75 42956.39 47922.12 2018-05-24 13:42:58.000 144 21241.91 249.74 42956.36 47922.20 2018-05-24 13:42:59.000 144 21241.99 249.71 42956.41 47922.18 2018-05-24 13:43:00.000 144 21241.98 249.71 42956.39 47922.23 2018-05-24 13:43:01.000 144 21242.04 249.76 42956.39 47922.26 2018-05-24 13:43:02.000 144 21242.00 249.76 42956.37 47922.20 2018-05-24 13:43:03.000 144 21241.98 249.78 42956.43 47922.23 2018-05-24 13:43:04.000 144 21241.97 249.71 42956.39 47922.23 2018-05-24 13:43:05.000 144 21241.97 249.63 42956.41 47922.28 2018-05-24 13:43:06.000 144 21241.97 249.56 42956.45 47922.28 2018-05-24 13:43:07.000 144 21241.99 249.51 42956.50 47922.30 2018-05-24 13:43:08.000 144 21241.97 249.41 42956.51 47922.28 2018-05-24 13:43:09.000 144 21241.95 249.41 42956.60 47922.34 2018-05-24 13:43:10.000 144 21242.04 249.35 42956.65 47922.38 2018-05-24 13:43:11.000 144 21242.02 249.41 42956.68 47922.41 2018-05-24 13:43:12.000 144 21241.96 249.28 42956.66 47922.40 2018-05-24 13:43:13.000 144 21242.00 249.29 42956.63 47922.39 2018-05-24 13:43:14.000 144 21242.02 249.29 42956.57 47922.36 2018-05-24 13:43:15.000 144 21241.94 249.29 42956.57 47922.34 2018-05-24 13:43:16.000 144 21241.96 249.36 42956.48 47922.30 2018-05-24 13:43:17.000 144 21241.93 249.51 42956.39 47922.26 2018-05-24 13:43:18.000 144 21241.98 249.54 42956.39 47922.19 2018-05-24 13:43:19.000 144 21241.97 249.42 42956.43 47922.21 2018-05-24 13:43:20.000 144 21241.93 249.39 42956.40 47922.13 2018-05-24 13:43:21.000 144 21241.91 249.38 42956.34 47922.14 2018-05-24 13:43:22.000 144 21241.92 249.35 42956.42 47922.21 2018-05-24 13:43:23.000 144 21241.90 249.26 42956.41 47922.15 2018-05-24 13:43:24.000 144 21241.88 249.22 42956.48 47922.17 2018-05-24 13:43:25.000 144 21241.86 249.26 42956.51 47922.26 2018-05-24 13:43:26.000 144 21241.95 249.32 42956.51 47922.27 2018-05-24 13:43:27.000 144 21241.96 249.34 42956.50 47922.25 2018-05-24 13:43:28.000 144 21242.05 249.28 42956.51 47922.34 2018-05-24 13:43:29.000 144 21242.06 249.23 42956.49 47922.25 2018-05-24 13:43:30.000 144 21242.08 249.23 42956.49 47922.30 2018-05-24 13:43:31.000 144 21242.09 249.22 42956.43 47922.28 2018-05-24 13:43:32.000 144 21242.06 249.20 42956.47 47922.29 2018-05-24 13:43:33.000 144 21242.11 249.20 42956.47 47922.27 2018-05-24 13:43:34.000 144 21242.13 249.23 42956.46 47922.24 2018-05-24 13:43:35.000 144 21242.15 249.23 42956.42 47922.32 2018-05-24 13:43:36.000 144 21242.20 249.15 42956.47 47922.32 2018-05-24 13:43:37.000 144 21242.23 249.17 42956.45 47922.31 2018-05-24 13:43:38.000 144 21242.20 249.10 42956.44 47922.35 2018-05-24 13:43:39.000 144 21242.18 249.05 42956.43 47922.34 2018-05-24 13:43:40.000 144 21242.25 249.06 42956.45 47922.34 2018-05-24 13:43:41.000 144 21242.23 249.01 42956.49 47922.35 2018-05-24 13:43:42.000 144 21242.29 249.00 42956.49 47922.41 2018-05-24 13:43:43.000 144 21242.27 248.97 42956.50 47922.37 2018-05-24 13:43:44.000 144 21242.25 248.91 42956.51 47922.44 2018-05-24 13:43:45.000 144 21242.36 248.90 42956.57 47922.46 2018-05-24 13:43:46.000 144 21242.25 248.88 42956.54 47922.44 2018-05-24 13:43:47.000 144 21242.21 248.77 42956.59 47922.52 2018-05-24 13:43:48.000 144 21242.17 248.77 42956.63 47922.45 2018-05-24 13:43:49.000 144 21242.17 248.85 42956.66 47922.55 2018-05-24 13:43:50.000 144 21242.17 248.80 42956.78 47922.55 2018-05-24 13:43:51.000 144 21242.21 248.78 42956.77 47922.61 2018-05-24 13:43:52.000 144 21242.19 248.82 42956.80 47922.63 2018-05-24 13:43:53.000 144 21242.20 248.88 42956.78 47922.68 2018-05-24 13:43:54.000 144 21242.19 248.91 42956.75 47922.68 2018-05-24 13:43:55.000 144 21242.22 248.93 42956.83 47922.65 2018-05-24 13:43:56.000 144 21242.23 248.96 42956.81 47922.66 2018-05-24 13:43:57.000 144 21242.25 249.04 42956.78 47922.68 2018-05-24 13:43:58.000 144 21242.29 249.12 42956.78 47922.67 2018-05-24 13:43:59.000 144 21242.30 249.16 42956.74 47922.61 2018-05-24 13:44:00.000 144 21242.35 249.23 42956.72 47922.68 2018-05-24 13:44:01.000 144 21242.40 249.25 42956.77 47922.70 2018-05-24 13:44:02.000 144 21242.42 249.23 42956.78 47922.73 2018-05-24 13:44:03.000 144 21242.37 249.34 42956.78 47922.76 2018-05-24 13:44:04.000 144 21242.30 249.31 42956.74 47922.71 2018-05-24 13:44:05.000 144 21242.40 249.29 42956.76 47922.71 2018-05-24 13:44:06.000 144 21242.40 249.42 42956.74 47922.71 2018-05-24 13:44:07.000 144 21242.41 249.46 42956.74 47922.68 2018-05-24 13:44:08.000 144 21242.46 249.54 42956.74 47922.73 2018-05-24 13:44:09.000 144 21242.44 249.55 42956.73 47922.69 2018-05-24 13:44:10.000 144 21242.44 249.58 42956.74 47922.73 2018-05-24 13:44:11.000 144 21242.44 249.61 42956.75 47922.76 2018-05-24 13:44:12.000 144 21242.45 249.59 42956.74 47922.71 2018-05-24 13:44:13.000 144 21242.38 249.61 42956.78 47922.73 2018-05-24 13:44:14.000 144 21242.33 249.63 42956.71 47922.70 2018-05-24 13:44:15.000 144 21242.36 249.68 42956.74 47922.72 2018-05-24 13:44:16.000 144 21242.38 249.74 42956.76 47922.72 2018-05-24 13:44:17.000 144 21242.33 249.80 42956.74 47922.67 2018-05-24 13:44:18.000 144 21242.29 249.80 42956.71 47922.63 2018-05-24 13:44:19.000 144 21242.23 249.78 42956.70 47922.63 2018-05-24 13:44:20.000 144 21242.24 249.87 42956.65 47922.56 2018-05-24 13:44:21.000 144 21242.21 249.79 42956.63 47922.53 2018-05-24 13:44:22.000 144 21242.16 249.81 42956.64 47922.51 2018-05-24 13:44:23.000 144 21242.17 249.84 42956.60 47922.47 2018-05-24 13:44:24.000 144 21242.22 249.85 42956.55 47922.48 2018-05-24 13:44:25.000 144 21242.17 249.79 42956.54 47922.45 2018-05-24 13:44:26.000 144 21242.17 249.78 42956.46 47922.35 2018-05-24 13:44:27.000 144 21242.11 249.83 42956.40 47922.37 2018-05-24 13:44:28.000 144 21242.14 249.82 42956.43 47922.33 2018-05-24 13:44:29.000 144 21242.21 249.76 42956.39 47922.29 2018-05-24 13:44:30.000 144 21242.15 249.67 42956.41 47922.28 2018-05-24 13:44:31.000 144 21242.15 249.76 42956.41 47922.21 2018-05-24 13:44:32.000 144 21242.14 249.74 42956.38 47922.18 2018-05-24 13:44:33.000 144 21242.11 249.73 42956.39 47922.23 2018-05-24 13:44:34.000 144 21242.16 249.67 42956.36 47922.19 2018-05-24 13:44:35.000 144 21242.15 249.69 42956.29 47922.18 2018-05-24 13:44:36.000 144 21242.19 249.61 42956.26 47922.20 2018-05-24 13:44:37.000 144 21242.18 249.59 42956.28 47922.16 2018-05-24 13:44:38.000 144 21242.22 249.61 42956.30 47922.15 2018-05-24 13:44:39.000 144 21242.18 249.61 42956.31 47922.15 2018-05-24 13:44:40.000 144 21242.15 249.63 42956.28 47922.15 2018-05-24 13:44:41.000 144 21242.18 249.65 42956.24 47922.14 2018-05-24 13:44:42.000 144 21242.16 249.72 42956.22 47922.15 2018-05-24 13:44:43.000 144 21242.12 249.73 42956.23 47922.11 2018-05-24 13:44:44.000 144 21242.11 249.72 42956.26 47922.14 2018-05-24 13:44:45.000 144 21242.13 249.66 42956.24 47922.12 2018-05-24 13:44:46.000 144 21242.13 249.72 42956.18 47922.09 2018-05-24 13:44:47.000 144 21242.20 249.75 42956.20 47922.07 2018-05-24 13:44:48.000 144 21242.20 249.74 42956.21 47922.06 2018-05-24 13:44:49.000 144 21242.26 249.74 42956.15 47922.02 2018-05-24 13:44:50.000 144 21242.22 249.69 42956.18 47922.06 2018-05-24 13:44:51.000 144 21242.20 249.66 42956.20 47922.09 2018-05-24 13:44:52.000 144 21242.23 249.67 42956.19 47922.03 2018-05-24 13:44:53.000 144 21242.29 249.75 42956.21 47922.13 2018-05-24 13:44:54.000 144 21242.34 249.70 42956.29 47922.13 2018-05-24 13:44:55.000 144 21242.35 249.65 42956.28 47922.12 2018-05-24 13:44:56.000 144 21242.37 249.61 42956.22 47922.11 2018-05-24 13:44:57.000 144 21242.35 249.52 42956.17 47922.05 2018-05-24 13:44:58.000 144 21242.37 249.51 42956.12 47922.05 2018-05-24 13:44:59.000 144 21242.37 249.48 42956.12 47921.99 2018-05-24 13:45:00.000 144 21242.31 249.48 42956.08 47921.93 2018-05-24 13:45:01.000 144 21242.25 249.46 42956.16 47921.94 2018-05-24 13:45:02.000 144 21242.18 249.49 42956.10 47921.97 2018-05-24 13:45:03.000 144 21242.22 249.54 42956.11 47921.96 2018-05-24 13:45:04.000 144 21242.20 249.49 42956.11 47921.97 2018-05-24 13:45:05.000 144 21242.20 249.54 42956.16 47922.07 2018-05-24 13:45:06.000 144 21242.23 249.65 42956.18 47922.04 2018-05-24 13:45:07.000 144 21242.28 249.72 42956.11 47922.05 2018-05-24 13:45:08.000 144 21242.22 249.73 42956.06 47921.98 2018-05-24 13:45:09.000 144 21242.26 249.80 42955.97 47921.89 2018-05-24 13:45:10.000 144 21242.29 249.86 42955.91 47921.89 2018-05-24 13:45:11.000 144 21242.30 249.80 42955.90 47921.91 2018-05-24 13:45:12.000 144 21242.26 249.86 42955.87 47921.83 2018-05-24 13:45:13.000 144 21242.23 249.88 42955.91 47921.82 2018-05-24 13:45:14.000 144 21242.19 249.84 42955.94 47921.79 2018-05-24 13:45:15.000 144 21242.22 249.82 42955.87 47921.78 2018-05-24 13:45:16.000 144 21242.15 249.79 42955.92 47921.74 2018-05-24 13:45:17.000 144 21242.13 249.74 42955.80 47921.73 2018-05-24 13:45:18.000 144 21242.11 249.83 42955.74 47921.68 2018-05-24 13:45:19.000 144 21242.10 249.88 42955.67 47921.62 2018-05-24 13:45:20.000 144 21242.04 249.87 42955.66 47921.60 2018-05-24 13:45:21.000 144 21241.92 249.79 42955.69 47921.50 2018-05-24 13:45:22.000 144 21241.91 249.75 42955.63 47921.40 2018-05-24 13:45:23.000 144 21241.96 249.82 42955.65 47921.43 2018-05-24 13:45:24.000 144 21241.95 249.93 42955.62 47921.41 2018-05-24 13:45:25.000 144 21241.99 249.99 42955.61 47921.38 2018-05-24 13:45:26.000 144 21241.98 250.06 42955.59 47921.43 2018-05-24 13:45:27.000 144 21242.07 249.98 42955.51 47921.39 2018-05-24 13:45:28.000 144 21242.11 249.85 42955.56 47921.41 2018-05-24 13:45:29.000 144 21242.13 249.85 42955.61 47921.41 2018-05-24 13:45:30.000 144 21242.10 249.81 42955.63 47921.41 2018-05-24 13:45:31.000 144 21242.14 249.72 42955.56 47921.48 2018-05-24 13:45:32.000 144 21242.17 249.68 42955.61 47921.48 2018-05-24 13:45:33.000 144 21242.16 249.71 42955.66 47921.54 2018-05-24 13:45:34.000 144 21242.13 249.71 42955.63 47921.50 2018-05-24 13:45:35.000 144 21242.23 249.61 42955.64 47921.51 2018-05-24 13:45:36.000 144 21242.26 249.56 42955.61 47921.50 2018-05-24 13:45:37.000 144 21242.24 249.54 42955.59 47921.53 2018-05-24 13:45:38.000 144 21242.25 249.56 42955.61 47921.54 2018-05-24 13:45:39.000 144 21242.24 249.65 42955.60 47921.55 2018-05-24 13:45:40.000 144 21242.23 249.76 42955.56 47921.53 2018-05-24 13:45:41.000 144 21242.25 249.71 42955.57 47921.51 2018-05-24 13:45:42.000 144 21242.21 249.69 42955.57 47921.53 2018-05-24 13:45:43.000 144 21242.27 249.63 42955.58 47921.50 2018-05-24 13:45:44.000 144 21242.33 249.63 42955.60 47921.52 2018-05-24 13:45:45.000 144 21242.32 249.63 42955.57 47921.51 2018-05-24 13:45:46.000 144 21242.28 249.50 42955.57 47921.59 2018-05-24 13:45:47.000 144 21242.32 249.47 42955.62 47921.56 2018-05-24 13:45:48.000 144 21242.31 249.48 42955.63 47921.53 2018-05-24 13:45:49.000 144 21242.30 249.41 42955.67 47921.54 2018-05-24 13:45:50.000 144 21242.32 249.33 42955.67 47921.61 2018-05-24 13:45:51.000 144 21242.26 249.35 42955.65 47921.61 2018-05-24 13:45:52.000 144 21242.25 249.35 42955.67 47921.63 2018-05-24 13:45:53.000 144 21242.35 249.34 42955.71 47921.64 2018-05-24 13:45:54.000 144 21242.39 249.33 42955.76 47921.69 2018-05-24 13:45:55.000 144 21242.48 249.31 42955.75 47921.73 2018-05-24 13:45:56.000 144 21242.56 249.35 42955.75 47921.76 2018-05-24 13:45:57.000 144 21242.62 249.34 42955.76 47921.80 2018-05-24 13:45:58.000 144 21242.63 249.30 42955.73 47921.81 2018-05-24 13:45:59.000 144 21242.66 249.28 42955.76 47921.83 2018-05-24 13:46:00.000 144 21242.67 249.28 42955.71 47921.81 2018-05-24 13:46:01.000 144 21242.64 249.15 42955.68 47921.86 2018-05-24 13:46:02.000 144 21242.70 249.09 42955.67 47921.82 2018-05-24 13:46:03.000 144 21242.70 249.12 42955.77 47921.82 2018-05-24 13:46:04.000 144 21242.72 249.06 42955.74 47921.86 2018-05-24 13:46:05.000 144 21242.72 248.99 42955.77 47921.86 2018-05-24 13:46:06.000 144 21242.69 248.91 42955.80 47921.86 2018-05-24 13:46:07.000 144 21242.64 248.86 42955.83 47921.85 2018-05-24 13:46:08.000 144 21242.64 248.80 42955.84 47921.89 2018-05-24 13:46:09.000 144 21242.62 248.88 42955.86 47921.92 2018-05-24 13:46:10.000 144 21242.70 248.92 42955.80 47921.90 2018-05-24 13:46:11.000 144 21242.78 248.96 42955.82 47921.97 2018-05-24 13:46:12.000 144 21242.84 249.04 42955.86 47921.98 2018-05-24 13:46:13.000 144 21242.91 249.09 42955.86 47921.99 2018-05-24 13:46:14.000 144 21242.99 249.10 42955.84 47921.99 2018-05-24 13:46:15.000 144 21243.02 249.12 42955.80 47922.05 2018-05-24 13:46:16.000 144 21243.08 249.10 42955.80 47922.03 2018-05-24 13:46:17.000 144 21243.06 249.16 42955.80 47922.03 2018-05-24 13:46:18.000 144 21243.06 249.11 42955.78 47922.07 2018-05-24 13:46:19.000 144 21243.13 249.17 42955.76 47922.11 2018-05-24 13:46:20.000 144 21243.16 249.16 42955.84 47922.11 2018-05-24 13:46:21.000 144 21243.20 249.18 42955.88 47922.15 2018-05-24 13:46:22.000 144 21243.18 249.19 42955.87 47922.15 2018-05-24 13:46:23.000 144 21243.20 249.25 42955.85 47922.17 2018-05-24 13:46:24.000 144 21243.22 249.28 42955.82 47922.20 2018-05-24 13:46:25.000 144 21243.22 249.33 42955.87 47922.17 2018-05-24 13:46:26.000 144 21243.28 249.32 42955.82 47922.15 2018-05-24 13:46:27.000 144 21243.25 249.33 42955.82 47922.16 2018-05-24 13:46:28.000 144 21243.21 249.39 42955.79 47922.15 2018-05-24 13:46:29.000 144 21243.23 249.45 42955.78 47922.13 2018-05-24 13:46:30.000 144 21243.20 249.42 42955.76 47922.10 2018-05-24 13:46:31.000 144 21243.20 249.45 42955.78 47922.05 2018-05-24 13:46:32.000 144 21243.29 249.49 42955.73 47922.09 2018-05-24 13:46:33.000 144 21243.26 249.56 42955.67 47922.04 2018-05-24 13:46:34.000 144 21243.26 249.52 42955.65 47922.06 2018-05-24 13:46:35.000 144 21243.27 249.47 42955.66 47921.95 2018-05-24 13:46:36.000 144 21243.18 249.40 42955.69 47922.00 2018-05-24 13:46:37.000 144 21242.90 249.18 42955.76 47922.02 2018-05-24 13:46:38.000 144 21242.75 248.89 42955.91 47921.98 2018-05-24 13:46:39.000 144 21242.60 248.81 42956.12 47922.08 2018-05-24 13:46:40.000 144 21242.55 248.83 42956.34 47922.16 2018-05-24 13:46:41.000 144 21242.52 248.84 42956.45 47922.26 2018-05-24 13:46:42.000 144 21242.46 248.80 42956.52 47922.37 2018-05-24 13:46:43.000 144 21242.45 248.75 42956.63 47922.41 2018-05-24 13:46:44.000 144 21242.41 248.71 42956.66 47922.47 2018-05-24 13:46:45.000 144 21242.48 248.67 42956.70 47922.49 2018-05-24 13:46:46.000 144 21242.49 248.74 42956.70 47922.55 2018-05-24 13:46:47.000 144 21242.44 248.87 42956.76 47922.56 2018-05-24 13:46:48.000 144 21242.44 248.85 42956.84 47922.65 2018-05-24 13:46:49.000 144 21242.48 248.79 42956.87 47922.63 2018-05-24 13:46:50.000 144 21242.46 248.88 42956.84 47922.68 2018-05-24 13:46:51.000 144 21242.50 248.88 42956.91 47922.77 2018-05-24 13:46:52.000 144 21242.52 248.98 42956.97 47922.78 2018-05-24 13:46:53.000 144 21242.48 249.04 42956.93 47922.83 2018-05-24 13:46:54.000 144 21242.50 249.09 42956.96 47922.83 2018-05-24 13:46:55.000 144 21242.54 249.17 42956.95 47922.89 2018-05-24 13:46:56.000 144 21242.53 249.18 42956.97 47922.87 2018-05-24 13:46:57.000 144 21242.54 249.24 42956.96 47922.85 2018-05-24 13:46:58.000 144 21242.50 249.21 42956.97 47922.86 2018-05-24 13:46:59.000 144 21242.52 249.18 42956.93 47922.80 2018-05-24 13:47:00.000 144 21242.57 249.28 42956.88 47922.81 2018-05-24 13:47:01.000 144 21242.67 249.39 42956.85 47922.79 2018-05-24 13:47:02.000 144 21242.71 249.35 42956.80 47922.81 2018-05-24 13:47:03.000 144 21242.71 249.39 42956.83 47922.80 2018-05-24 13:47:04.000 144 21242.59 249.29 42956.84 47922.79 2018-05-24 13:47:05.000 144 21242.54 249.16 42956.83 47922.82 2018-05-24 13:47:06.000 144 21242.55 249.19 42956.87 47922.83 2018-05-24 13:47:07.000 144 21242.58 249.17 42956.92 47922.85 2018-05-24 13:47:08.000 144 21242.58 249.10 42956.97 47922.88 2018-05-24 13:47:09.000 144 21242.57 249.16 42957.02 47922.92 2018-05-24 13:47:10.000 144 21242.58 249.20 42957.04 47922.96 2018-05-24 13:47:11.000 144 21242.69 249.16 42957.07 47923.01 2018-05-24 13:47:12.000 144 21242.67 249.19 42957.06 47923.00 2018-05-24 13:47:13.000 144 21242.60 249.17 42957.04 47923.00 2018-05-24 13:47:14.000 144 21242.55 249.20 42957.10 47923.05 2018-05-24 13:47:15.000 144 21242.49 249.29 42957.10 47923.08 2018-05-24 13:47:16.000 144 21242.51 249.24 42957.09 47922.99 2018-05-24 13:47:17.000 144 21242.47 249.24 42957.12 47922.98 2018-05-24 13:47:18.000 144 21242.43 249.25 42957.10 47922.99 2018-05-24 13:47:19.000 144 21242.41 249.23 42957.10 47922.98 2018-05-24 13:47:20.000 144 21242.47 249.29 42957.10 47922.98 2018-05-24 13:47:21.000 144 21242.48 249.28 42957.08 47922.97 2018-05-24 13:47:22.000 144 21242.39 249.24 42957.11 47922.97 2018-05-24 13:47:23.000 144 21242.36 249.23 42957.12 47922.98 2018-05-24 13:47:24.000 144 21242.39 249.22 42957.07 47922.96 2018-05-24 13:47:25.000 144 21242.39 249.19 42957.15 47922.95 2018-05-24 13:47:26.000 144 21242.32 249.22 42957.15 47923.01 2018-05-24 13:47:27.000 144 21242.25 249.24 42957.12 47922.95 2018-05-24 13:47:28.000 144 21242.22 249.25 42957.18 47922.91 2018-05-24 13:47:29.000 144 21242.18 249.19 42957.20 47922.97 2018-05-24 13:47:30.000 144 21242.16 249.26 42957.18 47922.95 2018-05-24 13:47:31.000 144 21242.12 249.26 42957.18 47922.97 2018-05-24 13:47:32.000 144 21242.07 249.24 42957.22 47922.94 2018-05-24 13:47:33.000 144 21241.98 249.30 42957.24 47922.85 2018-05-24 13:47:34.000 144 21241.96 249.35 42957.20 47922.96 2018-05-24 13:47:35.000 144 21241.92 249.32 42957.13 47922.85 2018-05-24 13:47:36.000 144 21241.82 249.34 42957.13 47922.81 2018-05-24 13:47:37.000 144 21241.72 249.35 42957.18 47922.74 2018-05-24 13:47:38.000 144 21241.67 249.30 42957.13 47922.74 2018-05-24 13:47:39.000 144 21241.60 249.34 42957.15 47922.70 2018-05-24 13:47:40.000 144 21241.56 249.38 42957.18 47922.68 2018-05-24 13:47:41.000 144 21241.51 249.33 42957.17 47922.63 2018-05-24 13:47:42.000 144 21241.47 249.33 42957.11 47922.63 2018-05-24 13:47:43.000 144 21241.41 249.34 42957.11 47922.59 2018-05-24 13:47:44.000 144 21241.51 249.41 42957.14 47922.60 2018-05-24 13:47:45.000 144 21241.48 249.39 42957.06 47922.56 2018-05-24 13:47:46.000 144 21241.47 249.40 42957.07 47922.56 2018-05-24 13:47:47.000 144 21241.40 249.45 42957.06 47922.53 2018-05-24 13:47:48.000 144 21241.33 249.60 42956.99 47922.52 2018-05-24 13:47:49.000 144 21241.37 249.71 42956.92 47922.43 2018-05-24 13:47:50.000 144 21241.26 249.74 42956.81 47922.30 2018-05-24 13:47:51.000 144 21241.21 249.79 42956.74 47922.22 2018-05-24 13:47:52.000 144 21241.25 249.75 42956.72 47922.15 2018-05-24 13:47:53.000 144 21241.21 249.73 42956.74 47922.13 2018-05-24 13:47:54.000 144 21241.18 249.72 42956.70 47922.09 2018-05-24 13:47:55.000 144 21241.19 249.63 42956.69 47922.07 2018-05-24 13:47:56.000 144 21241.16 249.64 42956.68 47922.06 2018-05-24 13:47:57.000 144 21241.12 249.66 42956.64 47922.04 2018-05-24 13:47:58.000 144 21241.09 249.62 42956.69 47922.02 2018-05-24 13:47:59.000 144 21241.09 249.65 42956.67 47922.02 2018-05-24 13:48:00.000 144 21241.10 249.57 42956.71 47922.03 2018-05-24 13:48:01.000 144 21241.12 249.55 42956.70 47922.00 2018-05-24 13:48:02.000 144 21241.14 249.60 42956.66 47921.99 2018-05-24 13:48:03.000 144 21241.15 249.52 42956.68 47922.10 2018-05-24 13:48:04.000 144 21241.18 249.39 42956.72 47922.08 2018-05-24 13:48:05.000 144 21241.19 249.32 42956.75 47922.07 2018-05-24 13:48:06.000 144 21241.19 249.27 42956.80 47922.13 2018-05-24 13:48:07.000 144 21241.24 249.17 42956.85 47922.22 2018-05-24 13:48:08.000 144 21241.28 249.10 42956.87 47922.22 2018-05-24 13:48:09.000 144 21241.33 249.11 42956.90 47922.25 2018-05-24 13:48:10.000 144 21241.31 249.11 42956.93 47922.25 2018-05-24 13:48:11.000 144 21241.30 249.10 42956.95 47922.33 2018-05-24 13:48:12.000 144 21241.37 249.06 42956.93 47922.31 2018-05-24 13:48:13.000 144 21241.33 248.98 42957.01 47922.41 2018-05-24 13:48:14.000 144 21241.37 249.03 42957.04 47922.43 2018-05-24 13:48:15.000 144 21241.39 249.05 42957.07 47922.44 2018-05-24 13:48:16.000 144 21241.45 249.03 42957.06 47922.48 2018-05-24 13:48:17.000 144 21241.39 249.02 42957.07 47922.43 2018-05-24 13:48:18.000 144 21241.36 249.02 42957.06 47922.47 2018-05-24 13:48:19.000 144 21241.35 249.00 42957.09 47922.49 2018-05-24 13:48:20.000 144 21241.34 248.99 42957.07 47922.46 2018-05-24 13:48:21.000 144 21241.36 249.02 42957.06 47922.50 2018-05-24 13:48:22.000 144 21241.28 248.97 42957.09 47922.48 2018-05-24 13:48:23.000 144 21241.36 249.00 42957.06 47922.46 2018-05-24 13:48:24.000 144 21241.34 248.98 42957.12 47922.43 2018-05-24 13:48:25.000 144 21241.41 248.98 42957.12 47922.49 2018-05-24 13:48:26.000 144 21241.45 249.00 42957.10 47922.51 2018-05-24 13:48:27.000 144 21241.43 248.93 42957.15 47922.56 2018-05-24 13:48:28.000 144 21241.46 248.93 42957.14 47922.59 2018-05-24 13:48:29.000 144 21241.55 248.87 42957.14 47922.52 2018-05-24 13:48:30.000 144 21241.52 248.93 42957.15 47922.60 2018-05-24 13:48:31.000 144 21241.53 248.87 42957.16 47922.58 2018-05-24 13:48:32.000 144 21241.50 248.79 42957.18 47922.67 2018-05-24 13:48:33.000 144 21241.58 248.76 42957.20 47922.68 2018-05-24 13:48:34.000 144 21241.65 248.85 42957.20 47922.72 2018-05-24 13:48:35.000 144 21241.64 248.99 42957.14 47922.73 2018-05-24 13:48:36.000 144 21241.64 248.98 42957.25 47922.72 2018-05-24 13:48:37.000 144 21241.63 248.97 42957.24 47922.72 2018-05-24 13:48:38.000 144 21241.64 248.97 42957.22 47922.74 2018-05-24 13:48:39.000 144 21241.61 248.88 42957.20 47922.77 2018-05-24 13:48:40.000 144 21241.63 248.88 42957.20 47922.76 2018-05-24 13:48:41.000 144 21241.56 248.87 42957.25 47922.72 2018-05-24 13:48:42.000 144 21241.60 248.86 42957.25 47922.75 2018-05-24 13:48:43.000 144 21241.62 248.85 42957.23 47922.83 2018-05-24 13:48:44.000 144 21241.70 248.85 42957.31 47922.82 2018-05-24 13:48:45.000 144 21241.64 248.74 42957.31 47922.82 2018-05-24 13:48:46.000 144 21241.62 248.77 42957.29 47922.81 2018-05-24 13:48:47.000 144 21241.62 248.74 42957.29 47922.86 2018-05-24 13:48:48.000 144 21241.64 248.79 42957.29 47922.85 2018-05-24 13:48:49.000 144 21241.63 248.81 42957.29 47922.84 2018-05-24 13:48:50.000 144 21241.54 248.78 42957.32 47922.83 2018-05-24 13:48:51.000 144 21241.58 248.85 42957.29 47922.84 2018-05-24 13:48:52.000 144 21241.67 248.85 42957.33 47922.83 2018-05-24 13:48:53.000 144 21241.64 248.81 42957.35 47922.79 2018-05-24 13:48:54.000 144 21241.58 248.83 42957.33 47922.84 2018-05-24 13:48:55.000 144 21241.54 248.77 42957.30 47922.81 2018-05-24 13:48:56.000 144 21241.55 248.76 42957.29 47922.79 2018-05-24 13:48:57.000 144 21241.53 248.76 42957.32 47922.82 2018-05-24 13:48:58.000 144 21241.56 248.85 42957.27 47922.86 2018-05-24 13:48:59.000 144 21241.57 248.89 42957.32 47922.82 2018-05-24 13:49:00.000 144 21241.57 248.95 42957.34 47922.77 2018-05-24 13:49:01.000 144 21241.56 248.94 42957.31 47922.80 2018-05-24 13:49:02.000 144 21241.53 248.99 42957.29 47922.78 2018-05-24 13:49:03.000 144 21241.52 248.96 42957.27 47922.74 2018-05-24 13:49:04.000 144 21241.42 248.99 42957.29 47922.78 2018-05-24 13:49:05.000 144 21241.41 248.94 42957.30 47922.72 2018-05-24 13:49:06.000 144 21241.39 248.93 42957.27 47922.73 2018-05-24 13:49:07.000 144 21241.36 249.12 42957.30 47922.71 2018-05-24 13:49:08.000 144 21241.36 249.11 42957.26 47922.73 2018-05-24 13:49:09.000 144 21241.33 249.12 42957.23 47922.65 2018-05-24 13:49:10.000 144 21241.28 249.08 42957.21 47922.70 2018-05-24 13:49:11.000 144 21241.28 249.09 42957.25 47922.58 2018-05-24 13:49:12.000 144 21241.20 249.03 42957.29 47922.65 2018-05-24 13:49:13.000 144 21241.17 249.03 42957.25 47922.64 2018-05-24 13:49:14.000 144 21241.11 249.01 42957.31 47922.66 2018-05-24 13:49:15.000 144 21241.09 249.06 42957.34 47922.58 2018-05-24 13:49:16.000 144 21240.97 249.14 42957.37 47922.62 2018-05-24 13:49:17.000 144 21240.92 249.18 42957.39 47922.57 2018-05-24 13:49:18.000 144 21240.89 249.23 42957.35 47922.55 2018-05-24 13:49:19.000 144 21240.86 249.21 42957.27 47922.49 2018-05-24 13:49:20.000 144 21240.82 249.22 42957.27 47922.52 2018-05-24 13:49:21.000 144 21240.74 249.30 42957.26 47922.39 2018-05-24 13:49:22.000 144 21240.71 249.35 42957.33 47922.40 2018-05-24 13:49:23.000 144 21240.68 249.39 42957.33 47922.44 2018-05-24 13:49:24.000 144 21240.64 249.41 42957.29 47922.33 2018-05-24 13:49:25.000 144 21240.60 249.40 42957.26 47922.32 2018-05-24 13:49:26.000 144 21240.51 249.40 42957.24 47922.24 2018-05-24 13:49:27.000 144 21240.38 249.48 42957.22 47922.24 2018-05-24 13:49:28.000 144 21240.28 249.49 42957.22 47922.20 2018-05-24 13:49:29.000 144 21240.28 249.54 42957.19 47922.17 2018-05-24 13:49:30.000 144 21240.22 249.54 42957.22 47922.09 2018-05-24 13:49:31.000 144 21240.18 249.58 42957.18 47922.12 2018-05-24 13:49:32.000 144 21240.16 249.62 42957.12 47922.12 2018-05-24 13:49:33.000 144 21240.13 249.67 42957.20 47922.06 2018-05-24 13:49:34.000 144 21240.08 249.66 42957.21 47922.06 2018-05-24 13:49:35.000 144 21239.96 249.60 42957.20 47922.00 2018-05-24 13:49:36.000 144 21239.94 249.66 42957.21 47921.97 2018-05-24 13:49:37.000 144 21239.92 249.71 42957.24 47921.94 2018-05-24 13:49:38.000 144 21239.92 249.71 42957.24 47922.00 2018-05-24 13:49:39.000 144 21239.93 249.69 42957.22 47921.97 2018-05-24 13:49:40.000 144 21239.92 249.66 42957.29 47922.01 2018-05-24 13:49:41.000 144 21239.89 249.68 42957.37 47922.05 2018-05-24 13:49:42.000 144 21239.90 249.69 42957.33 47922.09 2018-05-24 13:49:43.000 144 21239.90 249.74 42957.36 47922.08 2018-05-24 13:49:44.000 144 21239.91 249.73 42957.32 47922.08 2018-05-24 13:49:45.000 144 21239.84 249.61 42957.33 47922.09 2018-05-24 13:49:46.000 144 21239.83 249.65 42957.28 47922.03 2018-05-24 13:49:47.000 144 21239.85 249.70 42957.29 47922.05 2018-05-24 13:49:48.000 144 21239.82 249.71 42957.32 47922.07 2018-05-24 13:49:49.000 144 21239.78 249.71 42957.32 47922.03 2018-05-24 13:49:50.000 144 21239.79 249.67 42957.33 47922.07 2018-05-24 13:49:51.000 144 21239.76 249.69 42957.38 47922.03 2018-05-24 13:49:52.000 144 21239.73 249.70 42957.41 47922.09 2018-05-24 13:49:53.000 144 21239.76 249.68 42957.43 47922.03 2018-05-24 13:49:54.000 144 21239.76 249.71 42957.41 47922.07 2018-05-24 13:49:55.000 144 21239.75 249.85 42957.39 47922.06 2018-05-24 13:49:56.000 144 21239.76 249.78 42957.38 47922.03 2018-05-24 13:49:57.000 144 21239.83 249.81 42957.33 47922.09 2018-05-24 13:49:58.000 144 21239.82 249.76 42957.33 47922.04 2018-05-24 13:49:59.000 144 21239.82 249.75 42957.35 47922.10 2018-05-24 13:50:00.000 144 21239.88 249.75 42957.35 47922.12 2018-05-24 13:50:01.000 144 21239.90 249.78 42957.39 47922.13 2018-05-24 13:50:02.000 144 21239.95 249.80 42957.35 47922.14 2018-05-24 13:50:03.000 144 21239.93 249.81 42957.35 47922.09 2018-05-24 13:50:04.000 144 21239.94 249.89 42957.36 47922.11 2018-05-24 13:50:05.000 144 21240.01 249.80 42957.42 47922.10 2018-05-24 13:50:06.000 144 21240.05 249.86 42957.41 47922.14 2018-05-24 13:50:07.000 144 21240.08 249.87 42957.44 47922.18 2018-05-24 13:50:08.000 144 21240.13 249.86 42957.42 47922.21 2018-05-24 13:50:09.000 144 21240.18 249.91 42957.41 47922.24 2018-05-24 13:50:10.000 144 21240.22 249.97 42957.39 47922.20 2018-05-24 13:50:11.000 144 21240.21 250.02 42957.37 47922.23 2018-05-24 13:50:12.000 144 21240.15 249.99 42957.32 47922.21 2018-05-24 13:50:13.000 144 21240.22 249.92 42957.31 47922.23 2018-05-24 13:50:14.000 144 21240.27 249.91 42957.31 47922.18 2018-05-24 13:50:15.000 144 21240.31 249.90 42957.29 47922.16 2018-05-24 13:50:16.000 144 21240.31 249.90 42957.29 47922.17 2018-05-24 13:50:17.000 144 21240.39 249.88 42957.35 47922.19 2018-05-24 13:50:18.000 144 21240.33 249.92 42957.37 47922.16 2018-05-24 13:50:19.000 144 21240.31 249.92 42957.27 47922.18 2018-05-24 13:50:20.000 144 21240.28 249.92 42957.25 47922.20 2018-05-24 13:50:21.000 144 21240.34 249.92 42957.21 47922.13 2018-05-24 13:50:22.000 144 21240.33 249.94 42957.27 47922.15 2018-05-24 13:50:23.000 144 21240.39 249.92 42957.20 47922.18 2018-05-24 13:50:24.000 144 21240.45 249.88 42957.22 47922.18 2018-05-24 13:50:25.000 144 21240.44 249.95 42957.24 47922.25 2018-05-24 13:50:26.000 144 21240.50 249.94 42957.18 47922.19 2018-05-24 13:50:27.000 144 21240.47 249.96 42957.14 47922.21 2018-05-24 13:50:28.000 144 21240.48 249.95 42957.16 47922.20 2018-05-24 13:50:29.000 144 21240.46 249.92 42957.22 47922.16 2018-05-24 13:50:30.000 144 21240.44 249.95 42957.15 47922.22 2018-05-24 13:50:31.000 144 21240.46 249.99 42957.06 47922.19 2018-05-24 13:50:32.000 144 21240.49 250.09 42957.04 47922.13 2018-05-24 13:50:33.000 144 21240.43 250.12 42957.01 47922.05 2018-05-24 13:50:34.000 144 21240.43 250.14 42956.99 47922.05 2018-05-24 13:50:35.000 144 21240.41 250.16 42956.97 47922.03 2018-05-24 13:50:36.000 144 21240.46 250.18 42956.96 47922.00 2018-05-24 13:50:37.000 144 21240.43 250.20 42956.92 47921.97 2018-05-24 13:50:38.000 144 21240.50 250.20 42956.88 47921.95 2018-05-24 13:50:39.000 144 21240.42 250.15 42956.87 47921.99 2018-05-24 13:50:40.000 144 21240.46 250.17 42956.86 47921.93 2018-05-24 13:50:41.000 144 21240.65 250.20 42956.87 47921.94 2018-05-24 13:50:42.000 144 21240.68 250.18 42956.91 47921.92 2018-05-24 13:50:43.000 144 21240.64 250.12 42956.85 47921.94 2018-05-24 13:50:44.000 144 21240.68 250.10 42956.89 47921.98 2018-05-24 13:50:45.000 144 21240.72 250.08 42956.91 47922.02 2018-05-24 13:50:46.000 144 21240.74 250.10 42956.91 47922.03 2018-05-24 13:50:47.000 144 21240.78 250.10 42956.89 47922.12 2018-05-24 13:50:48.000 144 21240.84 250.02 42956.89 47922.11 2018-05-24 13:50:49.000 144 21240.87 249.96 42956.92 47922.16 2018-05-24 13:50:50.000 144 21240.87 249.90 42956.91 47922.15 2018-05-24 13:50:51.000 144 21240.90 249.97 42956.88 47922.17 2018-05-24 13:50:52.000 144 21240.97 250.00 42956.76 47922.13 2018-05-24 13:50:53.000 144 21240.96 249.93 42956.74 47922.09 2018-05-24 13:50:54.000 144 21240.97 249.91 42956.80 47922.06 2018-05-24 13:50:55.000 144 21240.96 249.92 42956.76 47922.05 2018-05-24 13:50:56.000 144 21240.90 249.87 42956.77 47922.10 2018-05-24 13:50:57.000 144 21240.89 249.82 42956.78 47922.06 2018-05-24 13:50:58.000 144 21240.91 249.79 42956.75 47922.06 2018-05-24 13:50:59.000 144 21241.01 249.80 42956.73 47922.08 2018-05-24 13:51:00.000 144 21241.01 249.78 42956.78 47922.03 2018-05-24 13:51:01.000 144 21241.01 249.79 42956.80 47922.08 2018-05-24 13:51:02.000 144 21241.03 249.73 42956.83 47922.11 2018-05-24 13:51:03.000 144 21240.99 249.76 42956.83 47922.13 2018-05-24 13:51:04.000 144 21240.98 249.77 42956.85 47922.12 2018-05-24 13:51:05.000 144 21240.98 249.75 42956.86 47922.15 2018-05-24 13:51:06.000 144 21240.91 249.81 42956.88 47922.13 2018-05-24 13:51:07.000 144 21240.88 249.75 42956.88 47922.11 2018-05-24 13:51:08.000 144 21240.89 249.73 42956.90 47922.12 2018-05-24 13:51:09.000 144 21240.87 249.73 42956.86 47922.09 2018-05-24 13:51:10.000 144 21240.83 249.78 42956.89 47922.14 2018-05-24 13:51:11.000 144 21240.87 249.79 42956.90 47922.12 2018-05-24 13:51:12.000 144 21240.95 249.82 42956.91 47922.11 2018-05-24 13:51:13.000 144 21240.89 249.79 42956.91 47922.19 2018-05-24 13:51:14.000 144 21240.92 249.79 42956.90 47922.12 2018-05-24 13:51:15.000 144 21240.87 249.81 42956.92 47922.16 2018-05-24 13:51:16.000 144 21240.89 249.76 42956.93 47922.20 2018-05-24 13:51:17.000 144 21240.89 249.66 42956.90 47922.15 2018-05-24 13:51:18.000 144 21240.97 249.69 42956.91 47922.24 2018-05-24 13:51:19.000 144 21240.91 249.69 42956.96 47922.20 2018-05-24 13:51:20.000 144 21240.89 249.71 42956.95 47922.18 2018-05-24 13:51:21.000 144 21241.02 249.65 42956.97 47922.20 2018-05-24 13:51:22.000 144 21240.99 249.55 42956.95 47922.22 2018-05-24 13:51:23.000 144 21241.00 249.59 42956.94 47922.22 2018-05-24 13:51:24.000 144 21241.05 249.62 42956.92 47922.28 2018-05-24 13:51:25.000 144 21241.06 249.69 42957.01 47922.30 2018-05-24 13:51:26.000 144 21241.04 249.63 42956.92 47922.31 2018-05-24 13:51:27.000 144 21241.11 249.67 42956.99 47922.33 2018-05-24 13:51:28.000 144 21241.10 249.62 42957.01 47922.29 2018-05-24 13:51:29.000 144 21241.04 249.62 42957.00 47922.32 2018-05-24 13:51:30.000 144 21241.08 249.57 42957.02 47922.29 2018-05-24 13:51:31.000 144 21241.08 249.55 42957.01 47922.33 2018-05-24 13:51:32.000 144 21241.12 249.57 42957.04 47922.34 2018-05-24 13:51:33.000 144 21241.09 249.59 42957.02 47922.31 2018-05-24 13:51:34.000 144 21241.13 249.61 42957.01 47922.40 2018-05-24 13:51:35.000 144 21241.12 249.57 42957.08 47922.38 2018-05-24 13:51:36.000 144 21241.05 249.58 42957.15 47922.40 2018-05-24 13:51:37.000 144 21241.07 249.56 42957.15 47922.38 2018-05-24 13:51:38.000 144 21241.14 249.56 42957.11 47922.47 2018-05-24 13:51:39.000 144 21241.17 249.46 42957.16 47922.44 2018-05-24 13:51:40.000 144 21241.18 249.52 42957.20 47922.51 2018-05-24 13:51:41.000 144 21241.15 249.47 42957.18 47922.49 2018-05-24 13:51:42.000 144 21241.11 249.48 42957.22 47922.51 2018-05-24 13:51:43.000 144 21241.17 249.52 42957.25 47922.54 2018-05-24 13:51:44.000 144 21241.27 249.41 42957.24 47922.58 2018-05-24 13:51:45.000 144 21241.23 249.42 42957.26 47922.60 2018-05-24 13:51:46.000 144 21241.28 249.43 42957.25 47922.63 2018-05-24 13:51:47.000 144 21241.30 249.41 42957.29 47922.58 2018-05-24 13:51:48.000 144 21241.36 249.46 42957.27 47922.67 2018-05-24 13:51:49.000 144 21241.33 249.46 42957.29 47922.63 2018-05-24 13:51:50.000 144 21241.33 249.34 42957.27 47922.73 2018-05-24 13:51:51.000 144 21241.41 249.34 42957.24 47922.69 2018-05-24 13:51:52.000 144 21241.45 249.26 42957.24 47922.71 2018-05-24 13:51:53.000 144 21241.45 249.30 42957.31 47922.68 2018-05-24 13:51:54.000 144 21241.53 249.35 42957.35 47922.79 2018-05-24 13:51:55.000 144 21241.55 249.31 42957.37 47922.78 2018-05-24 13:51:56.000 144 21241.50 249.32 42957.29 47922.77 2018-05-24 13:51:57.000 144 21241.55 249.25 42957.32 47922.85 2018-05-24 13:51:58.000 144 21241.63 249.32 42957.37 47922.85 2018-05-24 13:51:59.000 144 21241.62 249.29 42957.39 47922.87 2018-05-24 13:52:00.000 144 21241.65 249.24 42957.35 47922.89 2018-05-24 13:52:01.000 144 21241.56 249.20 42957.40 47922.88 2018-05-24 13:52:02.000 144 21241.60 249.22 42957.37 47922.85 2018-05-24 13:52:03.000 144 21241.64 249.19 42957.41 47922.89 2018-05-24 13:52:04.000 144 21241.58 249.21 42957.48 47922.86 2018-05-24 13:52:05.000 144 21241.50 249.17 42957.48 47922.87 2018-05-24 13:52:06.000 144 21241.54 249.18 42957.41 47922.84 2018-05-24 13:52:07.000 144 21241.55 249.19 42957.38 47922.88 2018-05-24 13:52:08.000 144 21241.61 249.17 42957.39 47922.87 2018-05-24 13:52:09.000 144 21241.62 249.18 42957.42 47922.93 2018-05-24 13:52:10.000 144 21241.53 249.22 42957.42 47922.88 2018-05-24 13:52:11.000 144 21241.52 249.19 42957.39 47922.83 2018-05-24 13:52:12.000 144 21241.54 249.13 42957.34 47922.85 2018-05-24 13:52:13.000 144 21241.50 249.14 42957.35 47922.90 2018-05-24 13:52:14.000 144 21241.50 249.19 42957.39 47922.87 2018-05-24 13:52:15.000 144 21241.50 249.09 42957.36 47922.84 2018-05-24 13:52:16.000 144 21241.54 249.10 42957.35 47922.87 2018-05-24 13:52:17.000 144 21241.57 249.13 42957.35 47922.87 2018-05-24 13:52:18.000 144 21241.55 249.03 42957.35 47922.93 2018-05-24 13:52:19.000 144 21241.67 248.98 42957.41 47922.90 2018-05-24 13:52:20.000 144 21241.67 249.02 42957.41 47922.95 2018-05-24 13:52:21.000 144 21241.62 248.97 42957.39 47922.89 2018-05-24 13:52:22.000 144 21241.66 248.96 42957.37 47922.94 2018-05-24 13:52:23.000 144 21241.71 248.88 42957.41 47922.99 2018-05-24 13:52:24.000 144 21241.70 248.76 42957.41 47922.98 2018-05-24 13:52:25.000 144 21241.71 248.80 42957.43 47922.99 2018-05-24 13:52:26.000 144 21241.76 248.72 42957.49 47923.04 2018-05-24 13:52:27.000 144 21241.72 248.66 42957.47 47923.04 2018-05-24 13:52:28.000 144 21241.79 248.63 42957.58 47923.07 2018-05-24 13:52:29.000 144 21241.82 248.60 42957.58 47923.10 2018-05-24 13:52:30.000 144 21241.86 248.64 42957.53 47923.12 2018-05-24 13:52:31.000 144 21241.88 248.61 42957.56 47923.16 2018-05-24 13:52:32.000 144 21241.86 248.59 42957.61 47923.23 2018-05-24 13:52:33.000 144 21241.91 248.63 42957.56 47923.22 2018-05-24 13:52:34.000 144 21241.94 248.60 42957.60 47923.26 2018-05-24 13:52:35.000 144 21241.95 248.60 42957.58 47923.24 2018-05-24 13:52:36.000 144 21242.00 248.59 42957.56 47923.32 2018-05-24 13:52:37.000 144 21242.04 248.59 42957.61 47923.34 2018-05-24 13:52:38.000 144 21242.06 248.50 42957.62 47923.35 2018-05-24 13:52:39.000 144 21242.06 248.51 42957.67 47923.35 2018-05-24 13:52:40.000 144 21242.15 248.60 42957.67 47923.42 2018-05-24 13:52:41.000 144 21242.21 248.58 42957.66 47923.40 2018-05-24 13:52:42.000 144 21242.21 248.58 42957.68 47923.45 2018-05-24 13:52:43.000 144 21242.24 248.44 42957.70 47923.47 2018-05-24 13:52:44.000 144 21242.24 248.47 42957.71 47923.49 2018-05-24 13:52:45.000 144 21242.25 248.49 42957.67 47923.52 2018-05-24 13:52:46.000 144 21242.33 248.46 42957.77 47923.55 2018-05-24 13:52:47.000 144 21242.38 248.45 42957.68 47923.55 2018-05-24 13:52:48.000 144 21242.43 248.47 42957.63 47923.53 2018-05-24 13:52:49.000 144 21242.42 248.49 42957.63 47923.57 2018-05-24 13:52:50.000 144 21242.48 248.46 42957.65 47923.56 2018-05-24 13:52:51.000 144 21242.55 248.53 42957.61 47923.59 2018-05-24 13:52:52.000 144 21242.62 248.50 42957.66 47923.65 2018-05-24 13:52:53.000 144 21242.68 248.45 42957.67 47923.58 2018-05-24 13:52:54.000 144 21242.68 248.31 42957.73 47923.65 2018-05-24 13:52:55.000 144 21242.64 248.38 42957.73 47923.68 2018-05-24 13:52:56.000 144 21242.75 248.36 42957.71 47923.66 2018-05-24 13:52:57.000 144 21242.77 248.36 42957.80 47923.76 2018-05-24 13:52:58.000 144 21242.74 248.37 42957.75 47923.71 2018-05-24 13:52:59.000 144 21242.80 248.35 42957.77 47923.73 2018-05-24 13:53:00.000 144 21242.78 248.33 42957.78 47923.80 2018-05-24 13:53:01.000 144 21242.72 248.27 42957.74 47923.76 2018-05-24 13:53:02.000 144 21242.75 248.18 42957.81 47923.78 2018-05-24 13:53:03.000 144 21242.73 248.25 42957.81 47923.80 2018-05-24 13:53:04.000 144 21242.68 248.32 42957.83 47923.80 2018-05-24 13:53:05.000 144 21242.66 248.31 42957.83 47923.79 2018-05-24 13:53:06.000 144 21242.66 248.35 42957.81 47923.78 2018-05-24 13:53:07.000 144 21242.63 248.42 42957.80 47923.74 2018-05-24 13:53:08.000 144 21242.60 248.47 42957.76 47923.70 2018-05-24 13:53:09.000 144 21242.65 248.46 42957.73 47923.72 2018-05-24 13:53:10.000 144 21242.69 248.44 42957.67 47923.69 2018-05-24 13:53:11.000 144 21242.67 248.47 42957.70 47923.68 2018-05-24 13:53:12.000 144 21242.66 248.54 42957.73 47923.68 2018-05-24 13:53:13.000 144 21242.65 248.51 42957.70 47923.66 2018-05-24 13:53:14.000 144 21242.66 248.52 42957.69 47923.63 2018-05-24 13:53:15.000 144 21242.60 248.63 42957.64 47923.63 2018-05-24 13:53:16.000 144 21242.60 248.63 42957.67 47923.59 2018-05-24 13:53:17.000 144 21242.59 248.67 42957.63 47923.54 2018-05-24 13:53:18.000 144 21242.58 248.69 42957.63 47923.56 2018-05-24 13:53:19.000 144 21242.58 248.70 42957.64 47923.53 2018-05-24 13:53:20.000 144 21242.56 248.66 42957.61 47923.56 2018-05-24 13:53:21.000 144 21242.55 248.63 42957.62 47923.52 2018-05-24 13:53:22.000 144 21242.57 248.59 42957.68 47923.52 2018-05-24 13:53:23.000 144 21242.53 248.60 42957.65 47923.51 2018-05-24 13:53:24.000 144 21242.50 248.56 42957.71 47923.51 2018-05-24 13:53:25.000 144 21242.49 248.62 42957.67 47923.60 2018-05-24 13:53:26.000 144 21242.57 248.66 42957.69 47923.53 2018-05-24 13:53:27.000 144 21242.62 248.69 42957.61 47923.59 2018-05-24 13:53:28.000 144 21242.59 248.73 42957.62 47923.54 2018-05-24 13:53:29.000 144 21242.54 248.74 42957.63 47923.56 2018-05-24 13:53:30.000 144 21242.55 248.73 42957.64 47923.56 2018-05-24 13:53:31.000 144 21242.56 248.62 42957.63 47923.51 2018-05-24 13:53:32.000 144 21242.55 248.63 42957.61 47923.49 2018-05-24 13:53:33.000 144 21242.51 248.58 42957.59 47923.53 2018-05-24 13:53:34.000 144 21242.54 248.66 42957.54 47923.48 2018-05-24 13:53:35.000 144 21242.54 248.65 42957.58 47923.51 2018-05-24 13:53:36.000 144 21242.50 248.60 42957.61 47923.45 2018-05-24 13:53:37.000 144 21242.45 248.55 42957.62 47923.48 2018-05-24 13:53:38.000 144 21242.45 248.69 42957.58 47923.45 2018-05-24 13:53:39.000 144 21242.41 248.73 42957.55 47923.42 2018-05-24 13:53:40.000 144 21242.41 248.82 42957.50 47923.39 2018-05-24 13:53:41.000 144 21242.38 248.71 42957.50 47923.36 2018-05-24 13:53:42.000 144 21242.39 248.68 42957.53 47923.35 2018-05-24 13:53:43.000 144 21242.39 248.68 42957.54 47923.33 2018-05-24 13:53:44.000 144 21242.41 248.66 42957.47 47923.33 2018-05-24 13:53:45.000 144 21242.42 248.71 42957.51 47923.34 2018-05-24 13:53:46.000 144 21242.43 248.58 42957.51 47923.35 2018-05-24 13:53:47.000 144 21242.41 248.58 42957.53 47923.35 2018-05-24 13:53:48.000 144 21242.44 248.54 42957.53 47923.39 2018-05-24 13:53:49.000 144 21242.47 248.54 42957.51 47923.42 2018-05-24 13:53:50.000 144 21242.49 248.54 42957.52 47923.37 2018-05-24 13:53:51.000 144 21242.48 248.49 42957.53 47923.44 2018-05-24 13:53:52.000 144 21242.51 248.41 42957.64 47923.45 2018-05-24 13:53:53.000 144 21242.52 248.32 42957.64 47923.50 2018-05-24 13:53:54.000 144 21242.51 248.42 42957.65 47923.50 2018-05-24 13:53:55.000 144 21242.57 248.38 42957.71 47923.53 2018-05-24 13:53:56.000 144 21242.61 248.43 42957.73 47923.58 2018-05-24 13:53:57.000 144 21242.58 248.39 42957.73 47923.59 2018-05-24 13:53:58.000 144 21242.60 248.40 42957.76 47923.64 2018-05-24 13:53:59.000 144 21242.60 248.31 42957.72 47923.58 2018-05-24 13:54:00.000 144 21242.51 248.29 42957.68 47923.56 2018-05-24 13:54:01.000 144 21242.53 248.25 42957.69 47923.66 2018-05-24 13:54:02.000 144 21242.40 248.17 42957.70 47923.61 2018-05-24 13:54:03.000 144 21242.47 248.21 42957.73 47923.59 2018-05-24 13:54:04.000 144 21242.46 248.31 42957.72 47923.63 2018-05-24 13:54:05.000 144 21242.48 248.34 42957.71 47923.63 2018-05-24 13:54:06.000 144 21242.49 248.33 42957.67 47923.60 2018-05-24 13:54:07.000 144 21242.48 248.31 42957.71 47923.62 2018-05-24 13:54:08.000 144 21242.50 248.26 42957.75 47923.58 2018-05-24 13:54:09.000 144 21242.55 248.29 42957.78 47923.54 2018-05-24 13:54:10.000 144 21242.53 248.30 42957.77 47923.57 2018-05-24 13:54:11.000 144 21242.51 248.38 42957.73 47923.58 2018-05-24 13:54:12.000 144 21242.61 248.30 42957.74 47923.60 2018-05-24 13:54:13.000 144 21242.62 248.35 42957.70 47923.56 2018-05-24 13:54:14.000 144 21242.58 248.37 42957.71 47923.59 2018-05-24 13:54:15.000 144 21242.56 248.44 42957.70 47923.58 2018-05-24 13:54:16.000 144 21242.58 248.48 42957.73 47923.63 2018-05-24 13:54:17.000 144 21242.62 248.51 42957.75 47923.60 2018-05-24 13:54:18.000 144 21242.61 248.44 42957.74 47923.60 2018-05-24 13:54:19.000 144 21242.63 248.53 42957.69 47923.61 2018-05-24 13:54:20.000 144 21242.56 248.52 42957.61 47923.58 2018-05-24 13:54:21.000 144 21242.64 248.53 42957.64 47923.58 2018-05-24 13:54:22.000 144 21242.64 248.62 42957.57 47923.55 2018-05-24 13:54:23.000 144 21242.58 248.72 42957.58 47923.59 2018-05-24 13:54:24.000 144 21242.65 248.72 42957.61 47923.60 2018-05-24 13:54:25.000 144 21242.69 248.69 42957.63 47923.54 2018-05-24 13:54:26.000 144 21242.65 248.77 42957.48 47923.53 2018-05-24 13:54:27.000 144 21242.61 248.75 42957.48 47923.44 2018-05-24 13:54:28.000 144 21242.59 248.77 42957.41 47923.46 2018-05-24 13:54:29.000 144 21242.61 248.76 42957.41 47923.41 2018-05-24 13:54:30.000 144 21242.65 248.78 42957.41 47923.38 2018-05-24 13:54:31.000 144 21242.66 248.83 42957.41 47923.40 2018-05-24 13:54:32.000 144 21242.66 248.83 42957.41 47923.37 2018-05-24 13:54:33.000 144 21242.66 248.82 42957.39 47923.35 2018-05-24 13:54:34.000 144 21242.69 248.76 42957.41 47923.36 2018-05-24 13:54:35.000 144 21242.62 248.75 42957.37 47923.38 2018-05-24 13:54:36.000 144 21242.56 248.77 42957.39 47923.37 2018-05-24 13:54:37.000 144 21242.62 248.71 42957.39 47923.37 2018-05-24 13:54:38.000 144 21242.67 248.67 42957.42 47923.34 2018-05-24 13:54:39.000 144 21242.68 248.68 42957.34 47923.34 2018-05-24 13:54:40.000 144 21242.71 248.72 42957.36 47923.39 2018-05-24 13:54:41.000 144 21242.70 248.73 42957.44 47923.38 2018-05-24 13:54:42.000 144 21242.75 248.72 42957.39 47923.36 2018-05-24 13:54:43.000 144 21242.76 248.72 42957.39 47923.37 2018-05-24 13:54:44.000 144 21242.72 248.69 42957.37 47923.38 2018-05-24 13:54:45.000 144 21242.72 248.77 42957.37 47923.39 2018-05-24 13:54:46.000 144 21242.78 248.75 42957.37 47923.37 2018-05-24 13:54:47.000 144 21242.71 248.78 42957.31 47923.44 2018-05-24 13:54:48.000 144 21242.69 248.78 42957.36 47923.40 2018-05-24 13:54:49.000 144 21242.75 248.74 42957.34 47923.39 2018-05-24 13:54:50.000 144 21242.73 248.69 42957.35 47923.34 2018-05-24 13:54:51.000 144 21242.72 248.68 42957.35 47923.43 2018-05-24 13:54:52.000 144 21242.76 248.67 42957.35 47923.35 2018-05-24 13:54:53.000 144 21242.71 248.61 42957.36 47923.42 2018-05-24 13:54:54.000 144 21242.76 248.69 42957.35 47923.37 2018-05-24 13:54:55.000 144 21242.78 248.66 42957.32 47923.40 2018-05-24 13:54:56.000 144 21242.82 248.69 42957.36 47923.46 2018-05-24 13:54:57.000 144 21242.77 248.65 42957.37 47923.41 2018-05-24 13:54:58.000 144 21242.85 248.70 42957.32 47923.45 2018-05-24 13:54:59.000 144 21242.90 248.72 42957.39 47923.44 2018-05-24 13:55:00.000 144 21242.85 248.77 42957.39 47923.47 2018-05-24 13:55:01.000 144 21242.80 248.72 42957.39 47923.49 2018-05-24 13:55:02.000 144 21242.88 248.78 42957.44 47923.52 2018-05-24 13:55:03.000 144 21242.79 248.76 42957.46 47923.53 2018-05-24 13:55:04.000 144 21242.77 248.80 42957.44 47923.51 2018-05-24 13:55:05.000 144 21242.75 248.81 42957.46 47923.48 2018-05-24 13:55:06.000 144 21242.85 248.80 42957.42 47923.47 2018-05-24 13:55:07.000 144 21242.76 248.72 42957.42 47923.48 2018-05-24 13:55:08.000 144 21242.77 248.75 42957.39 47923.47 2018-05-24 13:55:09.000 144 21242.80 248.78 42957.41 47923.44 2018-05-24 13:55:10.000 144 21242.76 248.79 42957.46 47923.47 2018-05-24 13:55:11.000 144 21242.72 248.81 42957.39 47923.45 2018-05-24 13:55:12.000 144 21242.71 248.83 42957.44 47923.40 2018-05-24 13:55:13.000 144 21242.71 248.80 42957.46 47923.43 2018-05-24 13:55:14.000 144 21242.69 248.76 42957.48 47923.45 2018-05-24 13:55:15.000 144 21242.70 248.83 42957.45 47923.42 2018-05-24 13:55:16.000 144 21242.64 248.83 42957.42 47923.46 2018-05-24 13:55:17.000 144 21242.62 248.83 42957.44 47923.43 2018-05-24 13:55:18.000 144 21242.57 248.90 42957.48 47923.46 2018-05-24 13:55:19.000 144 21242.55 248.90 42957.44 47923.41 2018-05-24 13:55:20.000 144 21242.52 248.84 42957.45 47923.40 2018-05-24 13:55:21.000 144 21242.51 248.84 42957.47 47923.43 2018-05-24 13:55:22.000 144 21242.45 248.83 42957.46 47923.34 2018-05-24 13:55:23.000 144 21242.42 248.79 42957.52 47923.37 2018-05-24 13:55:24.000 144 21242.37 248.83 42957.50 47923.35 2018-05-24 13:55:25.000 144 21242.39 248.82 42957.47 47923.33 2018-05-24 13:55:26.000 144 21242.36 248.81 42957.51 47923.34 2018-05-24 13:55:27.000 144 21242.34 248.76 42957.48 47923.31 2018-05-24 13:55:28.000 144 21242.36 248.80 42957.53 47923.36 2018-05-24 13:55:29.000 144 21242.34 248.76 42957.53 47923.30 2018-05-24 13:55:30.000 144 21242.30 248.75 42957.54 47923.32 2018-05-24 13:55:31.000 144 21242.29 248.77 42957.54 47923.37 2018-05-24 13:55:32.000 144 21242.26 248.71 42957.58 47923.33 2018-05-24 13:55:33.000 144 21242.26 248.71 42957.62 47923.34 2018-05-24 13:55:34.000 144 21242.29 248.62 42957.59 47923.36 2018-05-24 13:55:35.000 144 21242.27 248.71 42957.59 47923.36 2018-05-24 13:55:36.000 144 21242.32 248.78 42957.67 47923.44 2018-05-24 13:55:37.000 144 21242.36 248.65 42957.59 47923.51 2018-05-24 13:55:38.000 144 21242.28 248.69 42957.61 47923.42 2018-05-24 13:55:39.000 144 21242.24 248.64 42957.65 47923.38 2018-05-24 13:55:40.000 144 21242.17 248.52 42957.62 47923.33 2018-05-24 13:55:41.000 144 21242.13 248.45 42957.64 47923.33 2018-05-24 13:55:42.000 144 21242.10 248.48 42957.68 47923.36 2018-05-24 13:55:43.000 144 21242.02 248.53 42957.72 47923.38 2018-05-24 13:55:44.000 144 21242.06 248.58 42957.76 47923.39 2018-05-24 13:55:45.000 144 21242.01 248.56 42957.76 47923.41 2018-05-24 13:55:46.000 144 21241.98 248.52 42957.75 47923.42 2018-05-24 13:55:47.000 144 21242.04 248.50 42957.81 47923.43 2018-05-24 13:55:48.000 144 21242.05 248.59 42957.78 47923.47 2018-05-24 13:55:49.000 144 21242.04 248.65 42957.79 47923.50 2018-05-24 13:55:50.000 144 21242.07 248.70 42957.76 47923.48 2018-05-24 13:55:51.000 144 21242.08 248.68 42957.77 47923.52 2018-05-24 13:55:52.000 144 21242.10 248.73 42957.77 47923.53 2018-05-24 13:55:53.000 144 21242.15 248.77 42957.73 47923.49 2018-05-24 13:55:54.000 144 21242.18 248.79 42957.74 47923.53 2018-05-24 13:55:55.000 144 21242.19 248.79 42957.76 47923.48 2018-05-24 13:55:56.000 144 21242.24 248.81 42957.72 47923.51 2018-05-24 13:55:57.000 144 21242.31 248.83 42957.71 47923.50 2018-05-24 13:55:58.000 144 21242.35 248.84 42957.70 47923.52 2018-05-24 13:55:59.000 144 21242.33 248.81 42957.74 47923.47 2018-05-24 13:56:00.000 144 21242.33 248.86 42957.73 47923.57 2018-05-24 13:56:01.000 144 21242.33 248.81 42957.72 47923.56 2018-05-24 13:56:02.000 144 21242.35 248.79 42957.74 47923.54 2018-05-24 13:56:03.000 144 21242.32 248.81 42957.70 47923.54 2018-05-24 13:56:04.000 144 21242.34 248.87 42957.76 47923.56 2018-05-24 13:56:05.000 144 21242.41 248.82 42957.71 47923.58 2018-05-24 13:56:06.000 144 21242.41 248.90 42957.69 47923.57 2018-05-24 13:56:07.000 144 21242.43 248.90 42957.68 47923.56 2018-05-24 13:56:08.000 144 21242.43 248.89 42957.72 47923.63 2018-05-24 13:56:09.000 144 21242.50 248.96 42957.72 47923.59 2018-05-24 13:56:10.000 144 21242.52 248.87 42957.70 47923.61 2018-05-24 13:56:11.000 144 21242.56 248.91 42957.75 47923.64 2018-05-24 13:56:12.000 144 21242.56 248.88 42957.73 47923.69 2018-05-24 13:56:13.000 144 21242.52 248.91 42957.70 47923.68 2018-05-24 13:56:14.000 144 21242.46 248.98 42957.75 47923.72 2018-05-24 13:56:15.000 144 21242.47 249.03 42957.77 47923.70 2018-05-24 13:56:16.000 144 21242.48 249.03 42957.80 47923.69 2018-05-24 13:56:17.000 144 21242.45 249.11 42957.78 47923.67 2018-05-24 13:56:18.000 144 21242.44 249.12 42957.73 47923.58 2018-05-24 13:56:19.000 144 21242.46 249.17 42957.71 47923.59 2018-05-24 13:56:20.000 144 21242.45 249.12 42957.69 47923.58 2018-05-24 13:56:21.000 144 21242.39 249.20 42957.64 47923.54 2018-05-24 13:56:22.000 144 21242.39 249.17 42957.62 47923.56 2018-05-24 13:56:23.000 144 21242.32 249.07 42957.69 47923.51 2018-05-24 13:56:24.000 144 21242.26 249.12 42957.72 47923.47 2018-05-24 13:56:25.000 144 21242.27 249.12 42957.69 47923.50 2018-05-24 13:56:26.000 144 21242.27 249.04 42957.73 47923.46 2018-05-24 13:56:27.000 144 21242.19 249.06 42957.72 47923.50 2018-05-24 13:56:28.000 144 21242.19 249.09 42957.76 47923.51 2018-05-24 13:56:29.000 144 21242.11 249.11 42957.77 47923.45 2018-05-24 13:56:30.000 144 21242.16 249.07 42957.82 47923.51 2018-05-24 13:56:31.000 144 21242.17 249.00 42957.79 47923.50 2018-05-24 13:56:32.000 144 21242.18 249.05 42957.76 47923.52 2018-05-24 13:56:33.000 144 21242.18 249.06 42957.81 47923.51 2018-05-24 13:56:34.000 144 21242.21 249.08 42957.77 47923.54 2018-05-24 13:56:35.000 144 21242.15 249.15 42957.78 47923.57 2018-05-24 13:56:36.000 144 21242.21 249.24 42957.74 47923.47 2018-05-24 13:56:37.000 144 21242.26 249.24 42957.75 47923.53 2018-05-24 13:56:38.000 144 21242.31 249.17 42957.71 47923.51 2018-05-24 13:56:39.000 144 21242.37 249.03 42957.74 47923.51 2018-05-24 13:56:40.000 144 21242.39 248.96 42957.74 47923.57 2018-05-24 13:56:41.000 144 21242.44 248.91 42957.75 47923.63 2018-05-24 13:56:42.000 144 21242.51 248.98 42957.80 47923.69 2018-05-24 13:56:43.000 144 21242.64 249.02 42957.81 47923.74 2018-05-24 13:56:44.000 144 21242.67 248.99 42957.83 47923.77 2018-05-24 13:56:45.000 144 21242.74 248.95 42957.83 47923.80 2018-05-24 13:56:46.000 144 21242.81 248.91 42957.86 47923.80 2018-05-24 13:56:47.000 144 21242.90 248.81 42957.91 47923.87 2018-05-24 13:56:48.000 144 21242.96 248.86 42957.92 47923.88 2018-05-24 13:56:49.000 144 21242.98 248.90 42957.94 47923.95 2018-05-24 13:56:50.000 144 21243.04 248.86 42957.95 47924.03 2018-05-24 13:56:51.000 144 21243.04 248.81 42957.98 47924.06 2018-05-24 13:56:52.000 144 21243.13 248.88 42957.96 47924.03 2018-05-24 13:56:53.000 144 21243.15 248.82 42957.97 47924.07 2018-05-24 13:56:54.000 144 21243.12 248.77 42957.96 47924.07 2018-05-24 13:56:55.000 144 21243.15 248.83 42958.01 47924.10 2018-05-24 13:56:56.000 144 21243.11 248.84 42958.09 47924.08 2018-05-24 13:56:57.000 144 21243.11 248.89 42958.07 47924.11 2018-05-24 13:56:58.000 144 21243.04 248.89 42957.98 47924.11 2018-05-24 13:56:59.000 144 21243.01 248.89 42957.98 47924.08 2018-05-24 13:57:00.000 144 21242.96 248.86 42957.96 47924.05 2018-05-24 13:57:01.000 144 21242.93 248.94 42957.96 47924.02 2018-05-24 13:57:02.000 144 21242.93 248.94 42957.90 47924.00 2018-05-24 13:57:03.000 144 21242.92 248.93 42957.88 47923.98 2018-05-24 13:57:04.000 144 21242.95 248.90 42957.93 47924.01 2018-05-24 13:57:05.000 144 21242.93 248.89 42957.96 47923.94 2018-05-24 13:57:06.000 144 21242.94 248.88 42957.95 47923.98 2018-05-24 13:57:07.000 144 21242.97 248.92 42957.94 47923.96 2018-05-24 13:57:08.000 144 21242.93 248.83 42957.93 47923.98 2018-05-24 13:57:09.000 144 21242.97 248.78 42957.95 47923.95 2018-05-24 13:57:10.000 144 21242.91 248.74 42958.00 47923.97 2018-05-24 13:57:11.000 144 21242.86 248.73 42957.99 47923.99 2018-05-24 13:57:12.000 144 21242.89 248.70 42957.93 47924.01 2018-05-24 13:57:13.000 144 21243.05 248.55 42957.97 47923.99 2018-05-24 13:57:14.000 144 21243.10 248.45 42958.06 47924.07 2018-05-24 13:57:15.000 144 21243.11 248.45 42958.08 47924.14 2018-05-24 13:57:16.000 144 21243.13 248.40 42958.12 47924.16 2018-05-24 13:57:17.000 144 21243.09 248.44 42958.13 47924.19 2018-05-24 13:57:18.000 144 21243.09 248.44 42958.10 47924.22 2018-05-24 13:57:19.000 144 21243.06 248.47 42958.06 47924.15 2018-05-24 13:57:20.000 144 21243.08 248.42 42958.09 47924.13 2018-05-24 13:57:21.000 144 21243.04 248.39 42958.14 47924.15 2018-05-24 13:57:22.000 144 21243.08 248.33 42958.14 47924.17 2018-05-24 13:57:23.000 144 21243.15 248.35 42958.14 47924.18 2018-05-24 13:57:24.000 144 21243.08 248.42 42958.20 47924.23 2018-05-24 13:57:25.000 144 21243.06 248.36 42958.17 47924.20 2018-05-24 13:57:26.000 144 21243.03 248.36 42958.13 47924.16 2018-05-24 13:57:27.000 144 21243.04 248.28 42958.09 47924.24 2018-05-24 13:57:28.000 144 21243.03 248.22 42958.09 47924.21 2018-05-24 13:57:29.000 144 21243.04 248.21 42958.09 47924.16 2018-05-24 13:57:30.000 144 21243.01 248.27 42958.13 47924.19 2018-05-24 13:57:31.000 144 21243.01 248.26 42958.19 47924.21 2018-05-24 13:57:32.000 144 21242.96 248.22 42958.19 47924.20 2018-05-24 13:57:33.000 144 21242.97 248.30 42958.19 47924.24 2018-05-24 13:57:34.000 144 21242.95 248.37 42958.23 47924.26 2018-05-24 13:57:35.000 144 21242.97 248.43 42958.20 47924.19 2018-05-24 13:57:36.000 144 21242.95 248.47 42958.17 47924.20 2018-05-24 13:57:37.000 144 21242.96 248.43 42958.14 47924.17 2018-05-24 13:57:38.000 144 21242.97 248.38 42958.07 47924.18 2018-05-24 13:57:39.000 144 21242.96 248.36 42958.08 47924.19 2018-05-24 13:57:40.000 144 21242.89 248.37 42958.15 47924.20 2018-05-24 13:57:41.000 144 21242.89 248.38 42958.15 47924.15 2018-05-24 13:57:42.000 144 21242.89 248.35 42958.22 47924.25 2018-05-24 13:57:43.000 144 21242.91 248.36 42958.26 47924.19 2018-05-24 13:57:44.000 144 21242.80 248.46 42958.26 47924.20 2018-05-24 13:57:45.000 144 21242.78 248.50 42958.24 47924.17 2018-05-24 13:57:46.000 144 21242.78 248.58 42958.17 47924.19 2018-05-24 13:57:47.000 144 21242.84 248.55 42958.09 47924.17 2018-05-24 13:57:48.000 144 21242.80 248.56 42958.07 47924.12 2018-05-24 13:57:49.000 144 21242.81 248.56 42958.09 47924.09 2018-05-24 13:57:50.000 144 21242.82 248.61 42958.09 47924.09 2018-05-24 13:57:51.000 144 21242.80 248.66 42958.07 47924.13 2018-05-24 13:57:52.000 144 21242.82 248.72 42958.05 47924.06 2018-05-24 13:57:53.000 144 21242.81 248.71 42958.01 47924.02 2018-05-24 13:57:54.000 144 21242.70 248.60 42957.94 47924.01 2018-05-24 13:57:55.000 144 21242.71 248.62 42958.00 47923.96 2018-05-24 13:57:56.000 144 21242.63 248.63 42958.02 47923.93 2018-05-24 13:57:57.000 144 21242.59 248.72 42957.97 47923.85 2018-05-24 13:57:58.000 144 21242.59 248.75 42957.96 47923.89 2018-05-24 13:57:59.000 144 21242.57 248.91 42957.89 47923.89 2018-05-24 13:58:00.000 144 21242.57 248.90 42957.80 47923.83 2018-05-24 13:58:01.000 144 21242.60 248.88 42957.79 47923.75 2018-05-24 13:58:02.000 144 21242.58 248.92 42957.78 47923.75 2018-05-24 13:58:03.000 144 21242.49 248.93 42957.79 47923.68 2018-05-24 13:58:04.000 144 21242.50 248.87 42957.75 47923.70 2018-05-24 13:58:05.000 144 21242.60 248.85 42957.71 47923.72 2018-05-24 13:58:06.000 144 21242.63 248.76 42957.75 47923.71 2018-05-24 13:58:07.000 144 21242.61 248.79 42957.73 47923.69 2018-05-24 13:58:08.000 144 21242.56 248.78 42957.75 47923.70 2018-05-24 13:58:09.000 144 21242.54 248.74 42957.78 47923.71 2018-05-24 13:58:10.000 144 21242.53 248.63 42957.82 47923.69 2018-05-24 13:58:11.000 144 21242.58 248.59 42957.83 47923.67 2018-05-24 13:58:12.000 144 21242.54 248.66 42957.85 47923.77 2018-05-24 13:58:13.000 144 21242.51 248.73 42957.91 47923.77 2018-05-24 13:58:14.000 144 21242.63 248.80 42957.93 47923.80 2018-05-24 13:58:15.000 144 21242.65 248.89 42957.94 47923.86 2018-05-24 13:58:16.000 144 21242.68 248.96 42957.90 47923.84 2018-05-24 13:58:17.000 144 21242.74 248.90 42957.82 47923.86 2018-05-24 13:58:18.000 144 21242.71 248.99 42957.80 47923.82 2018-05-24 13:58:19.000 144 21242.77 249.01 42957.83 47923.80 2018-05-24 13:58:20.000 144 21242.78 248.98 42957.79 47923.84 2018-05-24 13:58:21.000 144 21242.87 249.04 42957.80 47923.84 2018-05-24 13:58:22.000 144 21242.89 249.04 42957.82 47923.89 2018-05-24 13:58:23.000 144 21242.87 249.06 42957.77 47923.85 2018-05-24 13:58:24.000 144 21242.83 249.09 42957.73 47923.82 2018-05-24 13:58:25.000 144 21242.89 249.09 42957.79 47923.84 2018-05-24 13:58:26.000 144 21242.92 249.08 42957.81 47923.83 2018-05-24 13:58:27.000 144 21242.87 249.07 42957.79 47923.81 2018-05-24 13:58:28.000 144 21242.84 249.05 42957.70 47923.77 2018-05-24 13:58:29.000 144 21242.88 249.08 42957.69 47923.83 2018-05-24 13:58:30.000 144 21242.89 249.14 42957.70 47923.79 2018-05-24 13:58:31.000 144 21242.92 249.08 42957.74 47923.80 2018-05-24 13:58:32.000 144 21242.84 249.00 42957.75 47923.80 2018-05-24 13:58:33.000 144 21242.88 248.92 42957.79 47923.81 2018-05-24 13:58:34.000 144 21242.91 248.99 42957.81 47923.80 2018-05-24 13:58:35.000 144 21242.83 248.96 42957.76 47923.84 2018-05-24 13:58:36.000 144 21242.78 248.97 42957.83 47923.87 2018-05-24 13:58:37.000 144 21242.77 248.91 42957.93 47923.89 2018-05-24 13:58:38.000 144 21242.79 248.93 42957.96 47923.88 2018-05-24 13:58:39.000 144 21242.80 248.97 42957.95 47923.89 2018-05-24 13:58:40.000 144 21242.77 249.00 42957.92 47923.90 2018-05-24 13:58:41.000 144 21242.77 248.95 42957.88 47923.92 2018-05-24 13:58:42.000 144 21242.76 248.85 42957.90 47923.91 2018-05-24 13:58:43.000 144 21242.77 248.82 42957.88 47923.89 2018-05-24 13:58:44.000 144 21242.80 248.82 42957.92 47923.90 2018-05-24 13:58:45.000 144 21242.74 248.84 42958.00 47923.90 2018-05-24 13:58:46.000 144 21242.77 248.86 42958.00 47923.95 2018-05-24 13:58:47.000 144 21242.79 248.88 42957.97 47923.95 2018-05-24 13:58:48.000 144 21242.75 248.88 42958.03 47923.93 2018-05-24 13:58:49.000 144 21242.74 248.93 42958.00 47923.94 2018-05-24 13:58:50.000 144 21242.75 248.97 42958.02 47923.99 2018-05-24 13:58:51.000 144 21242.80 248.91 42957.97 47923.95 2018-05-24 13:58:52.000 144 21242.73 248.90 42957.95 47923.92 2018-05-24 13:58:53.000 144 21242.66 248.94 42957.98 47923.94 2018-05-24 13:58:54.000 144 21242.69 248.94 42957.99 47923.95 2018-05-24 13:58:55.000 144 21242.77 248.91 42957.95 47923.91 2018-05-24 13:58:56.000 144 21242.71 248.92 42957.94 47923.92 2018-05-24 13:58:57.000 144 21242.74 248.98 42957.93 47923.94 2018-05-24 13:58:58.000 144 21242.81 248.99 42957.91 47923.94 2018-05-24 13:58:59.000 144 21242.83 249.02 42957.97 47923.94 2018-05-24 13:59:00.000 144 21242.87 248.99 42957.96 47923.99 2018-05-24 13:59:01.000 144 21242.90 249.05 42957.95 47923.94 2018-05-24 13:59:02.000 144 21242.92 249.04 42958.05 47923.98 2018-05-24 13:59:03.000 144 21242.94 248.98 42958.03 47923.97 2018-05-24 13:59:04.000 144 21242.96 249.02 42957.98 47924.00 2018-05-24 13:59:05.000 144 21242.90 249.03 42957.99 47924.04 2018-05-24 13:59:06.000 144 21242.92 249.03 42957.94 47923.97 2018-05-24 13:59:07.000 144 21242.95 249.10 42957.99 47924.00 2018-05-24 13:59:08.000 144 21242.97 249.12 42957.96 47924.03 2018-05-24 13:59:09.000 144 21242.96 249.07 42957.94 47923.97 2018-05-24 13:59:10.000 144 21242.94 249.05 42957.98 47924.02 2018-05-24 13:59:11.000 144 21242.98 248.96 42957.96 47924.02 2018-05-24 13:59:12.000 144 21242.97 248.91 42957.92 47924.01 2018-05-24 13:59:13.000 144 21242.94 248.95 42957.92 47924.03 2018-05-24 13:59:14.000 144 21242.97 249.04 42957.94 47924.03 2018-05-24 13:59:15.000 144 21242.94 248.98 42957.97 47924.01 2018-05-24 13:59:16.000 144 21242.99 248.99 42957.99 47924.01 2018-05-24 13:59:17.000 144 21243.00 248.96 42957.98 47924.00 2018-05-24 13:59:18.000 144 21243.03 248.90 42957.96 47924.02 2018-05-24 13:59:19.000 144 21243.01 248.89 42957.94 47924.02 2018-05-24 13:59:20.000 144 21242.99 248.86 42957.88 47924.03 2018-05-24 13:59:21.000 144 21242.97 248.92 42957.88 47924.01 2018-05-24 13:59:22.000 144 21243.05 248.88 42957.90 47924.03 2018-05-24 13:59:23.000 144 21243.00 248.82 42957.96 47924.04 2018-05-24 13:59:24.000 144 21243.05 248.88 42957.98 47924.04 2018-05-24 13:59:25.000 144 21243.05 248.91 42957.97 47924.10 2018-05-24 13:59:26.000 144 21243.07 248.85 42957.97 47924.06 2018-05-24 13:59:27.000 144 21243.09 248.85 42957.92 47924.08 2018-05-24 13:59:28.000 144 21243.15 248.83 42957.91 47924.07 2018-05-24 13:59:29.000 144 21243.14 248.86 42957.92 47924.10 2018-05-24 13:59:30.000 144 21243.22 248.87 42957.95 47924.08 2018-05-24 13:59:31.000 144 21243.23 248.86 42957.94 47924.14 2018-05-24 13:59:32.000 144 21243.22 248.82 42957.97 47924.11 2018-05-24 13:59:33.000 144 21243.26 248.81 42957.98 47924.15 2018-05-24 13:59:34.000 144 21243.24 248.79 42958.02 47924.20 2018-05-24 13:59:35.000 144 21243.32 248.73 42958.02 47924.24 2018-05-24 13:59:36.000 144 21243.34 248.76 42957.96 47924.22 2018-05-24 13:59:37.000 144 21243.36 248.83 42958.00 47924.25 2018-05-24 13:59:38.000 144 21243.38 248.78 42958.03 47924.23 2018-05-24 13:59:39.000 144 21243.40 248.81 42957.96 47924.27 2018-05-24 13:59:40.000 144 21243.48 248.88 42958.00 47924.30 2018-05-24 13:59:41.000 144 21243.46 248.84 42958.02 47924.27 2018-05-24 13:59:42.000 144 21243.45 248.77 42958.09 47924.33 2018-05-24 13:59:43.000 144 21243.47 248.81 42958.04 47924.32 2018-05-24 13:59:44.000 144 21243.44 248.76 42958.04 47924.35 2018-05-24 13:59:45.000 144 21243.46 248.76 42958.04 47924.33 2018-05-24 13:59:46.000 144 21243.41 248.75 42958.10 47924.34 2018-05-24 13:59:47.000 144 21243.40 248.79 42958.14 47924.39 2018-05-24 13:59:48.000 144 21243.38 248.83 42958.19 47924.36 2018-05-24 13:59:49.000 144 21243.33 248.84 42958.25 47924.43 2018-05-24 13:59:50.000 144 21243.30 248.80 42958.26 47924.38 2018-05-24 13:59:51.000 144 21243.27 248.79 42958.21 47924.39 2018-05-24 13:59:52.000 144 21243.17 248.79 42958.26 47924.38 2018-05-24 13:59:53.000 144 21243.04 248.83 42958.29 47924.37 2018-05-24 13:59:54.000 144 21242.97 248.84 42958.24 47924.37 2018-05-24 13:59:55.000 144 21242.89 248.95 42958.25 47924.34 2018-05-24 13:59:56.000 144 21242.82 248.96 42958.25 47924.25 2018-05-24 13:59:57.000 144 21242.76 248.94 42958.22 47924.26 2018-05-24 13:59:58.000 144 21242.73 248.95 42958.25 47924.16 2018-05-24 13:59:59.000 144 21242.61 248.92 42958.26 47924.18 2018-05-24 14:00:00.000 144 21242.55 248.90 42958.26 47924.14 2018-05-24 14:00:01.000 144 21242.48 248.87 42958.34 47924.09 2018-05-24 14:00:02.000 144 21242.41 248.87 42958.36 47924.08 2018-05-24 14:00:03.000 144 21242.40 248.90 42958.42 47924.11 2018-05-24 14:00:04.000 144 21242.32 248.99 42958.34 47924.09 2018-05-24 14:00:05.000 144 21242.25 249.03 42958.36 47924.03 2018-05-24 14:00:06.000 144 21242.24 249.03 42958.29 47924.01 2018-05-24 14:00:07.000 144 21242.23 248.94 42958.29 47923.97 2018-05-24 14:00:08.000 144 21242.21 248.88 42958.31 47923.96 2018-05-24 14:00:09.000 144 21242.11 248.80 42958.31 47923.91 2018-05-24 14:00:10.000 144 21242.07 248.82 42958.35 47923.92 2018-05-24 14:00:11.000 144 21242.14 248.77 42958.36 47923.92 2018-05-24 14:00:12.000 144 21242.10 248.82 42958.30 47923.98 2018-05-24 14:00:13.000 144 21242.13 248.84 42958.28 47923.96 2018-05-24 14:00:14.000 144 21242.24 248.87 42958.32 47924.00 2018-05-24 14:00:15.000 144 21242.29 248.89 42958.32 47923.95 2018-05-24 14:00:16.000 144 21242.35 248.90 42958.30 47924.05 2018-05-24 14:00:17.000 144 21242.39 248.83 42958.32 47924.02 2018-05-24 14:00:18.000 144 21242.49 248.72 42958.32 47924.01 2018-05-24 14:00:19.000 144 21242.45 248.75 42958.32 47924.08 2018-05-24 14:00:20.000 144 21242.48 248.82 42958.30 47924.09 2018-05-24 14:00:21.000 144 21242.53 248.70 42958.32 47924.11 2018-05-24 14:00:22.000 144 21242.63 248.77 42958.35 47924.13 2018-05-24 14:00:23.000 144 21242.66 248.81 42958.29 47924.12 2018-05-24 14:00:24.000 144 21242.74 248.82 42958.25 47924.18 2018-05-24 14:00:25.000 144 21242.75 248.81 42958.26 47924.17 2018-05-24 14:00:26.000 144 21242.79 248.87 42958.36 47924.19 2018-05-24 14:00:27.000 144 21242.76 248.94 42958.29 47924.20 2018-05-24 14:00:28.000 144 21242.76 248.95 42958.32 47924.17 2018-05-24 14:00:29.000 144 21242.77 248.96 42958.26 47924.23 2018-05-24 14:00:30.000 144 21242.79 248.99 42958.25 47924.16 2018-05-24 14:00:31.000 144 21242.77 249.11 42958.29 47924.12 2018-05-24 14:00:32.000 144 21242.72 249.16 42958.29 47924.14 2018-05-24 14:00:33.000 144 21242.69 249.15 42958.26 47924.09 2018-05-24 14:00:34.000 144 21242.64 249.12 42958.24 47924.09 2018-05-24 14:00:35.000 144 21242.55 249.22 42958.23 47924.07 2018-05-24 14:00:36.000 144 21242.47 249.23 42958.23 47924.02 2018-05-24 14:00:37.000 144 21242.48 249.21 42958.22 47924.00 2018-05-24 14:00:38.000 144 21242.38 249.21 42958.26 47923.98 2018-05-24 14:00:39.000 144 21242.32 249.31 42958.26 47923.93 2018-05-24 14:00:40.000 144 21242.22 249.34 42958.26 47923.90 2018-05-24 14:00:41.000 144 21242.15 249.38 42958.25 47923.82 2018-05-24 14:00:42.000 144 21242.11 249.36 42958.23 47923.84 2018-05-24 14:00:43.000 144 21242.00 249.42 42958.19 47923.79 2018-05-24 14:00:44.000 144 21241.87 249.36 42958.24 47923.77 2018-05-24 14:00:45.000 144 21241.81 249.45 42958.26 47923.79 2018-05-24 14:00:46.000 144 21241.81 249.37 42958.30 47923.72 2018-05-24 14:00:47.000 144 21241.71 249.39 42958.23 47923.73 2018-05-24 14:00:48.000 144 21241.61 249.43 42958.20 47923.68 2018-05-24 14:00:49.000 144 21241.54 249.53 42958.17 47923.61 2018-05-24 14:00:50.000 144 21241.47 249.55 42958.14 47923.53 2018-05-24 14:00:51.000 144 21241.40 249.58 42958.05 47923.47 2018-05-24 14:00:52.000 144 21241.35 249.65 42958.04 47923.39 2018-05-24 14:00:53.000 144 21241.29 249.60 42957.99 47923.34 2018-05-24 14:00:54.000 144 21241.31 249.64 42957.89 47923.28 2018-05-24 14:00:55.000 144 21241.26 249.64 42957.94 47923.25 2018-05-24 14:00:56.000 144 21241.23 249.56 42957.86 47923.17 2018-05-24 14:00:57.000 144 21241.21 249.64 42957.80 47923.19 2018-05-24 14:00:58.000 144 21241.14 249.68 42957.86 47923.15 2018-05-24 14:00:59.000 144 21241.14 249.72 42957.90 47923.08 2018-05-24 14:01:00.000 144 21241.16 249.69 42957.94 47923.12 2018-05-24 14:01:01.000 144 21241.19 249.68 42957.86 47923.09 2018-05-24 14:01:02.000 144 21241.21 249.70 42957.88 47923.08 2018-05-24 14:01:03.000 144 21241.24 249.73 42957.88 47923.14 2018-05-24 14:01:04.000 144 21241.26 249.65 42957.94 47923.13 2018-05-24 14:01:05.000 144 21241.29 249.61 42958.00 47923.18 2018-05-24 14:01:06.000 144 21241.36 249.67 42958.04 47923.21 2018-05-24 14:01:07.000 144 21241.44 249.74 42958.02 47923.26 2018-05-24 14:01:08.000 144 21241.52 249.68 42958.02 47923.38 2018-05-24 14:01:09.000 144 21241.58 249.73 42958.01 47923.40 2018-05-24 14:01:10.000 144 21241.63 249.78 42958.05 47923.44 2018-05-24 14:01:11.000 144 21241.71 249.73 42958.02 47923.49 2018-05-24 14:01:12.000 144 21241.75 249.74 42958.04 47923.49 2018-05-24 14:01:13.000 144 21241.91 249.76 42958.04 47923.56 2018-05-24 14:01:14.000 144 21241.96 249.75 42958.05 47923.61 2018-05-24 14:01:15.000 144 21242.01 249.74 42958.11 47923.61 2018-05-24 14:01:16.000 144 21242.10 249.69 42958.11 47923.66 2018-05-24 14:01:17.000 144 21242.10 249.70 42958.13 47923.72 2018-05-24 14:01:18.000 144 21242.13 249.62 42958.17 47923.77 2018-05-24 14:01:19.000 144 21242.17 249.57 42958.18 47923.78 2018-05-24 14:01:20.000 144 21242.19 249.54 42958.21 47923.84 2018-05-24 14:01:21.000 144 21242.25 249.60 42958.20 47923.87 2018-05-24 14:01:22.000 144 21242.25 249.63 42958.19 47923.86 2018-05-24 14:01:23.000 144 21242.26 249.51 42958.25 47923.89 2018-05-24 14:01:24.000 144 21242.22 249.45 42958.28 47923.93 2018-05-24 14:01:25.000 144 21242.23 249.47 42958.26 47923.91 2018-05-24 14:01:26.000 144 21242.22 249.42 42958.26 47923.96 2018-05-24 14:01:27.000 144 21242.19 249.42 42958.32 47923.94 2018-05-24 14:01:28.000 144 21242.16 249.42 42958.31 47923.92 2018-05-24 14:01:29.000 144 21242.15 249.46 42958.29 47923.92 2018-05-24 14:01:30.000 144 21242.16 249.46 42958.26 47923.91 2018-05-24 14:01:31.000 144 21242.20 249.36 42958.26 47923.91 2018-05-24 14:01:32.000 144 21242.08 249.32 42958.32 47923.81 2018-05-24 14:01:33.000 144 21242.12 249.31 42958.26 47923.88 2018-05-24 14:01:34.000 144 21242.12 249.27 42958.31 47923.86 2018-05-24 14:01:35.000 144 21242.06 249.18 42958.29 47923.87 2018-05-24 14:01:36.000 144 21242.02 249.21 42958.30 47923.86 2018-05-24 14:01:37.000 144 21242.03 249.23 42958.31 47923.88 2018-05-24 14:01:38.000 144 21241.98 249.14 42958.35 47923.83 2018-05-24 14:01:39.000 144 21241.96 249.16 42958.40 47923.88 2018-05-24 14:01:40.000 144 21241.95 249.19 42958.44 47923.92 2018-05-24 14:01:41.000 144 21241.92 249.24 42958.42 47923.92 2018-05-24 14:01:42.000 144 21241.80 249.26 42958.35 47923.85 2018-05-24 14:01:43.000 144 21241.79 249.29 42958.39 47923.92 2018-05-24 14:01:44.000 144 21241.81 249.26 42958.32 47923.89 2018-05-24 14:01:45.000 144 21241.83 249.29 42958.33 47923.86 2018-05-24 14:01:46.000 144 21241.80 249.34 42958.36 47923.76 2018-05-24 14:01:47.000 144 21241.80 249.30 42958.36 47923.84 2018-05-24 14:01:48.000 144 21241.74 249.29 42958.29 47923.81 2018-05-24 14:01:49.000 144 21241.73 249.32 42958.32 47923.80 2018-05-24 14:01:50.000 144 21241.71 249.30 42958.32 47923.79 2018-05-24 14:01:51.000 144 21241.78 249.35 42958.30 47923.87 2018-05-24 14:01:52.000 144 21241.81 249.35 42958.34 47923.83 2018-05-24 14:01:53.000 144 21241.87 249.36 42958.32 47923.83 2018-05-24 14:01:54.000 144 21241.88 249.33 42958.31 47923.87 2018-05-24 14:01:55.000 144 21241.91 249.31 42958.31 47923.83 2018-05-24 14:01:56.000 144 21242.02 249.29 42958.35 47923.86 2018-05-24 14:01:57.000 144 21242.07 249.26 42958.29 47923.88 2018-05-24 14:01:58.000 144 21242.10 249.20 42958.27 47923.90 2018-05-24 14:01:59.000 144 21242.13 249.15 42958.29 47923.85 2018-05-24 14:02:00.000 144 21242.15 249.15 42958.25 47923.90 2018-05-24 14:02:01.000 144 21242.23 249.15 42958.26 47923.94 2018-05-24 14:02:02.000 144 21242.25 249.12 42958.26 47924.01 2018-05-24 14:02:03.000 144 21242.28 249.11 42958.32 47923.97 2018-05-24 14:02:04.000 144 21242.28 249.14 42958.35 47923.99 2018-05-24 14:02:05.000 144 21242.25 249.28 42958.31 47924.00 2018-05-24 14:02:06.000 144 21242.28 249.22 42958.36 47923.98 2018-05-24 14:02:07.000 144 21242.25 249.20 42958.43 47923.95 2018-05-24 14:02:08.000 144 21242.18 249.28 42958.32 47923.93 2018-05-24 14:02:09.000 144 21242.05 249.31 42958.35 47923.93 2018-05-24 14:02:10.000 144 21242.04 249.32 42958.27 47923.86 2018-05-24 14:02:11.000 144 21241.93 249.34 42958.29 47923.88 2018-05-24 14:02:12.000 144 21241.89 249.40 42958.26 47923.85 2018-05-24 14:02:13.000 144 21241.91 249.49 42958.19 47923.78 2018-05-24 14:02:14.000 144 21241.90 249.51 42958.20 47923.76 2018-05-24 14:02:15.000 144 21241.82 249.58 42958.25 47923.67 2018-05-24 14:02:16.000 144 21241.73 249.66 42958.23 47923.65 2018-05-24 14:02:17.000 144 21241.75 249.60 42958.14 47923.60 2018-05-24 14:02:18.000 144 21241.65 249.60 42958.05 47923.55 2018-05-24 14:02:19.000 144 21241.59 249.62 42958.04 47923.48 2018-05-24 14:02:20.000 144 21241.55 249.63 42958.05 47923.42 2018-05-24 14:02:21.000 144 21241.48 249.67 42958.05 47923.44 2018-05-24 14:02:22.000 144 21241.40 249.72 42958.00 47923.42 2018-05-24 14:02:23.000 144 21241.40 249.68 42957.94 47923.38 2018-05-24 14:02:24.000 144 21241.33 249.69 42957.97 47923.31 2018-05-24 14:02:25.000 144 21241.25 249.71 42957.98 47923.32 2018-05-24 14:02:26.000 144 21241.24 249.66 42958.00 47923.30 2018-05-24 14:02:27.000 144 21241.19 249.69 42957.97 47923.26 2018-05-24 14:02:28.000 144 21241.21 249.69 42958.01 47923.23 2018-05-24 14:02:29.000 144 21241.16 249.73 42958.05 47923.24 2018-05-24 14:02:30.000 144 21241.12 249.73 42958.02 47923.23 2018-05-24 14:02:31.000 144 21241.09 249.76 42958.00 47923.23 2018-05-24 14:02:32.000 144 21241.06 249.80 42958.02 47923.22 2018-05-24 14:02:33.000 144 21241.11 249.84 42958.02 47923.20 2018-05-24 14:02:34.000 144 21241.16 249.84 42957.99 47923.18 2018-05-24 14:02:35.000 144 21241.17 249.90 42957.97 47923.21 2018-05-24 14:02:36.000 144 21241.15 249.82 42958.01 47923.21 2018-05-24 14:02:37.000 144 21241.12 249.88 42958.11 47923.25 2018-05-24 14:02:38.000 144 21241.11 249.85 42958.12 47923.26 2018-05-24 14:02:39.000 144 21241.09 249.85 42958.05 47923.25 2018-05-24 14:02:40.000 144 21241.13 249.83 42958.08 47923.32 2018-05-24 14:02:41.000 144 21241.14 249.84 42958.11 47923.33 2018-05-24 14:02:42.000 144 21241.14 249.83 42958.20 47923.35 2018-05-24 14:02:43.000 144 21241.21 249.84 42958.29 47923.36 2018-05-24 14:02:44.000 144 21241.11 249.90 42958.31 47923.42 2018-05-24 14:02:45.000 144 21241.08 249.95 42958.29 47923.42 2018-05-24 14:02:46.000 144 21241.05 249.83 42958.31 47923.42 2018-05-24 14:02:47.000 144 21241.04 249.84 42958.31 47923.44 2018-05-24 14:02:48.000 144 21241.02 249.87 42958.35 47923.44 2018-05-24 14:02:49.000 144 21241.06 249.85 42958.36 47923.51 2018-05-24 14:02:50.000 144 21241.03 249.87 42958.35 47923.46 2018-05-24 14:02:51.000 144 21241.04 249.94 42958.35 47923.53 2018-05-24 14:02:52.000 144 21241.02 249.94 42958.32 47923.50 2018-05-24 14:02:53.000 144 21241.00 249.89 42958.32 47923.52 2018-05-24 14:02:54.000 144 21241.05 249.83 42958.36 47923.45 2018-05-24 14:02:55.000 144 21241.00 249.76 42958.41 47923.51 2018-05-24 14:02:56.000 144 21240.98 249.77 42958.45 47923.59 2018-05-24 14:02:57.000 144 21241.00 249.85 42958.51 47923.59 2018-05-24 14:02:58.000 144 21241.03 249.79 42958.50 47923.61 2018-05-24 14:02:59.000 144 21241.00 249.74 42958.53 47923.60 2018-05-24 14:03:00.000 144 21240.91 249.80 42958.57 47923.64 2018-05-24 14:03:01.000 144 21240.82 249.85 42958.55 47923.58 2018-05-24 14:03:02.000 144 21240.89 249.90 42958.53 47923.62 2018-05-24 14:03:03.000 144 21240.94 249.93 42958.50 47923.58 2018-05-24 14:03:04.000 144 21240.96 249.97 42958.40 47923.56 2018-05-24 14:03:05.000 144 21240.95 249.93 42958.40 47923.55 2018-05-24 14:03:06.000 144 21240.91 249.90 42958.42 47923.50 2018-05-24 14:03:07.000 144 21240.87 249.90 42958.40 47923.44 2018-05-24 14:03:08.000 144 21240.88 249.92 42958.35 47923.41 2018-05-24 14:03:09.000 144 21240.82 249.86 42958.37 47923.38 2018-05-24 14:03:10.000 144 21240.83 249.82 42958.40 47923.41 2018-05-24 14:03:11.000 144 21240.79 249.85 42958.45 47923.36 2018-05-24 14:03:12.000 144 21240.78 249.88 42958.36 47923.42 2018-05-24 14:03:13.000 144 21240.84 249.87 42958.35 47923.43 2018-05-24 14:03:14.000 144 21240.87 249.89 42958.35 47923.41 2018-05-24 14:03:15.000 144 21240.88 250.01 42958.29 47923.41 2018-05-24 14:03:16.000 144 21240.97 250.03 42958.29 47923.44 2018-05-24 14:03:17.000 144 21240.98 250.01 42958.30 47923.41 2018-05-24 14:03:18.000 144 21241.01 250.05 42958.22 47923.41 2018-05-24 14:03:19.000 144 21240.99 250.10 42958.28 47923.46 2018-05-24 14:03:20.000 144 21241.07 250.01 42958.32 47923.44 2018-05-24 14:03:21.000 144 21241.22 249.98 42958.29 47923.49 2018-05-24 14:03:22.000 144 21241.23 250.01 42958.31 47923.48 2018-05-24 14:03:23.000 144 21241.25 250.03 42958.32 47923.50 2018-05-24 14:03:24.000 144 21241.37 250.00 42958.34 47923.55 2018-05-24 14:03:25.000 144 21241.38 250.02 42958.34 47923.64 2018-05-24 14:03:26.000 144 21241.40 250.04 42958.40 47923.61 2018-05-24 14:03:27.000 144 21241.49 250.01 42958.42 47923.64 2018-05-24 14:03:28.000 144 21241.49 250.02 42958.41 47923.67 2018-05-24 14:03:29.000 144 21241.47 250.01 42958.42 47923.71 2018-05-24 14:03:30.000 144 21241.48 250.05 42958.36 47923.74 2018-05-24 14:03:31.000 144 21241.46 250.08 42958.39 47923.78 2018-05-24 14:03:32.000 144 21241.46 250.18 42958.40 47923.79 2018-05-24 14:03:33.000 144 21241.44 250.19 42958.40 47923.71 2018-05-24 14:03:34.000 144 21241.41 250.19 42958.41 47923.75 2018-05-24 14:03:35.000 144 21241.41 250.17 42958.42 47923.74 2018-05-24 14:03:36.000 144 21241.36 250.16 42958.45 47923.75 2018-05-24 14:03:37.000 144 21241.32 250.16 42958.47 47923.72 2018-05-24 14:03:38.000 144 21241.25 250.18 42958.45 47923.65 2018-05-24 14:03:39.000 144 21241.24 250.21 42958.45 47923.68 2018-05-24 14:03:40.000 144 21241.13 250.19 42958.48 47923.61 2018-05-24 14:03:41.000 144 21241.05 250.27 42958.47 47923.61 2018-05-24 14:03:42.000 144 21240.96 250.27 42958.48 47923.56 2018-05-24 14:03:43.000 144 21240.84 250.26 42958.41 47923.52 2018-05-24 14:03:44.000 144 21240.75 250.27 42958.43 47923.51 2018-05-24 14:03:45.000 144 21240.68 250.28 42958.45 47923.46 2018-05-24 14:03:46.000 144 21240.55 250.19 42958.46 47923.38 2018-05-24 14:03:47.000 144 21240.45 250.29 42958.46 47923.40 2018-05-24 14:03:48.000 144 21240.38 250.29 42958.49 47923.35 2018-05-24 14:03:49.000 144 21240.30 250.28 42958.45 47923.27 2018-05-24 14:03:50.000 144 21240.18 250.30 42958.42 47923.21 2018-05-24 14:03:51.000 144 21240.00 250.31 42958.35 47923.16 2018-05-24 14:03:52.000 144 21239.87 250.30 42958.28 47923.05 2018-05-24 14:03:53.000 144 21239.78 250.28 42958.22 47922.92 2018-05-24 14:03:54.000 144 21239.72 250.15 42958.21 47922.86 2018-05-24 14:03:55.000 144 21239.73 250.12 42958.19 47922.79 2018-05-24 14:03:56.000 144 21239.63 250.13 42958.25 47922.77 2018-05-24 14:03:57.000 144 21239.67 250.08 42958.23 47922.76 2018-05-24 14:03:58.000 144 21239.59 250.06 42958.22 47922.75 2018-05-24 14:03:59.000 144 21239.60 249.93 42958.23 47922.76 2018-05-24 14:04:00.000 144 21239.62 249.88 42958.25 47922.76 2018-05-24 14:04:01.000 144 21239.66 249.91 42958.19 47922.75 2018-05-24 14:04:02.000 144 21239.64 249.94 42958.18 47922.76 2018-05-24 14:04:03.000 144 21239.65 250.00 42958.17 47922.77 2018-05-24 14:04:04.000 144 21239.65 250.06 42958.15 47922.68 2018-05-24 14:04:05.000 144 21239.70 250.09 42958.12 47922.72 2018-05-24 14:04:06.000 144 21239.74 250.04 42958.07 47922.67 2018-05-24 14:04:07.000 144 21239.78 250.05 42958.10 47922.69 2018-05-24 14:04:08.000 144 21239.91 250.01 42958.07 47922.70 2018-05-24 14:04:09.000 144 21239.93 249.93 42958.04 47922.71 2018-05-24 14:04:10.000 144 21239.92 249.91 42958.07 47922.71 2018-05-24 14:04:11.000 144 21239.98 249.86 42958.13 47922.73 2018-05-24 14:04:12.000 144 21240.05 249.82 42958.13 47922.78 2018-05-24 14:04:13.000 144 21240.10 249.77 42958.17 47922.83 2018-05-24 14:04:14.000 144 21240.18 249.74 42958.19 47922.90 2018-05-24 14:04:15.000 144 21240.20 249.74 42958.22 47922.97 2018-05-24 14:04:16.000 144 21240.26 249.74 42958.23 47922.97 2018-05-24 14:04:17.000 144 21240.31 249.76 42958.29 47923.03 2018-05-24 14:04:18.000 144 21240.35 249.89 42958.19 47923.02 2018-05-24 14:04:19.000 144 21240.37 249.97 42958.20 47923.06 2018-05-24 14:04:20.000 144 21240.38 249.99 42958.17 47922.97 2018-05-24 14:04:21.000 144 21240.40 249.99 42958.12 47923.01 2018-05-24 14:04:22.000 144 21240.37 250.01 42958.13 47923.02 2018-05-24 14:04:23.000 144 21240.47 250.08 42958.16 47922.99 2018-05-24 14:04:24.000 144 21240.48 250.12 42958.09 47923.02 2018-05-24 14:04:25.000 144 21240.38 250.25 42958.05 47922.99 2018-05-24 14:04:26.000 144 21240.39 250.30 42958.02 47922.88 2018-05-24 14:04:27.000 144 21240.41 250.38 42957.86 47922.83 2018-05-24 14:04:28.000 144 21240.50 250.31 42957.79 47922.77 2018-05-24 14:04:29.000 144 21240.42 250.22 42957.80 47922.67 2018-05-24 14:04:30.000 144 21240.38 250.25 42957.81 47922.73 2018-05-24 14:04:31.000 144 21240.40 250.24 42957.79 47922.74 2018-05-24 14:04:32.000 144 21240.38 250.23 42957.76 47922.72 2018-05-24 14:04:33.000 144 21240.37 250.21 42957.79 47922.72 2018-05-24 14:04:34.000 144 21240.44 250.16 42957.78 47922.71 2018-05-24 14:04:35.000 144 21240.43 250.09 42957.82 47922.74 2018-05-24 14:04:36.000 144 21240.51 250.06 42957.83 47922.72 2018-05-24 14:04:37.000 144 21240.48 250.07 42957.81 47922.73 2018-05-24 14:04:38.000 144 21240.45 250.10 42957.79 47922.73 2018-05-24 14:04:39.000 144 21240.54 250.11 42957.74 47922.76 2018-05-24 14:04:40.000 144 21240.54 250.08 42957.73 47922.77 2018-05-24 14:04:41.000 144 21240.51 250.31 42957.71 47922.74 2018-05-24 14:04:42.000 144 21240.48 250.35 42957.66 47922.67 2018-05-24 14:04:43.000 144 21240.50 250.36 42957.56 47922.60 2018-05-24 14:04:44.000 144 21240.50 250.41 42957.44 47922.59 2018-05-24 14:04:45.000 144 21240.52 250.40 42957.41 47922.52 2018-05-24 14:04:46.000 144 21240.57 250.32 42957.39 47922.50 2018-05-24 14:04:47.000 144 21240.59 250.34 42957.41 47922.50 2018-05-24 14:04:48.000 144 21240.63 250.35 42957.42 47922.50 2018-05-24 14:04:49.000 144 21240.65 250.28 42957.38 47922.49 2018-05-24 14:04:50.000 144 21240.70 250.31 42957.42 47922.47 2018-05-24 14:04:51.000 144 21240.70 250.27 42957.50 47922.53 2018-05-24 14:04:52.000 144 21240.67 250.32 42957.43 47922.49 2018-05-24 14:04:53.000 144 21240.70 250.29 42957.43 47922.51 2018-05-24 14:04:54.000 144 21240.75 250.24 42957.45 47922.54 2018-05-24 14:04:55.000 144 21240.78 250.15 42957.50 47922.58 2018-05-24 14:04:56.000 144 21240.73 250.13 42957.52 47922.63 2018-05-24 14:04:57.000 144 21240.74 250.11 42957.50 47922.61 2018-05-24 14:04:58.000 144 21240.84 250.14 42957.52 47922.62 2018-05-24 14:04:59.000 144 21240.89 250.12 42957.53 47922.61 2018-05-24 14:05:00.000 144 21240.90 250.06 42957.56 47922.69 2018-05-24 14:05:01.000 144 21240.90 250.06 42957.54 47922.68 2018-05-24 14:05:02.000 144 21241.01 250.09 42957.53 47922.67 2018-05-24 14:05:03.000 144 21241.03 250.03 42957.54 47922.73 2018-05-24 14:05:04.000 144 21241.03 249.93 42957.56 47922.76 2018-05-24 14:05:05.000 144 21241.10 249.90 42957.51 47922.79 2018-05-24 14:05:06.000 144 21241.04 249.90 42957.60 47922.79 2018-05-24 14:05:07.000 144 21241.05 249.88 42957.63 47922.84 2018-05-24 14:05:08.000 144 21241.18 249.85 42957.61 47922.79 2018-05-24 14:05:09.000 144 21241.21 249.79 42957.61 47922.87 2018-05-24 14:05:10.000 144 21241.26 249.76 42957.61 47922.90 2018-05-24 14:05:11.000 144 21241.36 249.72 42957.58 47922.95 2018-05-24 14:05:12.000 144 21241.42 249.68 42957.58 47922.96 2018-05-24 14:05:13.000 144 21241.45 249.64 42957.61 47922.98 2018-05-24 14:05:14.000 144 21241.46 249.68 42957.67 47923.05 2018-05-24 14:05:15.000 144 21241.44 249.57 42957.73 47923.08 2018-05-24 14:05:16.000 144 21241.55 249.56 42957.77 47923.08 2018-05-24 14:05:17.000 144 21241.63 249.53 42957.77 47923.18 2018-05-24 14:05:18.000 144 21241.68 249.52 42957.72 47923.23 2018-05-24 14:05:19.000 144 21241.69 249.54 42957.76 47923.25 2018-05-24 14:05:20.000 144 21241.70 249.50 42957.82 47923.29 2018-05-24 14:05:21.000 144 21241.76 249.38 42957.81 47923.32 2018-05-24 14:05:22.000 144 21241.85 249.37 42957.84 47923.36 2018-05-24 14:05:23.000 144 21241.97 249.33 42957.90 47923.45 2018-05-24 14:05:24.000 144 21242.05 249.21 42957.96 47923.51 2018-05-24 14:05:25.000 144 21242.10 249.09 42957.98 47923.53 2018-05-24 14:05:26.000 144 21242.12 248.92 42957.97 47923.61 2018-05-24 14:05:27.000 144 21242.15 248.91 42958.09 47923.70 2018-05-24 14:05:28.000 144 21242.23 248.94 42958.19 47923.79 2018-05-24 14:05:29.000 144 21242.18 248.92 42958.25 47923.85 2018-05-24 14:05:30.000 144 21242.24 248.85 42958.24 47923.92 2018-05-24 14:05:31.000 144 21242.26 248.80 42958.27 47923.95 2018-05-24 14:05:32.000 144 21242.29 248.76 42958.37 47923.96 2018-05-24 14:05:33.000 144 21242.40 248.68 42958.45 47924.05 2018-05-24 14:05:34.000 144 21242.39 248.66 42958.47 47924.09 2018-05-24 14:05:35.000 144 21242.45 248.64 42958.40 47924.10 2018-05-24 14:05:36.000 144 21242.44 248.69 42958.32 47924.16 2018-05-24 14:05:37.000 144 21242.42 248.70 42958.37 47924.17 2018-05-24 14:05:38.000 144 21242.46 248.69 42958.42 47924.16 2018-05-24 14:05:39.000 144 21242.50 248.67 42958.45 47924.14 2018-05-24 14:05:40.000 144 21242.53 248.67 42958.39 47924.15 2018-05-24 14:05:41.000 144 21242.53 248.70 42958.36 47924.15 2018-05-24 14:05:42.000 144 21242.47 248.72 42958.40 47924.17 2018-05-24 14:05:43.000 144 21242.49 248.67 42958.38 47924.17 2018-05-24 14:05:44.000 144 21242.50 248.77 42958.33 47924.15 2018-05-24 14:05:45.000 144 21242.44 248.80 42958.30 47924.16 2018-05-24 14:05:46.000 144 21242.48 248.91 42958.29 47924.14 2018-05-24 14:05:47.000 144 21242.45 248.95 42958.23 47924.10 2018-05-24 14:05:48.000 144 21242.41 248.87 42958.23 47924.04 2018-05-24 14:05:49.000 144 21242.41 248.86 42958.25 47923.99 2018-05-24 14:05:50.000 144 21242.39 248.93 42958.25 47923.99 2018-05-24 14:05:51.000 144 21242.26 248.91 42958.22 47924.02 2018-05-24 14:05:52.000 144 21242.22 248.96 42958.28 47924.00 2018-05-24 14:05:53.000 144 21242.19 249.01 42958.31 47923.97 2018-05-24 14:05:54.000 144 21242.12 249.03 42958.28 47923.95 2018-05-24 14:05:55.000 144 21242.05 249.02 42958.32 47923.97 2018-05-24 14:05:56.000 144 21241.95 249.17 42958.34 47923.90 2018-05-24 14:05:57.000 144 21241.87 249.19 42958.37 47923.86 2018-05-24 14:05:58.000 144 21241.77 249.16 42958.34 47923.84 2018-05-24 14:05:59.000 144 21241.64 249.18 42958.37 47923.78 2018-05-24 14:06:00.000 144 21241.55 249.17 42958.39 47923.75 2018-05-24 14:06:01.000 144 21241.45 249.22 42958.37 47923.74 2018-05-24 14:06:02.000 144 21241.38 249.22 42958.31 47923.61 2018-05-24 14:06:03.000 144 21241.24 249.18 42958.25 47923.62 2018-05-24 14:06:04.000 144 21241.17 249.23 42958.22 47923.61 2018-05-24 14:06:05.000 144 21241.06 249.23 42958.31 47923.49 2018-05-24 14:06:06.000 144 21240.94 249.32 42958.36 47923.47 2018-05-24 14:06:07.000 144 21240.89 249.31 42958.29 47923.47 2018-05-24 14:06:08.000 144 21240.76 249.41 42958.32 47923.43 2018-05-24 14:06:09.000 144 21240.68 249.46 42958.28 47923.36 2018-05-24 14:06:10.000 144 21240.64 249.46 42958.28 47923.33 2018-05-24 14:06:11.000 144 21240.56 249.44 42958.31 47923.27 2018-05-24 14:06:12.000 144 21240.48 249.44 42958.27 47923.24 2018-05-24 14:06:13.000 144 21240.44 249.41 42958.28 47923.27 2018-05-24 14:06:14.000 144 21240.35 249.48 42958.32 47923.20 2018-05-24 14:06:15.000 144 21240.35 249.52 42958.26 47923.14 2018-05-24 14:06:16.000 144 21240.28 249.54 42958.26 47923.15 2018-05-24 14:06:17.000 144 21240.28 249.61 42958.35 47923.15 2018-05-24 14:06:18.000 144 21240.22 249.63 42958.31 47923.08 2018-05-24 14:06:19.000 144 21240.18 249.63 42958.31 47923.07 2018-05-24 14:06:20.000 144 21240.20 249.62 42958.31 47923.07 2018-05-24 14:06:21.000 144 21240.24 249.61 42958.30 47923.08 2018-05-24 14:06:22.000 144 21240.29 249.61 42958.28 47923.06 2018-05-24 14:06:23.000 144 21240.28 249.57 42958.23 47923.12 2018-05-24 14:06:24.000 144 21240.29 249.57 42958.29 47923.07 2018-05-24 14:06:25.000 144 21240.36 249.57 42958.36 47923.08 2018-05-24 14:06:26.000 144 21240.46 249.57 42958.37 47923.16 2018-05-24 14:06:27.000 144 21240.51 249.53 42958.32 47923.16 2018-05-24 14:06:28.000 144 21240.45 249.45 42958.31 47923.19 2018-05-24 14:06:29.000 144 21240.57 249.47 42958.37 47923.25 2018-05-24 14:06:30.000 144 21240.62 249.38 42958.37 47923.25 2018-05-24 14:06:31.000 144 21240.71 249.30 42958.31 47923.28 2018-05-24 14:06:32.000 144 21240.75 249.27 42958.34 47923.33 2018-05-24 14:06:33.000 144 21240.79 249.26 42958.43 47923.35 2018-05-24 14:06:34.000 144 21240.91 249.31 42958.37 47923.41 2018-05-24 14:06:35.000 144 21241.00 249.31 42958.38 47923.43 2018-05-24 14:06:36.000 144 21241.04 249.30 42958.40 47923.46 2018-05-24 14:06:37.000 144 21241.11 249.23 42958.38 47923.47 2018-05-24 14:06:38.000 144 21241.16 249.17 42958.38 47923.55 2018-05-24 14:06:39.000 144 21241.24 249.16 42958.41 47923.59 2018-05-24 14:06:40.000 144 21241.28 249.18 42958.46 47923.62 2018-05-24 14:06:41.000 144 21241.34 249.18 42958.46 47923.64 2018-05-24 14:06:42.000 144 21241.33 249.21 42958.44 47923.67 2018-05-24 14:06:43.000 144 21241.42 249.33 42958.49 47923.74 2018-05-24 14:06:44.000 144 21241.44 249.24 42958.51 47923.67 2018-05-24 14:06:45.000 144 21241.43 249.30 42958.49 47923.72 2018-05-24 14:06:46.000 144 21241.51 249.31 42958.54 47923.74 2018-05-24 14:06:47.000 144 21241.57 249.25 42958.54 47923.79 2018-05-24 14:06:48.000 144 21241.61 249.30 42958.55 47923.80 2018-05-24 14:06:49.000 144 21241.64 249.31 42958.55 47923.85 2018-05-24 14:06:50.000 144 21241.65 249.32 42958.56 47923.88 2018-05-24 14:06:51.000 144 21241.68 249.37 42958.52 47923.92 2018-05-24 14:06:52.000 144 21241.73 249.44 42958.55 47923.93 2018-05-24 14:06:53.000 144 21241.74 249.44 42958.56 47923.97 2018-05-24 14:06:54.000 144 21241.77 249.48 42958.56 47923.95 2018-05-24 14:06:55.000 144 21241.83 249.46 42958.50 47924.00 2018-05-24 14:06:56.000 144 21241.85 249.45 42958.48 47924.01 2018-05-24 14:06:57.000 144 21241.87 249.50 42958.50 47924.07 2018-05-24 14:06:58.000 144 21241.86 249.45 42958.52 47924.06 2018-05-24 14:06:59.000 144 21241.88 249.47 42958.51 47924.07 2018-05-24 14:07:00.000 144 21241.92 249.45 42958.50 47924.12 2018-05-24 14:07:01.000 144 21241.97 249.44 42958.50 47924.14 2018-05-24 14:07:02.000 144 21242.04 249.46 42958.58 47924.15 2018-05-24 14:07:03.000 144 21242.04 249.48 42958.66 47924.17 2018-05-24 14:07:04.000 144 21242.07 249.52 42958.64 47924.22 2018-05-24 14:07:05.000 144 21242.09 249.42 42958.68 47924.25 2018-05-24 14:07:06.000 144 21242.10 249.47 42958.63 47924.20 2018-05-24 14:07:07.000 144 21242.06 249.36 42958.68 47924.28 2018-05-24 14:07:08.000 144 21242.15 249.38 42958.68 47924.29 2018-05-24 14:07:09.000 144 21242.10 249.33 42958.67 47924.25 2018-05-24 14:07:10.000 144 21242.07 249.37 42958.72 47924.30 2018-05-24 14:07:11.000 144 21242.06 249.31 42958.72 47924.30 2018-05-24 14:07:12.000 144 21242.00 249.29 42958.73 47924.30 2018-05-24 14:07:13.000 144 21242.05 249.27 42958.74 47924.36 2018-05-24 14:07:14.000 144 21242.03 249.21 42958.73 47924.35 2018-05-24 14:07:15.000 144 21242.03 249.18 42958.73 47924.37 2018-05-24 14:07:16.000 144 21242.07 249.19 42958.66 47924.33 2018-05-24 14:07:17.000 144 21242.09 249.21 42958.68 47924.38 2018-05-24 14:07:18.000 144 21242.18 249.18 42958.74 47924.37 2018-05-24 14:07:19.000 144 21242.21 249.14 42958.84 47924.41 2018-05-24 14:07:20.000 144 21242.17 249.08 42958.80 47924.42 2018-05-24 14:07:21.000 144 21242.19 249.05 42958.78 47924.45 2018-05-24 14:07:22.000 144 21242.18 248.99 42958.80 47924.49 2018-05-24 14:07:23.000 144 21242.25 248.97 42958.86 47924.46 2018-05-24 14:07:24.000 144 21242.29 248.93 42958.89 47924.53 2018-05-24 14:07:25.000 144 21242.31 248.82 42958.95 47924.59 2018-05-24 14:07:26.000 144 21242.39 248.78 42958.91 47924.59 2018-05-24 14:07:27.000 144 21242.38 248.76 42958.95 47924.62 2018-05-24 14:07:28.000 144 21242.35 248.74 42958.90 47924.67 2018-05-24 14:07:29.000 144 21242.43 248.77 42958.86 47924.65 2018-05-24 14:07:30.000 144 21242.48 248.72 42958.86 47924.61 2018-05-24 14:07:31.000 144 21242.48 248.66 42958.89 47924.68 2018-05-24 14:07:32.000 144 21242.48 248.56 42958.89 47924.71 2018-05-24 14:07:33.000 144 21242.47 248.55 42958.88 47924.64 2018-05-24 14:07:34.000 144 21242.48 248.46 42958.87 47924.71 2018-05-24 14:07:35.000 144 21242.44 248.51 42958.94 47924.64 2018-05-24 14:07:36.000 144 21242.45 248.52 42958.96 47924.70 2018-05-24 14:07:37.000 144 21242.50 248.52 42958.94 47924.73 2018-05-24 14:07:38.000 144 21242.44 248.47 42958.96 47924.75 2018-05-24 14:07:39.000 144 21242.44 248.44 42958.98 47924.74 2018-05-24 14:07:40.000 144 21242.38 248.32 42959.01 47924.75 2018-05-24 14:07:41.000 144 21242.40 248.24 42959.07 47924.75 2018-05-24 14:07:42.000 144 21242.37 248.22 42959.11 47924.75 2018-05-24 14:07:43.000 144 21242.38 248.27 42959.14 47924.80 2018-05-24 14:07:44.000 144 21242.38 248.25 42959.10 47924.81 2018-05-24 14:07:45.000 144 21242.34 248.26 42959.11 47924.84 2018-05-24 14:07:46.000 144 21242.41 248.32 42959.08 47924.87 2018-05-24 14:07:47.000 144 21242.36 248.42 42959.06 47924.83 2018-05-24 14:07:48.000 144 21242.43 248.44 42959.01 47924.83 2018-05-24 14:07:49.000 144 21242.46 248.52 42958.95 47924.76 2018-05-24 14:07:50.000 144 21242.41 248.51 42958.93 47924.74 2018-05-24 14:07:51.000 144 21242.35 248.55 42958.84 47924.70 2018-05-24 14:07:52.000 144 21242.31 248.58 42958.76 47924.63 2018-05-24 14:07:53.000 144 21242.32 248.74 42958.76 47924.59 2018-05-24 14:07:54.000 144 21242.35 248.92 42958.69 47924.53 2018-05-24 14:07:55.000 144 21242.30 249.07 42958.53 47924.42 2018-05-24 14:07:56.000 144 21242.32 249.11 42958.40 47924.25 2018-05-24 14:07:57.000 144 21242.32 249.24 42958.31 47924.20 2018-05-24 14:07:58.000 144 21242.43 249.26 42958.25 47924.13 2018-05-24 14:07:59.000 144 21242.41 249.22 42958.19 47924.04 2018-05-24 14:08:00.000 144 21242.40 249.25 42958.15 47924.03 2018-05-24 14:08:01.000 144 21242.36 249.17 42958.21 47924.03 2018-05-24 14:08:02.000 144 21242.40 249.17 42958.20 47924.04 2018-05-24 14:08:03.000 144 21242.42 249.17 42958.15 47924.02 2018-05-24 14:08:04.000 144 21242.45 249.07 42958.16 47924.02 2018-05-24 14:08:05.000 144 21242.43 249.05 42958.23 47923.99 2018-05-24 14:08:06.000 144 21242.40 249.15 42958.21 47924.03 2018-05-24 14:08:07.000 144 21242.42 249.14 42958.17 47923.98 2018-05-24 14:08:08.000 144 21242.45 249.15 42958.15 47924.02 2018-05-24 14:08:09.000 144 21242.43 249.16 42958.22 47924.03 2018-05-24 14:08:10.000 144 21242.35 249.17 42958.23 47924.05 2018-05-24 14:08:11.000 144 21242.35 249.16 42958.20 47923.99 2018-05-24 14:08:12.000 144 21242.36 249.11 42958.25 47924.02 2018-05-24 14:08:13.000 144 21242.28 249.19 42958.23 47924.02 2018-05-24 14:08:14.000 144 21242.24 249.22 42958.18 47923.94 2018-05-24 14:08:15.000 144 21242.20 249.15 42958.21 47923.99 2018-05-24 14:08:16.000 144 21242.11 249.24 42958.21 47923.90 2018-05-24 14:08:17.000 144 21242.07 249.17 42958.25 47923.85 2018-05-24 14:08:18.000 144 21242.02 249.12 42958.26 47923.89 2018-05-24 14:08:19.000 144 21242.00 249.14 42958.28 47923.85 2018-05-24 14:08:20.000 144 21242.01 249.10 42958.33 47923.85 2018-05-24 14:08:21.000 144 21242.01 248.96 42958.32 47923.85 2018-05-24 14:08:22.000 144 21242.03 248.84 42958.38 47923.86 2018-05-24 14:08:23.000 144 21242.00 248.84 42958.44 47923.92 2018-05-24 14:08:24.000 144 21241.97 248.85 42958.44 47923.97 2018-05-24 14:08:25.000 144 21241.95 248.80 42958.42 47924.00 2018-05-24 14:08:26.000 144 21241.95 248.77 42958.42 47924.01 2018-05-24 14:08:27.000 144 21241.91 248.72 42958.47 47924.06 2018-05-24 14:08:28.000 144 21241.93 248.76 42958.55 47923.99 2018-05-24 14:08:29.000 144 21241.90 248.79 42958.52 47924.04 2018-05-24 14:08:30.000 144 21241.91 248.83 42958.49 47924.01 2018-05-24 14:08:31.000 144 21241.80 248.92 42958.51 47924.06 2018-05-24 14:08:32.000 144 21241.88 249.00 42958.49 47924.08 2018-05-24 14:08:33.000 144 21241.94 249.14 42958.42 47924.03 2018-05-24 14:08:34.000 144 21241.94 249.17 42958.38 47923.98 2018-05-24 14:08:35.000 144 21241.89 249.16 42958.35 47923.92 2018-05-24 14:08:36.000 144 21241.89 249.16 42958.35 47923.91 2018-05-24 14:08:37.000 144 21241.91 249.15 42958.35 47923.85 2018-05-24 14:08:38.000 144 21242.00 249.06 42958.40 47923.98 2018-05-24 14:08:39.000 144 21242.09 249.07 42958.42 47923.96 2018-05-24 14:08:40.000 144 21242.16 249.07 42958.40 47924.01 2018-05-24 14:08:41.000 144 21242.18 249.11 42958.37 47924.02 2018-05-24 14:08:42.000 144 21242.31 249.09 42958.36 47924.00 2018-05-24 14:08:43.000 144 21242.27 248.98 42958.45 47924.04 2018-05-24 14:08:44.000 144 21242.41 248.97 42958.46 47924.15 2018-05-24 14:08:45.000 144 21242.38 248.98 42958.47 47924.14 2018-05-24 14:08:46.000 144 21242.44 248.92 42958.49 47924.25 2018-05-24 14:08:47.000 144 21242.48 248.98 42958.55 47924.28 2018-05-24 14:08:48.000 144 21242.45 248.99 42958.61 47924.35 2018-05-24 14:08:49.000 144 21242.46 248.95 42958.64 47924.36 2018-05-24 14:08:50.000 144 21242.42 248.93 42958.73 47924.41 2018-05-24 14:08:51.000 144 21242.48 248.90 42958.70 47924.43 2018-05-24 14:08:52.000 144 21242.48 248.92 42958.74 47924.45 2018-05-24 14:08:53.000 144 21242.46 248.92 42958.69 47924.43 2018-05-24 14:08:54.000 144 21242.41 248.98 42958.71 47924.46 2018-05-24 14:08:55.000 144 21242.34 248.98 42958.75 47924.48 2018-05-24 14:08:56.000 144 21242.35 249.01 42958.74 47924.49 2018-05-24 14:08:57.000 144 21242.27 248.93 42958.80 47924.46 2018-05-24 14:08:58.000 144 21242.25 248.87 42958.80 47924.48 2018-05-24 14:08:59.000 144 21242.27 248.90 42958.80 47924.44 2018-05-24 14:09:00.000 144 21242.25 248.89 42958.80 47924.50 2018-05-24 14:09:01.000 144 21242.25 248.91 42958.86 47924.43 2018-05-24 14:09:02.000 144 21242.16 248.90 42958.84 47924.51 2018-05-24 14:09:03.000 144 21242.16 248.87 42958.84 47924.45 2018-05-24 14:09:04.000 144 21242.10 248.91 42958.89 47924.45 2018-05-24 14:09:05.000 144 21242.06 248.92 42958.91 47924.46 2018-05-24 14:09:06.000 144 21242.06 249.00 42958.86 47924.49 2018-05-24 14:09:07.000 144 21242.04 248.96 42958.92 47924.38 2018-05-24 14:09:08.000 144 21241.94 248.91 42958.97 47924.44 2018-05-24 14:09:09.000 144 21241.93 248.84 42958.94 47924.50 2018-05-24 14:09:10.000 144 21241.99 248.91 42958.97 47924.44 2018-05-24 14:09:11.000 144 21241.97 248.97 42958.95 47924.43 2018-05-24 14:09:12.000 144 21242.00 248.94 42958.97 47924.43 2018-05-24 14:09:13.000 144 21241.98 248.99 42958.91 47924.44 2018-05-24 14:09:14.000 144 21242.05 249.09 42958.90 47924.48 2018-05-24 14:09:15.000 144 21242.02 249.08 42958.92 47924.51 2018-05-24 14:09:16.000 144 21242.08 249.06 42958.89 47924.48 2018-05-24 14:09:17.000 144 21242.17 249.01 42958.91 47924.46 2018-05-24 14:09:18.000 144 21242.13 249.03 42958.89 47924.47 2018-05-24 14:09:19.000 144 21242.08 249.10 42958.86 47924.42 2018-05-24 14:09:20.000 144 21242.10 249.09 42958.80 47924.45 2018-05-24 14:09:21.000 144 21242.09 249.03 42958.81 47924.40 2018-05-24 14:09:22.000 144 21242.18 249.05 42958.84 47924.41 2018-05-24 14:09:23.000 144 21242.20 249.06 42958.80 47924.44 2018-05-24 14:09:24.000 144 21242.17 249.03 42958.86 47924.41 2018-05-24 14:09:25.000 144 21242.24 248.97 42958.84 47924.47 2018-05-24 14:09:26.000 144 21242.27 248.94 42958.76 47924.45 2018-05-24 14:09:27.000 144 21242.30 248.85 42958.78 47924.47 2018-05-24 14:09:28.000 144 21242.36 248.87 42958.80 47924.47 2018-05-24 14:09:29.000 144 21242.35 248.78 42958.80 47924.53 2018-05-24 14:09:30.000 144 21242.35 248.80 42958.76 47924.51 2018-05-24 14:09:31.000 144 21242.33 248.90 42958.70 47924.49 2018-05-24 14:09:32.000 144 21242.26 248.91 42958.74 47924.47 2018-05-24 14:09:33.000 144 21242.32 248.91 42958.71 47924.45 2018-05-24 14:09:34.000 144 21242.45 248.88 42958.75 47924.53 2018-05-24 14:09:35.000 144 21242.48 248.78 42958.81 47924.53 2018-05-24 14:09:36.000 144 21242.54 248.75 42958.72 47924.57 2018-05-24 14:09:37.000 144 21242.57 248.85 42958.77 47924.60 2018-05-24 14:09:38.000 144 21242.57 248.87 42958.80 47924.65 2018-05-24 14:09:39.000 144 21242.58 248.78 42958.84 47924.66 2018-05-24 14:09:40.000 144 21242.67 248.78 42958.87 47924.68 2018-05-24 14:09:41.000 144 21242.68 248.71 42958.88 47924.74 2018-05-24 14:09:42.000 144 21242.68 248.68 42958.89 47924.74 2018-05-24 14:09:43.000 144 21242.79 248.69 42958.91 47924.76 2018-05-24 14:09:44.000 144 21242.83 248.74 42958.93 47924.84 2018-05-24 14:09:45.000 144 21242.88 248.76 42958.93 47924.82 2018-05-24 14:09:46.000 144 21242.87 248.77 42958.97 47924.80 2018-05-24 14:09:47.000 144 21242.83 248.79 42958.95 47924.82 2018-05-24 14:09:48.000 144 21242.81 248.77 42958.95 47924.86 2018-05-24 14:09:49.000 144 21242.81 248.82 42958.93 47924.84 2018-05-24 14:09:50.000 144 21242.77 248.84 42958.86 47924.85 2018-05-24 14:09:51.000 144 21242.81 248.85 42958.87 47924.78 2018-05-24 14:09:52.000 144 21242.85 248.87 42958.81 47924.78 2018-05-24 14:09:53.000 144 21242.83 248.84 42958.85 47924.79 2018-05-24 14:09:54.000 144 21242.81 248.86 42958.89 47924.77 2018-05-24 14:09:55.000 144 21242.81 248.91 42958.86 47924.81 2018-05-24 14:09:56.000 144 21242.77 248.93 42958.83 47924.73 2018-05-24 14:09:57.000 144 21242.74 248.93 42958.81 47924.73 2018-05-24 14:09:58.000 144 21242.70 248.91 42958.78 47924.69 2018-05-24 14:09:59.000 144 21242.74 248.90 42958.84 47924.78 2018-05-24 14:10:00.000 144 21242.69 248.91 42958.80 47924.68 2018-05-24 14:10:01.000 144 21242.65 248.79 42958.80 47924.69 2018-05-24 14:10:02.000 144 21242.54 248.89 42958.86 47924.63 2018-05-24 14:10:03.000 144 21242.49 248.89 42958.91 47924.63 2018-05-24 14:10:04.000 144 21242.45 248.82 42958.86 47924.64 2018-05-24 14:10:05.000 144 21242.46 248.86 42958.87 47924.64 2018-05-24 14:10:06.000 144 21242.39 248.83 42958.89 47924.65 2018-05-24 14:10:07.000 144 21242.41 248.89 42958.90 47924.58 2018-05-24 14:10:08.000 144 21242.28 249.00 42958.82 47924.56 2018-05-24 14:10:09.000 144 21242.24 249.06 42958.83 47924.55 2018-05-24 14:10:10.000 144 21242.21 249.09 42958.85 47924.52 2018-05-24 14:10:11.000 144 21242.12 249.03 42958.78 47924.47 2018-05-24 14:10:12.000 144 21242.09 248.96 42958.76 47924.38 2018-05-24 14:10:13.000 144 21242.06 249.03 42958.74 47924.38 2018-05-24 14:10:14.000 144 21241.99 249.03 42958.75 47924.36 2018-05-24 14:10:15.000 144 21241.98 249.07 42958.74 47924.31 2018-05-24 14:10:16.000 144 21241.96 249.10 42958.75 47924.22 2018-05-24 14:10:17.000 144 21241.86 249.10 42958.72 47924.27 2018-05-24 14:10:18.000 144 21241.76 249.13 42958.70 47924.22 2018-05-24 14:10:19.000 144 21241.76 249.14 42958.70 47924.14 2018-05-24 14:10:20.000 144 21241.68 249.11 42958.66 47924.08 2018-05-24 14:10:21.000 144 21241.62 249.14 42958.61 47924.07 2018-05-24 14:10:22.000 144 21241.53 249.09 42958.65 47924.04 2018-05-24 14:10:23.000 144 21241.45 249.11 42958.64 47924.02 2018-05-24 14:10:24.000 144 21241.47 249.08 42958.65 47924.02 2018-05-24 14:10:25.000 144 21241.52 249.08 42958.70 47924.01 2018-05-24 14:10:26.000 144 21241.49 248.99 42958.76 47924.01 2018-05-24 14:10:27.000 144 21241.45 249.02 42958.76 47923.98 2018-05-24 14:10:28.000 144 21241.46 249.00 42958.71 47924.04 2018-05-24 14:10:29.000 144 21241.42 249.06 42958.76 47924.02 2018-05-24 14:10:30.000 144 21241.43 249.07 42958.78 47924.00 2018-05-24 14:10:31.000 144 21241.43 249.10 42958.80 47924.01 2018-05-24 14:10:32.000 144 21241.45 249.17 42958.72 47924.04 2018-05-24 14:10:33.000 144 21241.52 249.16 42958.68 47924.07 2018-05-24 14:10:34.000 144 21241.55 249.13 42958.69 47924.04 2018-05-24 14:10:35.000 144 21241.56 249.16 42958.72 47924.07 2018-05-24 14:10:36.000 144 21241.59 249.14 42958.80 47924.04 2018-05-24 14:10:37.000 144 21241.65 249.11 42958.84 47924.09 2018-05-24 14:10:38.000 144 21241.63 249.18 42958.81 47924.11 2018-05-24 14:10:39.000 144 21241.65 249.18 42958.80 47924.13 2018-05-24 14:10:40.000 144 21241.66 249.09 42958.80 47924.07 2018-05-24 14:10:41.000 144 21241.73 249.07 42958.84 47924.20 2018-05-24 14:10:42.000 144 21241.80 249.06 42958.85 47924.26 2018-05-24 14:10:43.000 144 21241.81 249.08 42958.89 47924.26 2018-05-24 14:10:44.000 144 21241.94 249.11 42958.95 47924.36 2018-05-24 14:10:45.000 144 21241.92 249.09 42958.93 47924.33 2018-05-24 14:10:46.000 144 21241.92 249.08 42958.95 47924.41 2018-05-24 14:10:47.000 144 21241.95 249.06 42958.95 47924.38 2018-05-24 14:10:48.000 144 21242.02 249.07 42958.89 47924.46 2018-05-24 14:10:49.000 144 21242.04 249.09 42958.97 47924.42 2018-05-24 14:10:50.000 144 21242.02 249.12 42958.98 47924.41 2018-05-24 14:10:51.000 144 21241.93 249.07 42958.94 47924.46 2018-05-24 14:10:52.000 144 21241.97 249.06 42958.92 47924.41 2018-05-24 14:10:53.000 144 21241.94 249.02 42958.95 47924.44 2018-05-24 14:10:54.000 144 21241.94 249.07 42958.93 47924.48 2018-05-24 14:10:55.000 144 21241.86 249.04 42958.93 47924.43 2018-05-24 14:10:56.000 144 21241.81 249.05 42958.91 47924.41 2018-05-24 14:10:57.000 144 21241.72 249.04 42958.91 47924.38 2018-05-24 14:10:58.000 144 21241.78 249.10 42958.92 47924.38 2018-05-24 14:10:59.000 144 21241.73 249.14 42958.80 47924.35 2018-05-24 14:11:00.000 144 21241.74 249.15 42958.81 47924.29 2018-05-24 14:11:01.000 144 21241.69 249.18 42958.81 47924.27 2018-05-24 14:11:02.000 144 21241.65 249.22 42958.78 47924.26 2018-05-24 14:11:03.000 144 21241.64 249.28 42958.77 47924.24 2018-05-24 14:11:04.000 144 21241.66 249.32 42958.83 47924.20 2018-05-24 14:11:05.000 144 21241.61 249.24 42958.83 47924.21 2018-05-24 14:11:06.000 144 21241.59 249.27 42958.82 47924.18 2018-05-24 14:11:07.000 144 21241.52 249.28 42958.84 47924.17 2018-05-24 14:11:08.000 144 21241.56 249.29 42958.89 47924.15 2018-05-24 14:11:09.000 144 21241.50 249.31 42958.86 47924.17 2018-05-24 14:11:10.000 144 21241.46 249.27 42958.83 47924.12 2018-05-24 14:11:11.000 144 21241.47 249.29 42958.78 47924.12 2018-05-24 14:11:12.000 144 21241.43 249.39 42958.86 47924.13 2018-05-24 14:11:13.000 144 21241.47 249.59 42958.74 47924.14 2018-05-24 14:11:14.000 144 21241.45 249.82 42958.61 47924.07 2018-05-24 14:11:15.000 144 21241.53 249.86 42958.51 47923.97 2018-05-24 14:11:16.000 144 21241.59 249.78 42958.54 47923.91 2018-05-24 14:11:17.000 144 21241.57 249.84 42958.52 47923.91 2018-05-24 14:11:18.000 144 21241.60 250.00 42958.46 47923.88 2018-05-24 14:11:19.000 144 21241.61 250.10 42958.42 47923.78 2018-05-24 14:11:20.000 144 21241.59 250.14 42958.31 47923.77 2018-05-24 14:11:21.000 144 21241.61 250.13 42958.25 47923.70 2018-05-24 14:11:22.000 144 21241.65 250.14 42958.25 47923.75 2018-05-24 14:11:23.000 144 21241.65 250.14 42958.20 47923.65 2018-05-24 14:11:24.000 144 21241.64 250.17 42958.23 47923.68 2018-05-24 14:11:25.000 144 21241.65 250.11 42958.22 47923.65 2018-05-24 14:11:26.000 144 21241.60 250.11 42958.19 47923.63 2018-05-24 14:11:27.000 144 21241.58 250.05 42958.23 47923.64 2018-05-24 14:11:28.000 144 21241.60 250.04 42958.31 47923.69 2018-05-24 14:11:29.000 144 21241.61 250.06 42958.32 47923.69 2018-05-24 14:11:30.000 144 21241.59 250.07 42958.35 47923.72 2018-05-24 14:11:31.000 144 21241.53 250.12 42958.35 47923.78 2018-05-24 14:11:32.000 144 21241.54 250.13 42958.36 47923.75 2018-05-24 14:11:33.000 144 21241.55 250.12 42958.41 47923.81 2018-05-24 14:11:34.000 144 21241.51 250.12 42958.39 47923.81 2018-05-24 14:11:35.000 144 21241.54 250.15 42958.40 47923.78 2018-05-24 14:11:36.000 144 21241.50 250.15 42958.47 47923.81 2018-05-24 14:11:37.000 144 21241.54 250.10 42958.45 47923.82 2018-05-24 14:11:38.000 144 21241.56 250.15 42958.47 47923.87 2018-05-24 14:11:39.000 144 21241.56 250.01 42958.49 47923.86 2018-05-24 14:11:40.000 144 21241.58 249.94 42958.61 47923.94 2018-05-24 14:11:41.000 144 21241.58 249.84 42958.64 47923.96 2018-05-24 14:11:42.000 144 21241.62 249.83 42958.66 47924.06 2018-05-24 14:11:43.000 144 21241.61 249.77 42958.78 47924.10 2018-05-24 14:11:44.000 144 21241.57 249.72 42958.86 47924.17 2018-05-24 14:11:45.000 144 21241.64 249.75 42958.89 47924.20 2018-05-24 14:11:46.000 144 21241.65 249.75 42958.94 47924.31 2018-05-24 14:11:47.000 144 21241.66 249.72 42958.89 47924.30 2018-05-24 14:11:48.000 144 21241.65 249.72 42958.93 47924.29 2018-05-24 14:11:49.000 144 21241.67 249.63 42958.97 47924.36 2018-05-24 14:11:50.000 144 21241.61 249.62 42959.01 47924.38 2018-05-24 14:11:51.000 144 21241.58 249.63 42959.07 47924.38 2018-05-24 14:11:52.000 144 21241.56 249.64 42959.07 47924.39 2018-05-24 14:11:53.000 144 21241.63 249.59 42959.04 47924.42 2018-05-24 14:11:54.000 144 21241.64 249.55 42959.10 47924.44 2018-05-24 14:11:55.000 144 21241.64 249.63 42959.14 47924.48 2018-05-24 14:11:56.000 144 21241.65 249.69 42959.17 47924.45 2018-05-24 14:11:57.000 144 21241.64 249.64 42959.13 47924.45 2018-05-24 14:11:58.000 144 21241.62 249.61 42959.08 47924.48 2018-05-24 14:11:59.000 144 21241.58 249.60 42959.08 47924.46 2018-05-24 14:12:00.000 144 21241.50 249.58 42959.08 47924.43 2018-05-24 14:12:01.000 144 21241.44 249.61 42959.13 47924.46 2018-05-24 14:12:02.000 144 21241.44 249.58 42959.20 47924.46 2018-05-24 14:12:03.000 144 21241.43 249.53 42959.17 47924.43 2018-05-24 14:12:04.000 144 21241.35 249.59 42959.16 47924.41 2018-05-24 14:12:05.000 144 21241.31 249.67 42959.20 47924.43 2018-05-24 14:12:06.000 144 21241.27 249.70 42959.14 47924.36 2018-05-24 14:12:07.000 144 21241.27 249.68 42959.17 47924.39 2018-05-24 14:12:08.000 144 21241.17 249.67 42959.07 47924.32 2018-05-24 14:12:09.000 144 21241.07 249.66 42959.13 47924.30 2018-05-24 14:12:10.000 144 21241.02 249.69 42959.19 47924.29 2018-05-24 14:12:11.000 144 21241.01 249.64 42959.19 47924.26 2018-05-24 14:12:12.000 144 21241.04 249.66 42959.19 47924.30 2018-05-24 14:12:13.000 144 21241.02 249.68 42959.18 47924.30 2018-05-24 14:12:14.000 144 21240.98 249.69 42959.21 47924.32 2018-05-24 14:12:15.000 144 21240.97 249.82 42959.20 47924.28 2018-05-24 14:12:16.000 144 21241.00 249.85 42959.18 47924.27 2018-05-24 14:12:17.000 144 21241.03 249.81 42959.20 47924.24 2018-05-24 14:12:18.000 144 21241.07 249.85 42959.15 47924.29 2018-05-24 14:12:19.000 144 21241.09 249.86 42959.16 47924.32 2018-05-24 14:12:20.000 144 21241.08 249.92 42959.23 47924.27 2018-05-24 14:12:21.000 144 21241.11 249.84 42959.20 47924.31 2018-05-24 14:12:22.000 144 21241.08 249.82 42959.20 47924.32 2018-05-24 14:12:23.000 144 21241.16 249.84 42959.17 47924.33 2018-05-24 14:12:24.000 144 21241.17 249.91 42959.18 47924.35 2018-05-24 14:12:25.000 144 21241.11 249.92 42959.19 47924.40 2018-05-24 14:12:26.000 144 21241.05 249.92 42959.24 47924.32 2018-05-24 14:12:27.000 144 21241.07 249.95 42959.23 47924.38 2018-05-24 14:12:28.000 144 21241.12 249.91 42959.30 47924.35 2018-05-24 14:12:29.000 144 21241.00 250.01 42959.28 47924.36 2018-05-24 14:12:30.000 144 21240.99 249.98 42959.24 47924.32 2018-05-24 14:12:31.000 144 21240.97 250.01 42959.19 47924.29 2018-05-24 14:12:32.000 144 21240.92 250.03 42959.21 47924.31 2018-05-24 14:12:33.000 144 21240.81 250.08 42959.28 47924.26 2018-05-24 14:12:34.000 144 21240.70 250.07 42959.29 47924.23 2018-05-24 14:12:35.000 144 21240.65 250.06 42959.24 47924.22 2018-05-24 14:12:36.000 144 21240.61 250.12 42959.18 47924.14 2018-05-24 14:12:37.000 144 21240.48 250.14 42959.22 47924.21 2018-05-24 14:12:38.000 144 21240.45 250.13 42959.22 47924.06 2018-05-24 14:12:39.000 144 21240.41 250.24 42959.22 47924.04 2018-05-24 14:12:40.000 144 21240.39 250.33 42959.16 47924.02 2018-05-24 14:12:41.000 144 21240.39 250.28 42959.17 47923.99 2018-05-24 14:12:42.000 144 21240.34 250.30 42959.14 47923.88 2018-05-24 14:12:43.000 144 21240.27 250.38 42959.13 47923.89 2018-05-24 14:12:44.000 144 21240.23 250.44 42959.07 47923.81 2018-05-24 14:12:45.000 144 21240.15 250.43 42959.07 47923.82 2018-05-24 14:12:46.000 144 21240.09 250.41 42959.01 47923.79 2018-05-24 14:12:47.000 144 21240.14 250.46 42958.98 47923.76 2018-05-24 14:12:48.000 144 21240.13 250.44 42959.01 47923.77 2018-05-24 14:12:49.000 144 21240.15 250.36 42959.03 47923.76 2018-05-24 14:12:50.000 144 21240.08 250.38 42959.05 47923.78 2018-05-24 14:12:51.000 144 21240.10 250.31 42959.07 47923.78 2018-05-24 14:12:52.000 144 21240.20 250.27 42959.06 47923.79 2018-05-24 14:12:53.000 144 21240.29 250.18 42959.03 47923.79 2018-05-24 14:12:54.000 144 21240.33 250.08 42959.01 47923.86 2018-05-24 14:12:55.000 144 21240.37 250.08 42959.06 47923.87 2018-05-24 14:12:56.000 144 21240.44 250.01 42959.08 47923.89 2018-05-24 14:12:57.000 144 21240.41 249.98 42959.10 47923.96 2018-05-24 14:12:58.000 144 21240.45 249.99 42959.07 47923.99 2018-05-24 14:12:59.000 144 21240.48 250.02 42959.17 47923.99 2018-05-24 14:13:00.000 144 21240.54 250.02 42959.12 47924.01 2018-05-24 14:13:01.000 144 21240.61 250.02 42959.03 47924.05 2018-05-24 14:13:02.000 144 21240.67 250.07 42959.03 47924.00 2018-05-24 14:13:03.000 144 21240.75 250.08 42959.05 47924.05 2018-05-24 14:13:04.000 144 21240.77 250.06 42959.03 47924.01 2018-05-24 14:13:05.000 144 21240.84 250.07 42958.97 47924.09 2018-05-24 14:13:06.000 144 21240.88 250.14 42959.01 47924.03 2018-05-24 14:13:07.000 144 21241.00 250.15 42958.98 47924.09 2018-05-24 14:13:08.000 144 21241.02 250.16 42958.98 47924.02 2018-05-24 14:13:09.000 144 21241.02 250.10 42958.98 47924.04 2018-05-24 14:13:10.000 144 21241.03 250.08 42958.98 47924.03 2018-05-24 14:13:11.000 144 21241.05 250.02 42958.96 47924.06 2018-05-24 14:13:12.000 144 21241.03 249.97 42958.93 47924.08 2018-05-24 14:13:13.000 144 21241.00 249.95 42958.99 47924.11 2018-05-24 14:13:14.000 144 21240.98 250.04 42959.07 47924.17 2018-05-24 14:13:15.000 144 21241.02 250.07 42959.08 47924.15 2018-05-24 14:13:16.000 144 21241.00 250.04 42958.99 47924.12 2018-05-24 14:13:17.000 144 21240.88 250.09 42959.07 47924.12 2018-05-24 14:13:18.000 144 21240.89 250.12 42959.06 47924.16 2018-05-24 14:13:19.000 144 21240.87 250.09 42959.03 47924.09 2018-05-24 14:13:20.000 144 21240.81 250.12 42959.03 47924.11 2018-05-24 14:13:21.000 144 21240.86 250.20 42959.05 47924.07 2018-05-24 14:13:22.000 144 21240.91 250.15 42959.05 47924.09 2018-05-24 14:13:23.000 144 21240.86 250.12 42959.04 47924.11 2018-05-24 14:13:24.000 144 21240.77 250.09 42959.01 47924.07 2018-05-24 14:13:25.000 144 21240.77 250.01 42959.07 47924.02 2018-05-24 14:13:26.000 144 21240.75 249.92 42959.10 47924.05 2018-05-24 14:13:27.000 144 21240.68 249.90 42959.07 47924.08 2018-05-24 14:13:28.000 144 21240.61 249.96 42959.07 47924.04 2018-05-24 14:13:29.000 144 21240.50 249.99 42959.05 47923.99 2018-05-24 14:13:30.000 144 21240.49 249.92 42959.05 47923.96 2018-05-24 14:13:31.000 144 21240.55 249.92 42959.05 47923.97 2018-05-24 14:13:32.000 144 21240.57 249.94 42958.99 47923.93 2018-05-24 14:13:33.000 144 21240.61 249.94 42958.99 47923.95 2018-05-24 14:13:34.000 144 21240.59 249.99 42958.95 47923.95 2018-05-24 14:13:35.000 144 21240.64 250.03 42958.91 47923.90 2018-05-24 14:13:36.000 144 21240.65 249.94 42958.90 47923.93 2018-05-24 14:13:37.000 144 21240.76 249.97 42958.93 47923.87 2018-05-24 14:13:38.000 144 21240.85 249.97 42958.86 47923.94 2018-05-24 14:13:39.000 144 21240.86 249.92 42958.84 47923.95 2018-05-24 14:13:40.000 144 21240.87 249.88 42958.84 47923.90 2018-05-24 14:13:41.000 144 21240.92 249.85 42958.92 47923.98 2018-05-24 14:13:42.000 144 21241.03 249.78 42958.91 47924.03 2018-05-24 14:13:43.000 144 21241.06 249.72 42958.86 47924.04 2018-05-24 14:13:44.000 144 21241.11 249.66 42958.90 47924.08 2018-05-24 14:13:45.000 144 21241.08 249.63 42958.95 47924.08 2018-05-24 14:13:46.000 144 21241.07 249.61 42959.01 47924.12 2018-05-24 14:13:47.000 144 21241.08 249.60 42958.97 47924.16 2018-05-24 14:13:48.000 144 21241.13 249.52 42959.03 47924.25 2018-05-24 14:13:49.000 144 21241.14 249.52 42959.07 47924.26 2018-05-24 14:13:50.000 144 21241.16 249.55 42959.18 47924.30 2018-05-24 14:13:51.000 144 21241.15 249.55 42959.18 47924.29 2018-05-24 14:13:52.000 144 21241.07 249.52 42959.26 47924.33 2018-05-24 14:13:53.000 144 21241.06 249.52 42959.31 47924.33 2018-05-24 14:13:54.000 144 21241.02 249.40 42959.28 47924.43 2018-05-24 14:13:55.000 144 21241.03 249.45 42959.35 47924.42 2018-05-24 14:13:56.000 144 21241.06 249.42 42959.34 47924.41 2018-05-24 14:13:57.000 144 21241.02 249.50 42959.28 47924.41 2018-05-24 14:13:58.000 144 21240.97 249.52 42959.41 47924.43 2018-05-24 14:13:59.000 144 21240.98 249.55 42959.38 47924.47 2018-05-24 14:14:00.000 144 21241.00 249.52 42959.37 47924.41 2018-05-24 14:14:01.000 144 21240.92 249.56 42959.39 47924.46 2018-05-24 14:14:02.000 144 21240.87 249.51 42959.45 47924.41 2018-05-24 14:14:03.000 144 21240.88 249.56 42959.42 47924.48 2018-05-24 14:14:04.000 144 21240.89 249.55 42959.38 47924.39 2018-05-24 14:14:05.000 144 21240.86 249.61 42959.43 47924.40 2018-05-24 14:14:06.000 144 21240.82 249.65 42959.39 47924.36 2018-05-24 14:14:07.000 144 21240.77 249.58 42959.41 47924.38 2018-05-24 14:14:08.000 144 21240.73 249.65 42959.37 47924.32 2018-05-24 14:14:09.000 144 21240.76 249.67 42959.31 47924.26 2018-05-24 14:14:10.000 144 21240.77 249.69 42959.26 47924.34 2018-05-24 14:14:11.000 144 21240.75 249.68 42959.31 47924.21 2018-05-24 14:14:12.000 144 21240.77 249.75 42959.29 47924.24 2018-05-24 14:14:13.000 144 21240.81 249.67 42959.34 47924.27 2018-05-24 14:14:14.000 144 21240.81 249.62 42959.34 47924.28 2018-05-24 14:14:15.000 144 21240.88 249.61 42959.34 47924.31 2018-05-24 14:14:16.000 144 21240.85 249.62 42959.36 47924.35 2018-05-24 14:14:17.000 144 21240.82 249.70 42959.38 47924.34 2018-05-24 14:14:18.000 144 21240.85 249.65 42959.40 47924.37 2018-05-24 14:14:19.000 144 21240.92 249.72 42959.33 47924.35 2018-05-24 14:14:20.000 144 21240.98 249.84 42959.24 47924.34 2018-05-24 14:14:21.000 144 21241.04 249.85 42959.24 47924.28 2018-05-24 14:14:22.000 144 21241.15 249.75 42959.25 47924.31 2018-05-24 14:14:23.000 144 21241.21 249.67 42959.25 47924.38 2018-05-24 14:14:24.000 144 21241.24 249.72 42959.33 47924.41 2018-05-24 14:14:25.000 144 21241.24 249.75 42959.38 47924.50 2018-05-24 14:14:26.000 144 21241.27 249.73 42959.41 47924.49 2018-05-24 14:14:27.000 144 21241.34 249.78 42959.39 47924.53 2018-05-24 14:14:28.000 144 21241.32 249.80 42959.38 47924.52 2018-05-24 14:14:29.000 144 21241.23 249.87 42959.38 47924.50 2018-05-24 14:14:30.000 144 21241.31 249.97 42959.38 47924.51 2018-05-24 14:14:31.000 144 21241.38 250.03 42959.30 47924.47 2018-05-24 14:14:32.000 144 21241.39 250.07 42959.30 47924.44 2018-05-24 14:14:33.000 144 21241.44 250.09 42959.26 47924.45 2018-05-24 14:14:34.000 144 21241.48 250.17 42959.22 47924.44 2018-05-24 14:14:35.000 144 21241.46 250.21 42959.19 47924.42 2018-05-24 14:14:36.000 144 21241.49 250.23 42959.20 47924.47 2018-05-24 14:14:37.000 144 21241.48 250.32 42959.24 47924.41 2018-05-24 14:14:38.000 144 21241.52 250.42 42959.19 47924.43 2018-05-24 14:14:39.000 144 21241.52 250.47 42959.10 47924.39 2018-05-24 14:14:40.000 144 21241.52 250.59 42959.03 47924.37 2018-05-24 14:14:41.000 144 21241.49 250.53 42959.07 47924.32 2018-05-24 14:14:42.000 144 21241.40 250.54 42959.08 47924.35 2018-05-24 14:14:43.000 144 21241.42 250.56 42959.07 47924.27 2018-05-24 14:14:44.000 144 21241.49 250.62 42959.10 47924.36 2018-05-24 14:14:45.000 144 21241.52 250.57 42959.16 47924.32 2018-05-24 14:14:46.000 144 21241.58 250.61 42959.13 47924.43 2018-05-24 14:14:47.000 144 21241.57 250.58 42959.15 47924.39 2018-05-24 14:14:48.000 144 21241.58 250.48 42959.16 47924.42 2018-05-24 14:14:49.000 144 21241.57 250.54 42959.13 47924.43 2018-05-24 14:14:50.000 144 21241.54 250.62 42959.15 47924.44 2018-05-24 14:14:51.000 144 21241.50 250.76 42959.07 47924.41 2018-05-24 14:14:52.000 144 21241.51 250.80 42959.01 47924.34 2018-05-24 14:14:53.000 144 21241.56 250.85 42958.98 47924.25 2018-05-24 14:14:54.000 144 21241.55 250.96 42958.89 47924.20 2018-05-24 14:14:55.000 144 21241.54 251.06 42958.86 47924.12 2018-05-24 14:14:56.000 144 21241.50 251.03 42958.84 47924.11 2018-05-24 14:14:57.000 144 21241.53 251.00 42958.75 47924.05 2018-05-24 14:14:58.000 144 21241.62 250.95 42958.69 47924.08 2018-05-24 14:14:59.000 144 21241.58 250.87 42958.71 47924.09 2018-05-24 14:15:00.000 144 21241.56 250.70 42958.70 47924.05 2018-05-24 14:15:01.000 144 21241.58 250.64 42958.76 47924.13 2018-05-24 14:15:02.000 144 21241.60 250.57 42958.87 47924.16 2018-05-24 14:15:03.000 144 21241.61 250.47 42958.89 47924.22 2018-05-24 14:15:04.000 144 21241.56 250.44 42958.96 47924.27 2018-05-24 14:15:05.000 144 21241.56 250.37 42959.07 47924.30 2018-05-24 14:15:06.000 144 21241.51 250.28 42959.18 47924.36 2018-05-24 14:15:07.000 144 21241.50 250.35 42959.22 47924.40 2018-05-24 14:15:08.000 144 21241.49 250.30 42959.27 47924.42 2018-05-24 14:15:09.000 144 21241.48 250.27 42959.27 47924.48 2018-05-24 14:15:10.000 144 21241.41 250.25 42959.31 47924.47 2018-05-24 14:15:11.000 144 21241.42 250.24 42959.26 47924.44 2018-05-24 14:15:12.000 144 21241.42 250.19 42959.28 47924.45 2018-05-24 14:15:13.000 144 21241.34 250.18 42959.27 47924.48 2018-05-24 14:15:14.000 144 21241.40 250.07 42959.31 47924.49 2018-05-24 14:15:15.000 144 21241.36 250.07 42959.36 47924.43 2018-05-24 14:15:16.000 144 21241.28 250.12 42959.36 47924.50 2018-05-24 14:15:17.000 144 21241.20 250.07 42959.35 47924.50 2018-05-24 14:15:18.000 144 21241.17 250.15 42959.30 47924.42 2018-05-24 14:15:19.000 144 21241.14 250.16 42959.31 47924.39 2018-05-24 14:15:20.000 144 21241.08 250.09 42959.32 47924.41 2018-05-24 14:15:21.000 144 21241.14 250.05 42959.37 47924.34 2018-05-24 14:15:22.000 144 21241.10 250.06 42959.32 47924.39 2018-05-24 14:15:23.000 144 21241.11 250.08 42959.30 47924.39 2018-05-24 14:15:24.000 144 21241.12 250.07 42959.29 47924.38 2018-05-24 14:15:25.000 144 21241.18 250.04 42959.29 47924.38 2018-05-24 14:15:26.000 144 21241.17 249.93 42959.28 47924.35 2018-05-24 14:15:27.000 144 21241.14 249.91 42959.39 47924.36 2018-05-24 14:15:28.000 144 21241.15 249.87 42959.41 47924.38 2018-05-24 14:15:29.000 144 21241.11 249.88 42959.38 47924.41 2018-05-24 14:15:30.000 144 21241.08 249.77 42959.37 47924.48 2018-05-24 14:15:31.000 144 21241.13 249.71 42959.44 47924.50 2018-05-24 14:15:32.000 144 21241.14 249.76 42959.50 47924.51 2018-05-24 14:15:33.000 144 21241.09 249.76 42959.52 47924.54 2018-05-24 14:15:34.000 144 21241.08 249.74 42959.51 47924.56 2018-05-24 14:15:35.000 144 21241.11 249.74 42959.47 47924.57 2018-05-24 14:15:36.000 144 21241.17 249.74 42959.41 47924.57 2018-05-24 14:15:37.000 144 21241.15 249.72 42959.45 47924.57 2018-05-24 14:15:38.000 144 21241.16 249.73 42959.47 47924.61 2018-05-24 14:15:39.000 144 21241.26 249.77 42959.51 47924.59 2018-05-24 14:15:40.000 144 21241.31 249.82 42959.52 47924.63 2018-05-24 14:15:41.000 144 21241.34 249.66 42959.56 47924.69 2018-05-24 14:15:42.000 144 21241.43 249.70 42959.53 47924.65 2018-05-24 14:15:43.000 144 21241.53 249.68 42959.57 47924.73 2018-05-24 14:15:44.000 144 21241.55 249.60 42959.54 47924.75 2018-05-24 14:15:45.000 144 21241.62 249.56 42959.56 47924.81 2018-05-24 14:15:46.000 144 21241.62 249.54 42959.64 47924.83 2018-05-24 14:15:47.000 144 21241.66 249.45 42959.62 47924.86 2018-05-24 14:15:48.000 144 21241.70 249.43 42959.64 47924.96 2018-05-24 14:15:49.000 144 21241.70 249.44 42959.69 47924.98 2018-05-24 14:15:50.000 144 21241.72 249.41 42959.76 47924.99 2018-05-24 14:15:51.000 144 21241.78 249.33 42959.77 47925.03 2018-05-24 14:15:52.000 144 21241.82 249.30 42959.78 47925.10 2018-05-24 14:15:53.000 144 21241.83 249.26 42959.77 47925.08 2018-05-24 14:15:54.000 144 21241.90 249.28 42959.79 47925.14 2018-05-24 14:15:55.000 144 21241.99 249.33 42959.83 47925.19 2018-05-24 14:15:56.000 144 21242.06 249.28 42959.78 47925.18 2018-05-24 14:15:57.000 144 21242.13 249.34 42959.74 47925.18 2018-05-24 14:15:58.000 144 21242.19 249.24 42959.72 47925.20 2018-05-24 14:15:59.000 144 21242.17 249.20 42959.76 47925.22 2018-05-24 14:16:00.000 144 21242.20 249.18 42959.74 47925.21 2018-05-24 14:16:01.000 144 21242.23 249.17 42959.76 47925.29 2018-05-24 14:16:02.000 144 21242.29 249.16 42959.82 47925.28 2018-05-24 14:16:03.000 144 21242.26 249.16 42959.83 47925.27 2018-05-24 14:16:04.000 144 21242.25 249.12 42959.80 47925.33 2018-05-24 14:16:05.000 144 21242.25 249.06 42959.82 47925.31 2018-05-24 14:16:06.000 144 21242.22 249.05 42959.80 47925.31 2018-05-24 14:16:07.000 144 21242.29 249.11 42959.75 47925.28 2018-05-24 14:16:08.000 144 21242.26 249.05 42959.78 47925.27 2018-05-24 14:16:09.000 144 21242.23 249.00 42959.73 47925.28 2018-05-24 14:16:10.000 144 21242.20 249.02 42959.71 47925.28 2018-05-24 14:16:11.000 144 21242.14 249.07 42959.71 47925.27 2018-05-24 14:16:12.000 144 21242.10 248.99 42959.74 47925.27 2018-05-24 14:16:13.000 144 21242.10 248.99 42959.75 47925.25 2018-05-24 14:16:14.000 144 21242.10 248.98 42959.81 47925.29 2018-05-24 14:16:15.000 144 21242.14 248.96 42959.83 47925.24 2018-05-24 14:16:16.000 144 21242.04 248.89 42959.79 47925.25 2018-05-24 14:16:17.000 144 21242.01 248.88 42959.77 47925.29 2018-05-24 14:16:18.000 144 21241.97 248.91 42959.80 47925.21 2018-05-24 14:16:19.000 144 21241.94 248.93 42959.79 47925.25 2018-05-24 14:16:20.000 144 21241.84 248.89 42959.79 47925.19 2018-05-24 14:16:21.000 144 21241.84 248.82 42959.86 47925.23 2018-05-24 14:16:22.000 144 21241.81 248.85 42959.82 47925.18 2018-05-24 14:16:23.000 144 21241.78 248.92 42959.83 47925.19 2018-05-24 14:16:24.000 144 21241.78 248.88 42959.78 47925.14 2018-05-24 14:16:25.000 144 21241.78 248.84 42959.69 47925.11 2018-05-24 14:16:26.000 144 21241.74 248.80 42959.77 47925.12 2018-05-24 14:16:27.000 144 21241.76 248.83 42959.78 47925.12 2018-05-24 14:16:28.000 144 21241.76 248.87 42959.73 47925.11 2018-05-24 14:16:29.000 144 21241.76 248.83 42959.71 47925.08 2018-05-24 14:16:30.000 144 21241.81 248.81 42959.69 47925.12 2018-05-24 14:16:31.000 144 21241.81 248.90 42959.68 47925.07 2018-05-24 14:16:32.000 144 21241.81 248.89 42959.67 47925.05 2018-05-24 14:16:33.000 144 21241.87 248.84 42959.59 47925.05 2018-05-24 14:16:34.000 144 21241.93 248.76 42959.58 47924.99 2018-05-24 14:16:35.000 144 21241.98 248.80 42959.62 47924.98 2018-05-24 14:16:36.000 144 21241.99 248.79 42959.58 47925.01 2018-05-24 14:16:37.000 144 21242.00 248.72 42959.59 47925.01 2018-05-24 14:16:38.000 144 21242.08 248.75 42959.65 47925.04 2018-05-24 14:16:39.000 144 21242.12 248.61 42959.64 47925.05 2018-05-24 14:16:40.000 144 21242.09 248.60 42959.62 47925.14 2018-05-24 14:16:41.000 144 21242.08 248.61 42959.75 47925.16 2018-05-24 14:16:42.000 144 21242.05 248.56 42959.87 47925.18 2018-05-24 14:16:43.000 144 21242.09 248.52 42959.88 47925.24 2018-05-24 14:16:44.000 144 21242.10 248.60 42959.83 47925.28 2018-05-24 14:16:45.000 144 21242.12 248.60 42959.76 47925.24 2018-05-24 14:16:46.000 144 21242.06 248.64 42959.80 47925.27 2018-05-24 14:16:47.000 144 21242.12 248.64 42959.80 47925.18 2018-05-24 14:16:48.000 144 21242.16 248.63 42959.77 47925.22 2018-05-24 14:16:49.000 144 21242.12 248.73 42959.71 47925.17 2018-05-24 14:16:50.000 144 21242.06 248.96 42959.62 47925.19 2018-05-24 14:16:51.000 144 21241.98 249.11 42959.47 47925.04 2018-05-24 14:16:52.000 144 21241.93 249.13 42959.41 47924.94 2018-05-24 14:16:53.000 144 21241.89 249.12 42959.41 47924.86 2018-05-24 14:16:54.000 144 21241.93 249.03 42959.38 47924.77 2018-05-24 14:16:55.000 144 21241.97 248.95 42959.38 47924.84 2018-05-24 14:16:56.000 144 21241.91 248.90 42959.45 47924.82 2018-05-24 14:16:57.000 144 21241.92 248.87 42959.51 47924.91 2018-05-24 14:16:58.000 144 21241.94 248.88 42959.56 47924.90 2018-05-24 14:16:59.000 144 21242.05 248.93 42959.56 47924.94 2018-05-24 14:17:00.000 144 21242.06 248.94 42959.63 47925.02 2018-05-24 14:17:01.000 144 21242.08 249.00 42959.66 47925.03 2018-05-24 14:17:02.000 144 21242.09 248.99 42959.63 47925.05 2018-05-24 14:17:03.000 144 21242.06 249.00 42959.65 47925.10 2018-05-24 14:17:04.000 144 21242.15 248.97 42959.69 47925.11 2018-05-24 14:17:05.000 144 21242.15 248.87 42959.71 47925.15 2018-05-24 14:17:06.000 144 21242.13 248.88 42959.72 47925.17 2018-05-24 14:17:07.000 144 21242.14 248.95 42959.76 47925.20 2018-05-24 14:17:08.000 144 21242.14 248.91 42959.83 47925.26 2018-05-24 14:17:09.000 144 21242.07 248.94 42959.81 47925.26 2018-05-24 14:17:10.000 144 21242.12 248.98 42959.77 47925.29 2018-05-24 14:17:11.000 144 21242.25 249.01 42959.83 47925.27 2018-05-24 14:17:12.000 144 21242.19 248.99 42959.80 47925.33 2018-05-24 14:17:13.000 144 21242.08 249.00 42959.79 47925.32 2018-05-24 14:17:14.000 144 21242.11 249.08 42959.87 47925.30 2018-05-24 14:17:15.000 144 21242.06 249.07 42959.81 47925.24 2018-05-24 14:17:16.000 144 21242.08 249.10 42959.80 47925.24 2018-05-24 14:17:17.000 144 21242.09 249.10 42959.74 47925.24 2018-05-24 14:17:18.000 144 21242.05 249.11 42959.68 47925.18 2018-05-24 14:17:19.000 144 21242.08 249.22 42959.74 47925.18 2018-05-24 14:17:20.000 144 21242.05 249.23 42959.68 47925.16 2018-05-24 14:17:21.000 144 21242.08 249.16 42959.67 47925.15 2018-05-24 14:17:22.000 144 21242.09 249.14 42959.64 47925.10 2018-05-24 14:17:23.000 144 21242.06 249.11 42959.62 47925.09 2018-05-24 14:17:24.000 144 21242.08 249.04 42959.68 47925.08 2018-05-24 14:17:25.000 144 21242.08 249.00 42959.64 47925.13 2018-05-24 14:17:26.000 144 21242.10 248.94 42959.58 47925.14 2018-05-24 14:17:27.000 144 21242.21 248.86 42959.69 47925.14 2018-05-24 14:17:28.000 144 21242.18 248.85 42959.68 47925.23 2018-05-24 14:17:29.000 144 21242.25 248.82 42959.70 47925.24 2018-05-24 14:17:30.000 144 21242.29 248.78 42959.74 47925.23 2018-05-24 14:17:31.000 144 21242.31 248.78 42959.75 47925.35 2018-05-24 14:17:32.000 144 21242.31 248.78 42959.71 47925.28 2018-05-24 14:17:33.000 144 21242.35 248.77 42959.70 47925.27 2018-05-24 14:17:34.000 144 21242.43 248.72 42959.71 47925.35 2018-05-24 14:17:35.000 144 21242.45 248.64 42959.72 47925.32 2018-05-24 14:17:36.000 144 21242.47 248.62 42959.74 47925.38 2018-05-24 14:17:37.000 144 21242.51 248.57 42959.85 47925.38 2018-05-24 14:17:38.000 144 21242.54 248.48 42959.90 47925.43 2018-05-24 14:17:39.000 144 21242.55 248.40 42959.92 47925.47 2018-05-24 14:17:40.000 144 21242.51 248.39 42959.92 47925.57 2018-05-24 14:17:41.000 144 21242.54 248.30 42959.92 47925.52 2018-05-24 14:17:42.000 144 21242.57 248.29 42959.92 47925.60 2018-05-24 14:17:43.000 144 21242.64 248.22 42959.95 47925.58 2018-05-24 14:17:44.000 144 21242.66 248.17 42959.94 47925.58 2018-05-24 14:17:45.000 144 21242.67 248.21 42959.92 47925.65 2018-05-24 14:17:46.000 144 21242.65 248.17 42959.94 47925.66 2018-05-24 14:17:47.000 144 21242.66 248.10 42959.95 47925.66 2018-05-24 14:17:48.000 144 21242.65 248.12 42959.95 47925.65 2018-05-24 14:17:49.000 144 21242.66 248.12 42960.02 47925.74 2018-05-24 14:17:50.000 144 21242.72 248.07 42960.06 47925.74 2018-05-24 14:17:51.000 144 21242.74 248.07 42960.10 47925.77 2018-05-24 14:17:52.000 144 21242.80 248.08 42960.09 47925.76 2018-05-24 14:17:53.000 144 21242.84 248.01 42960.05 47925.81 2018-05-24 14:17:54.000 144 21242.85 248.06 42960.10 47925.81 2018-05-24 14:17:55.000 144 21242.81 248.06 42960.16 47925.78 2018-05-24 14:17:56.000 144 21242.83 248.03 42960.03 47925.78 2018-05-24 14:17:57.000 144 21242.82 248.03 42960.06 47925.80 2018-05-24 14:17:58.000 144 21242.81 248.03 42960.10 47925.86 2018-05-24 14:17:59.000 144 21242.83 248.09 42960.03 47925.75 2018-05-24 14:18:00.000 144 21242.87 248.08 42960.03 47925.82 2018-05-24 14:18:01.000 144 21242.77 248.06 42960.05 47925.85 2018-05-24 14:18:02.000 144 21242.72 248.02 42960.10 47925.81 2018-05-24 14:18:03.000 144 21242.75 248.07 42960.14 47925.81 2018-05-24 14:18:04.000 144 21242.75 248.01 42960.11 47925.83 2018-05-24 14:18:05.000 144 21242.75 247.85 42960.14 47925.83 2018-05-24 14:18:06.000 144 21242.70 247.84 42960.16 47925.84 2018-05-24 14:18:07.000 144 21242.69 247.87 42960.20 47925.87 2018-05-24 14:18:08.000 144 21242.68 247.80 42960.22 47925.91 2018-05-24 14:18:09.000 144 21242.65 247.76 42960.24 47925.89 2018-05-24 14:18:10.000 144 21242.65 247.69 42960.24 47925.88 2018-05-24 14:18:11.000 144 21242.61 247.67 42960.25 47925.92 2018-05-24 14:18:12.000 144 21242.60 247.72 42960.20 47925.97 2018-05-24 14:18:13.000 144 21242.68 247.69 42960.18 47926.01 2018-05-24 14:18:14.000 144 21242.65 247.65 42960.23 47925.94 2018-05-24 14:18:15.000 144 21242.65 247.63 42960.25 47925.98 2018-05-24 14:18:16.000 144 21242.67 247.67 42960.18 47925.98 2018-05-24 14:18:17.000 144 21242.69 247.63 42960.17 47925.97 2018-05-24 14:18:18.000 144 21242.70 247.63 42960.25 47925.99 2018-05-24 14:18:19.000 144 21242.63 247.65 42960.28 47925.93 2018-05-24 14:18:20.000 144 21242.63 247.66 42960.24 47925.96 2018-05-24 14:18:21.000 144 21242.65 247.62 42960.16 47925.91 2018-05-24 14:18:22.000 144 21242.65 247.59 42960.16 47925.90 2018-05-24 14:18:23.000 144 21242.73 247.65 42960.13 47925.88 2018-05-24 14:18:24.000 144 21242.77 247.65 42960.15 47925.85 2018-05-24 14:18:25.000 144 21242.79 247.64 42960.09 47925.87 2018-05-24 14:18:26.000 144 21242.71 247.60 42960.10 47925.82 2018-05-24 14:18:27.000 144 21242.67 247.63 42960.08 47925.79 2018-05-24 14:18:28.000 144 21242.69 247.62 42960.08 47925.87 2018-05-24 14:18:29.000 144 21242.65 247.60 42960.17 47925.79 2018-05-24 14:18:30.000 144 21242.66 247.57 42960.16 47925.86 2018-05-24 14:18:31.000 144 21242.63 247.48 42960.21 47925.82 2018-05-24 14:18:32.000 144 21242.60 247.44 42960.17 47925.82 2018-05-24 14:18:33.000 144 21242.65 247.46 42960.17 47925.84 2018-05-24 14:18:34.000 144 21242.63 247.47 42960.17 47925.79 2018-05-24 14:18:35.000 144 21242.70 247.54 42960.15 47925.83 2018-05-24 14:18:36.000 144 21242.70 247.58 42960.11 47925.78 2018-05-24 14:18:37.000 144 21242.66 247.60 42960.07 47925.79 2018-05-24 14:18:38.000 144 21242.68 247.69 42960.00 47925.71 2018-05-24 14:18:39.000 144 21242.65 247.69 42960.00 47925.69 2018-05-24 14:18:40.000 144 21242.72 247.69 42959.98 47925.71 2018-05-24 14:18:41.000 144 21242.78 247.66 42959.92 47925.71 2018-05-24 14:18:42.000 144 21242.91 247.68 42959.92 47925.71 2018-05-24 14:18:43.000 144 21242.90 247.66 42959.92 47925.68 2018-05-24 14:18:44.000 144 21242.96 247.57 42959.92 47925.77 2018-05-24 14:18:45.000 144 21243.05 247.51 42959.91 47925.72 2018-05-24 14:18:46.000 144 21243.06 247.43 42959.92 47925.80 2018-05-24 14:18:47.000 144 21243.08 247.31 42959.99 47925.82 2018-05-24 14:18:48.000 144 21243.15 247.37 42959.99 47925.84 2018-05-24 14:18:49.000 144 21243.28 247.38 42959.98 47925.87 2018-05-24 14:18:50.000 144 21243.36 247.45 42959.97 47925.94 2018-05-24 14:18:51.000 144 21243.41 247.39 42959.98 47925.97 2018-05-24 14:18:52.000 144 21243.48 247.36 42959.95 47925.97 2018-05-24 14:18:53.000 144 21243.46 247.23 42959.95 47925.98 2018-05-24 14:18:54.000 144 21243.45 247.16 42960.02 47926.04 2018-05-24 14:18:55.000 144 21243.52 247.16 42960.02 47926.04 2018-05-24 14:18:56.000 144 21243.55 247.13 42960.00 47926.06 2018-05-24 14:18:57.000 144 21243.58 247.20 42959.99 47926.10 2018-05-24 14:18:58.000 144 21243.64 247.13 42960.00 47926.10 2018-05-24 14:18:59.000 144 21243.68 247.14 42960.00 47926.10 2018-05-24 14:19:00.000 144 21243.66 247.20 42959.96 47926.12 2018-05-24 14:19:01.000 144 21243.67 247.18 42959.89 47926.13 2018-05-24 14:19:02.000 144 21243.68 247.18 42959.89 47926.09 2018-05-24 14:19:03.000 144 21243.66 247.28 42959.86 47926.12 2018-05-24 14:19:04.000 144 21243.67 247.24 42959.85 47926.11 2018-05-24 14:19:05.000 144 21243.68 247.16 42959.91 47926.04 2018-05-24 14:19:06.000 144 21243.75 247.02 42959.90 47926.11 2018-05-24 14:19:07.000 144 21243.77 246.88 42960.02 47926.13 2018-05-24 14:19:08.000 144 21243.77 246.80 42960.08 47926.22 2018-05-24 14:19:09.000 144 21243.73 246.80 42960.15 47926.23 2018-05-24 14:19:10.000 144 21243.76 246.80 42960.16 47926.35 2018-05-24 14:19:11.000 144 21243.74 246.79 42960.14 47926.32 2018-05-24 14:19:12.000 144 21243.69 246.75 42960.15 47926.37 2018-05-24 14:19:13.000 144 21243.66 246.68 42960.17 47926.33 2018-05-24 14:19:14.000 144 21243.59 246.67 42960.25 47926.32 2018-05-24 14:19:15.000 144 21243.61 246.68 42960.25 47926.38 2018-05-24 14:19:16.000 144 21243.61 246.75 42960.31 47926.39 2018-05-24 14:19:17.000 144 21243.62 246.82 42960.26 47926.32 2018-05-24 14:19:18.000 144 21243.66 246.85 42960.25 47926.30 2018-05-24 14:19:19.000 144 21243.70 246.86 42960.20 47926.29 2018-05-24 14:19:20.000 144 21243.69 246.84 42960.18 47926.28 2018-05-24 14:19:21.000 144 21243.68 246.87 42960.20 47926.28 2018-05-24 14:19:22.000 144 21243.67 246.89 42960.17 47926.28 2018-05-24 14:19:23.000 144 21243.69 246.87 42960.16 47926.25 2018-05-24 14:19:24.000 144 21243.67 246.85 42960.19 47926.23 2018-05-24 14:19:25.000 144 21243.68 246.87 42960.20 47926.30 2018-05-24 14:19:26.000 144 21243.76 246.84 42960.23 47926.29 2018-05-24 14:19:27.000 144 21243.75 246.86 42960.13 47926.29 2018-05-24 14:19:28.000 144 21243.69 246.82 42960.22 47926.32 2018-05-24 14:19:29.000 144 21243.75 246.84 42960.24 47926.38 2018-05-24 14:19:30.000 144 21243.77 246.85 42960.20 47926.36 2018-05-24 14:19:31.000 144 21243.83 246.84 42960.23 47926.36 2018-05-24 14:19:32.000 144 21243.88 246.87 42960.20 47926.36 2018-05-24 14:19:33.000 144 21243.91 246.84 42960.15 47926.37 2018-05-24 14:19:34.000 144 21243.92 246.85 42960.10 47926.39 2018-05-24 14:19:35.000 144 21244.03 246.82 42960.06 47926.42 2018-05-24 14:19:36.000 144 21244.01 246.86 42960.10 47926.41 2018-05-24 14:19:37.000 144 21244.00 246.88 42960.14 47926.47 2018-05-24 14:19:38.000 144 21244.12 246.88 42960.21 47926.47 2018-05-24 14:19:39.000 144 21244.17 246.86 42960.17 47926.48 2018-05-24 14:19:40.000 144 21244.17 246.90 42960.18 47926.55 2018-05-24 14:19:41.000 144 21244.11 246.88 42960.14 47926.48 2018-05-24 14:19:42.000 144 21244.07 246.94 42960.16 47926.53 2018-05-24 14:19:43.000 144 21244.15 246.97 42960.14 47926.51 2018-05-24 14:19:44.000 144 21244.12 247.01 42960.10 47926.43 2018-05-24 14:19:45.000 144 21244.11 246.96 42960.09 47926.41 2018-05-24 14:19:46.000 144 21244.06 246.92 42960.08 47926.49 2018-05-24 14:19:47.000 144 21244.07 246.82 42960.13 47926.47 2018-05-24 14:19:48.000 144 21244.13 246.85 42960.14 47926.48 2018-05-24 14:19:49.000 144 21244.07 246.91 42960.12 47926.47 2018-05-24 14:19:50.000 144 21244.08 246.92 42960.10 47926.50 2018-05-24 14:19:51.000 144 21244.06 246.96 42960.12 47926.46 2018-05-24 14:19:52.000 144 21244.00 246.94 42960.14 47926.49 2018-05-24 14:19:53.000 144 21244.02 246.90 42960.13 47926.45 2018-05-24 14:19:54.000 144 21244.07 246.91 42960.14 47926.47 2018-05-24 14:19:55.000 144 21244.03 246.99 42960.10 47926.43 2018-05-24 14:19:56.000 144 21243.95 247.06 42960.08 47926.42 2018-05-24 14:19:57.000 144 21244.01 247.09 42960.02 47926.38 2018-05-24 14:19:58.000 144 21243.99 247.11 42960.03 47926.39 2018-05-24 14:19:59.000 144 21244.00 247.17 42960.00 47926.31 2018-05-24 14:20:00.000 144 21243.98 247.15 42960.00 47926.34 2018-05-24 14:20:01.000 144 21243.96 247.11 42960.08 47926.38 2018-05-24 14:20:02.000 144 21244.00 247.10 42960.09 47926.34 2018-05-24 14:20:03.000 144 21243.96 247.05 42960.13 47926.37 2018-05-24 14:20:04.000 144 21243.97 246.94 42960.22 47926.40 2018-05-24 14:20:05.000 144 21243.97 246.90 42960.29 47926.45 2018-05-24 14:20:06.000 144 21243.93 246.88 42960.28 47926.49 2018-05-24 14:20:07.000 144 21243.90 246.91 42960.31 47926.50 2018-05-24 14:20:08.000 144 21243.86 246.91 42960.31 47926.50 2018-05-24 14:20:09.000 144 21243.81 246.93 42960.37 47926.54 2018-05-24 14:20:10.000 144 21243.70 246.93 42960.38 47926.53 2018-05-24 14:20:11.000 144 21243.66 246.98 42960.39 47926.53 2018-05-24 14:20:12.000 144 21243.67 247.06 42960.38 47926.53 2018-05-24 14:20:13.000 144 21243.67 247.07 42960.33 47926.53 2018-05-24 14:20:14.000 144 21243.58 247.06 42960.39 47926.49 2018-05-24 14:20:15.000 144 21243.53 247.11 42960.40 47926.49 2018-05-24 14:20:16.000 144 21243.50 247.19 42960.40 47926.50 2018-05-24 14:20:17.000 144 21243.46 247.16 42960.47 47926.47 2018-05-24 14:20:18.000 144 21243.49 247.16 42960.51 47926.45 2018-05-24 14:20:19.000 144 21243.42 247.19 42960.44 47926.45 2018-05-24 14:20:20.000 144 21243.36 247.17 42960.41 47926.49 2018-05-24 14:20:21.000 144 21243.38 247.15 42960.41 47926.45 2018-05-24 14:20:22.000 144 21243.34 247.11 42960.49 47926.51 2018-05-24 14:20:23.000 144 21243.31 247.16 42960.56 47926.49 2018-05-24 14:20:24.000 144 21243.33 247.20 42960.57 47926.47 2018-05-24 14:20:25.000 144 21243.28 247.16 42960.51 47926.50 2018-05-24 14:20:26.000 144 21243.24 247.26 42960.52 47926.50 2018-05-24 14:20:27.000 144 21243.22 247.34 42960.60 47926.53 2018-05-24 14:20:28.000 144 21243.19 247.38 42960.56 47926.48 2018-05-24 14:20:29.000 144 21243.17 247.42 42960.50 47926.48 2018-05-24 14:20:30.000 144 21243.22 247.52 42960.52 47926.36 2018-05-24 14:20:31.000 144 21243.26 247.57 42960.51 47926.41 2018-05-24 14:20:32.000 144 21243.16 247.65 42960.51 47926.37 2018-05-24 14:20:33.000 144 21243.10 247.68 42960.52 47926.41 2018-05-24 14:20:34.000 144 21243.13 247.73 42960.41 47926.35 2018-05-24 14:20:35.000 144 21243.10 247.84 42960.39 47926.31 2018-05-24 14:20:36.000 144 21243.06 247.85 42960.41 47926.28 2018-05-24 14:20:37.000 144 21243.06 247.97 42960.40 47926.27 2018-05-24 14:20:38.000 144 21243.06 248.00 42960.40 47926.26 2018-05-24 14:20:39.000 144 21243.01 248.15 42960.34 47926.21 2018-05-24 14:20:40.000 144 21242.97 248.24 42960.31 47926.17 2018-05-24 14:20:41.000 144 21242.89 248.40 42960.23 47926.10 2018-05-24 14:20:42.000 144 21242.95 248.54 42960.20 47926.05 2018-05-24 14:20:43.000 144 21242.89 248.56 42960.12 47925.99 2018-05-24 14:20:44.000 144 21242.89 248.68 42960.06 47925.94 2018-05-24 14:20:45.000 144 21242.83 248.72 42960.08 47925.85 2018-05-24 14:20:46.000 144 21242.84 248.73 42960.00 47925.84 2018-05-24 14:20:47.000 144 21242.77 248.66 42960.05 47925.79 2018-05-24 14:20:48.000 144 21242.71 248.64 42960.08 47925.76 2018-05-24 14:20:49.000 144 21242.70 248.61 42960.13 47925.81 2018-05-24 14:20:50.000 144 21242.64 248.61 42960.18 47925.80 2018-05-24 14:20:51.000 144 21242.56 248.64 42960.18 47925.80 2018-05-24 14:20:52.000 144 21242.47 248.58 42960.21 47925.82 2018-05-24 14:20:53.000 144 21242.43 248.68 42960.29 47925.82 2018-05-24 14:20:54.000 144 21242.35 248.78 42960.30 47925.86 2018-05-24 14:20:55.000 144 21242.32 248.89 42960.28 47925.81 2018-05-24 14:20:56.000 144 21242.25 248.92 42960.32 47925.81 2018-05-24 14:20:57.000 144 21242.22 248.85 42960.30 47925.81 2018-05-24 14:20:58.000 144 21242.26 248.81 42960.32 47925.81 2018-05-24 14:20:59.000 144 21242.26 248.87 42960.38 47925.84 2018-05-24 14:21:00.000 144 21242.17 248.86 42960.44 47925.86 2018-05-24 14:21:01.000 144 21242.15 248.93 42960.43 47925.82 2018-05-24 14:21:02.000 144 21242.01 248.94 42960.51 47925.86 2018-05-24 14:21:03.000 144 21241.96 248.89 42960.53 47925.83 2018-05-24 14:21:04.000 144 21241.90 248.94 42960.52 47925.81 2018-05-24 14:21:05.000 144 21241.87 248.97 42960.55 47925.78 2018-05-24 14:21:06.000 144 21241.87 248.99 42960.57 47925.79 2018-05-24 14:21:07.000 144 21241.76 249.07 42960.57 47925.78 2018-05-24 14:21:08.000 144 21241.75 249.08 42960.59 47925.76 2018-05-24 14:21:09.000 144 21241.79 249.10 42960.49 47925.76 2018-05-24 14:21:10.000 144 21241.72 249.10 42960.55 47925.80 2018-05-24 14:21:11.000 144 21241.70 249.08 42960.51 47925.74 2018-05-24 14:21:12.000 144 21241.71 249.11 42960.53 47925.75 2018-05-24 14:21:13.000 144 21241.66 249.06 42960.55 47925.75 2018-05-24 14:21:14.000 144 21241.64 249.09 42960.53 47925.73 2018-05-24 14:21:15.000 144 21241.65 249.13 42960.57 47925.73 2018-05-24 14:21:16.000 144 21241.70 249.22 42960.57 47925.77 2018-05-24 14:21:17.000 144 21241.61 249.19 42960.53 47925.71 2018-05-24 14:21:18.000 144 21241.60 249.22 42960.58 47925.71 2018-05-24 14:21:19.000 144 21241.57 249.23 42960.61 47925.76 2018-05-24 14:21:20.000 144 21241.58 249.26 42960.63 47925.69 2018-05-24 14:21:21.000 144 21241.59 249.31 42960.63 47925.78 2018-05-24 14:21:22.000 144 21241.58 249.32 42960.65 47925.75 2018-05-24 14:21:23.000 144 21241.57 249.33 42960.64 47925.70 2018-05-24 14:21:24.000 144 21241.58 249.35 42960.62 47925.75 2018-05-24 14:21:25.000 144 21241.49 249.39 42960.62 47925.74 2018-05-24 14:21:26.000 144 21241.52 249.47 42960.61 47925.75 2018-05-24 14:21:27.000 144 21241.50 249.47 42960.56 47925.76 2018-05-24 14:21:28.000 144 21241.47 249.45 42960.56 47925.73 2018-05-24 14:21:29.000 144 21241.46 249.49 42960.53 47925.68 2018-05-24 14:21:30.000 144 21241.43 249.47 42960.59 47925.71 2018-05-24 14:21:31.000 144 21241.40 249.46 42960.59 47925.69 2018-05-24 14:21:32.000 144 21241.38 249.41 42960.59 47925.69 2018-05-24 14:21:33.000 144 21241.33 249.51 42960.61 47925.71 2018-05-24 14:21:34.000 144 21241.38 249.64 42960.61 47925.67 2018-05-24 14:21:35.000 144 21241.43 249.67 42960.53 47925.67 2018-05-24 14:21:36.000 144 21241.46 249.65 42960.50 47925.63 2018-05-24 14:21:37.000 144 21241.41 249.62 42960.46 47925.62 2018-05-24 14:21:38.000 144 21241.37 249.60 42960.42 47925.58 2018-05-24 14:21:39.000 144 21241.31 249.59 42960.41 47925.54 2018-05-24 14:21:40.000 144 21241.31 249.70 42960.46 47925.48 2018-05-24 14:21:41.000 144 21241.26 249.75 42960.44 47925.55 2018-05-24 14:21:42.000 144 21241.21 249.71 42960.46 47925.48 2018-05-24 14:21:43.000 144 21241.12 249.68 42960.42 47925.50 2018-05-24 14:21:44.000 144 21241.10 249.80 42960.41 47925.45 2018-05-24 14:21:45.000 144 21241.07 249.76 42960.46 47925.43 2018-05-24 14:21:46.000 144 21241.02 249.85 42960.40 47925.45 2018-05-24 14:21:47.000 144 21241.00 249.98 42960.34 47925.33 2018-05-24 14:21:48.000 144 21240.97 249.92 42960.34 47925.35 2018-05-24 14:21:49.000 144 21240.95 249.79 42960.40 47925.33 2018-05-24 14:21:50.000 144 21240.94 249.82 42960.41 47925.23 2018-05-24 14:21:51.000 144 21240.89 249.85 42960.36 47925.23 2018-05-24 14:21:52.000 144 21240.81 249.84 42960.35 47925.25 2018-05-24 14:21:53.000 144 21240.78 249.84 42960.40 47925.23 2018-05-24 14:21:54.000 144 21240.77 250.00 42960.40 47925.24 2018-05-24 14:21:55.000 144 21240.68 249.94 42960.32 47925.20 2018-05-24 14:21:56.000 144 21240.64 250.02 42960.23 47925.18 2018-05-24 14:21:57.000 144 21240.65 250.06 42960.25 47925.08 2018-05-24 14:21:58.000 144 21240.63 250.06 42960.20 47925.06 2018-05-24 14:21:59.000 144 21240.60 250.04 42960.17 47925.01 2018-05-24 14:22:00.000 144 21240.62 250.15 42960.23 47924.99 2018-05-24 14:22:01.000 144 21240.66 250.18 42960.25 47925.02 2018-05-24 14:22:02.000 144 21240.62 250.09 42960.24 47924.98 2018-05-24 14:22:03.000 144 21240.63 250.12 42960.25 47925.00 2018-05-24 14:22:04.000 144 21240.62 250.13 42960.23 47924.97 2018-05-24 14:22:05.000 144 21240.62 250.07 42960.23 47925.05 2018-05-24 14:22:06.000 144 21240.58 250.15 42960.21 47924.97 2018-05-24 14:22:07.000 144 21240.59 250.14 42960.28 47925.01 2018-05-24 14:22:08.000 144 21240.55 250.22 42960.28 47925.02 2018-05-24 14:22:09.000 144 21240.61 250.18 42960.30 47925.04 2018-05-24 14:22:10.000 144 21240.61 250.20 42960.26 47924.99 2018-05-24 14:22:11.000 144 21240.63 250.28 42960.28 47925.04 2018-05-24 14:22:12.000 144 21240.66 250.30 42960.20 47924.97 2018-05-24 14:22:13.000 144 21240.68 250.34 42960.21 47924.99 2018-05-24 14:22:14.000 144 21240.75 250.25 42960.15 47925.00 2018-05-24 14:22:15.000 144 21240.72 250.24 42960.10 47925.01 2018-05-24 14:22:16.000 144 21240.71 250.32 42960.15 47925.00 2018-05-24 14:22:17.000 144 21240.77 250.38 42960.16 47925.02 2018-05-24 14:22:18.000 144 21240.81 250.39 42960.16 47925.03 2018-05-24 14:22:19.000 144 21240.80 250.35 42960.17 47924.98 2018-05-24 14:22:20.000 144 21240.77 250.31 42960.17 47924.99 2018-05-24 14:22:21.000 144 21240.83 250.30 42960.18 47925.00 2018-05-24 14:22:22.000 144 21240.89 250.32 42960.20 47924.99 2018-05-24 14:22:23.000 144 21240.82 250.20 42960.23 47925.06 2018-05-24 14:22:24.000 144 21240.86 250.15 42960.24 47925.05 2018-05-24 14:22:25.000 144 21240.85 250.08 42960.27 47925.09 2018-05-24 14:22:26.000 144 21240.85 250.11 42960.31 47925.19 2018-05-24 14:22:27.000 144 21240.93 250.17 42960.28 47925.15 2018-05-24 14:22:28.000 144 21240.95 250.08 42960.35 47925.23 2018-05-24 14:22:29.000 144 21240.91 250.01 42960.36 47925.21 2018-05-24 14:22:30.000 144 21240.91 250.03 42960.32 47925.24 2018-05-24 14:22:31.000 144 21240.83 249.98 42960.46 47925.29 2018-05-24 14:22:32.000 144 21240.83 249.89 42960.44 47925.27 2018-05-24 14:22:33.000 144 21240.87 249.85 42960.50 47925.29 2018-05-24 14:22:34.000 144 21240.96 249.78 42960.48 47925.33 2018-05-24 14:22:35.000 144 21240.96 249.73 42960.46 47925.32 2018-05-24 14:22:36.000 144 21240.92 249.71 42960.51 47925.41 2018-05-24 14:22:37.000 144 21240.94 249.66 42960.53 47925.39 2018-05-24 14:22:38.000 144 21240.93 249.60 42960.57 47925.46 2018-05-24 14:22:39.000 144 21240.90 249.72 42960.64 47925.45 2018-05-24 14:22:40.000 144 21240.88 249.77 42960.63 47925.47 2018-05-24 14:22:41.000 144 21240.80 249.81 42960.46 47925.38 2018-05-24 14:22:42.000 144 21240.82 249.81 42960.43 47925.33 2018-05-24 14:22:43.000 144 21240.79 249.83 42960.41 47925.27 2018-05-24 14:22:44.000 144 21240.74 249.81 42960.39 47925.24 2018-05-24 14:22:45.000 144 21240.70 249.79 42960.39 47925.19 2018-05-24 14:22:46.000 144 21240.66 249.69 42960.40 47925.14 2018-05-24 14:22:47.000 144 21240.73 249.72 42960.41 47925.17 2018-05-24 14:22:48.000 144 21240.68 249.70 42960.36 47925.24 2018-05-24 14:22:49.000 144 21240.80 249.63 42960.34 47925.17 2018-05-24 14:22:50.000 144 21240.79 249.65 42960.37 47925.19 2018-05-24 14:22:51.000 144 21240.75 249.64 42960.38 47925.21 2018-05-24 14:22:52.000 144 21240.84 249.55 42960.32 47925.21 2018-05-24 14:22:53.000 144 21240.92 249.58 42960.32 47925.30 2018-05-24 14:22:54.000 144 21240.87 249.61 42960.38 47925.25 2018-05-24 14:22:55.000 144 21240.91 249.55 42960.37 47925.22 2018-05-24 14:22:56.000 144 21240.93 249.54 42960.32 47925.28 2018-05-24 14:22:57.000 144 21240.96 249.57 42960.31 47925.28 2018-05-24 14:22:58.000 144 21241.02 249.49 42960.38 47925.30 2018-05-24 14:22:59.000 144 21241.07 249.40 42960.50 47925.34 2018-05-24 14:23:00.000 144 21241.13 249.37 42960.57 47925.41 2018-05-24 14:23:01.000 144 21241.17 249.34 42960.69 47925.50 2018-05-24 14:23:02.000 144 21241.21 249.32 42960.69 47925.58 2018-05-24 14:23:03.000 144 21241.25 249.33 42960.72 47925.61 2018-05-24 14:23:04.000 144 21241.28 249.33 42960.70 47925.70 2018-05-24 14:23:05.000 144 21241.20 249.37 42960.70 47925.67 2018-05-24 14:23:06.000 144 21241.20 249.44 42960.73 47925.70 2018-05-24 14:23:07.000 144 21241.17 249.49 42960.70 47925.67 2018-05-24 14:23:08.000 144 21241.24 249.50 42960.71 47925.74 2018-05-24 14:23:09.000 144 21241.19 249.50 42960.70 47925.65 2018-05-24 14:23:10.000 144 21241.15 249.52 42960.69 47925.65 2018-05-24 14:23:11.000 144 21241.16 249.64 42960.69 47925.63 2018-05-24 14:23:12.000 144 21241.13 249.69 42960.61 47925.63 2018-05-24 14:23:13.000 144 21241.03 249.70 42960.61 47925.63 2018-05-24 14:23:14.000 144 21241.08 249.66 42960.61 47925.60 2018-05-24 14:23:15.000 144 21241.06 249.73 42960.57 47925.53 2018-05-24 14:23:16.000 144 21241.03 249.82 42960.56 47925.54 2018-05-24 14:23:17.000 144 21240.99 249.87 42960.43 47925.54 2018-05-24 14:23:18.000 144 21240.96 249.85 42960.38 47925.42 2018-05-24 14:23:19.000 144 21241.01 249.79 42960.46 47925.38 2018-05-24 14:23:20.000 144 21240.97 249.78 42960.43 47925.41 2018-05-24 14:23:21.000 144 21241.00 249.77 42960.38 47925.36 2018-05-24 14:23:22.000 144 21240.91 249.73 42960.39 47925.41 2018-05-24 14:23:23.000 144 21240.88 249.77 42960.39 47925.40 2018-05-24 14:23:24.000 144 21240.90 249.81 42960.44 47925.32 2018-05-24 14:23:25.000 144 21240.87 249.73 42960.43 47925.38 2018-05-24 14:23:26.000 144 21240.89 249.68 42960.38 47925.36 2018-05-24 14:23:27.000 144 21240.98 249.73 42960.41 47925.32 2018-05-24 14:23:28.000 144 21241.02 249.71 42960.45 47925.41 2018-05-24 14:23:29.000 144 21241.00 249.70 42960.51 47925.41 2018-05-24 14:23:30.000 144 21240.95 249.68 42960.53 47925.43 2018-05-24 14:23:31.000 144 21240.92 249.65 42960.54 47925.44 2018-05-24 14:23:32.000 144 21241.00 249.61 42960.61 47925.53 2018-05-24 14:23:33.000 144 21240.96 249.67 42960.55 47925.51 2018-05-24 14:23:34.000 144 21240.91 249.73 42960.59 47925.51 2018-05-24 14:23:35.000 144 21240.85 249.80 42960.56 47925.52 2018-05-24 14:23:36.000 144 21240.74 249.90 42960.53 47925.47 2018-05-24 14:23:37.000 144 21240.72 250.05 42960.50 47925.39 2018-05-24 14:23:38.000 144 21240.72 250.10 42960.48 47925.34 2018-05-24 14:23:39.000 144 21240.72 250.24 42960.41 47925.27 2018-05-24 14:23:40.000 144 21240.72 250.32 42960.36 47925.16 2018-05-24 14:23:41.000 144 21240.70 250.28 42960.31 47925.21 2018-05-24 14:23:42.000 144 21240.61 250.36 42960.28 47925.12 2018-05-24 14:23:43.000 144 21240.46 250.46 42960.22 47925.08 2018-05-24 14:23:44.000 144 21240.30 250.41 42960.20 47925.00 2018-05-24 14:23:45.000 144 21240.23 250.24 42960.20 47924.86 2018-05-24 14:23:46.000 144 21240.27 250.12 42960.23 47924.83 2018-05-24 14:23:47.000 144 21240.35 250.04 42960.18 47924.75 2018-05-24 14:23:48.000 144 21240.37 250.14 42960.14 47924.87 2018-05-24 14:23:49.000 144 21240.41 250.35 42960.02 47924.84 2018-05-24 14:23:50.000 144 21240.42 250.57 42959.90 47924.77 2018-05-24 14:23:51.000 144 21240.35 250.70 42959.77 47924.64 2018-05-24 14:23:52.000 144 21240.33 250.80 42959.70 47924.61 2018-05-24 14:23:53.000 144 21240.36 250.91 42959.64 47924.44 2018-05-24 14:23:54.000 144 21240.35 250.84 42959.66 47924.48 2018-05-24 14:23:55.000 144 21240.36 250.73 42959.67 47924.43 2018-05-24 14:23:56.000 144 21240.37 250.69 42959.68 47924.40 2018-05-24 14:23:57.000 144 21240.33 250.64 42959.74 47924.48 2018-05-24 14:23:58.000 144 21240.34 250.67 42959.77 47924.42 2018-05-24 14:23:59.000 144 21240.34 250.64 42959.76 47924.45 2018-05-24 14:24:00.000 144 21240.37 250.66 42959.77 47924.55 2018-05-24 14:24:01.000 144 21240.36 250.62 42959.83 47924.54 2018-05-24 14:24:02.000 144 21240.39 250.64 42959.87 47924.57 2018-05-24 14:24:03.000 144 21240.36 250.68 42959.92 47924.55 2018-05-24 14:24:04.000 144 21240.39 250.54 42959.97 47924.62 2018-05-24 14:24:05.000 144 21240.43 250.54 42959.99 47924.66 2018-05-24 14:24:06.000 144 21240.49 250.49 42959.95 47924.69 2018-05-24 14:24:07.000 144 21240.55 250.43 42960.08 47924.80 2018-05-24 14:24:08.000 144 21240.65 250.44 42960.07 47924.84 2018-05-24 14:24:09.000 144 21240.73 250.42 42960.09 47924.89 2018-05-24 14:24:10.000 144 21240.77 250.32 42960.18 47924.96 2018-05-24 14:24:11.000 144 21240.89 250.24 42960.24 47925.13 2018-05-24 14:24:12.000 144 21240.89 250.23 42960.27 47925.17 2018-05-24 14:24:13.000 144 21240.94 250.23 42960.31 47925.27 2018-05-24 14:24:14.000 144 21241.06 250.22 42960.34 47925.39 2018-05-24 14:24:15.000 144 21241.13 250.23 42960.36 47925.36 2018-05-24 14:24:16.000 144 21241.21 250.25 42960.34 47925.37 2018-05-24 14:24:17.000 144 21241.25 250.26 42960.36 47925.43 2018-05-24 14:24:18.000 144 21241.34 250.15 42960.38 47925.41 2018-05-24 14:24:19.000 144 21241.41 250.08 42960.40 47925.43 2018-05-24 14:24:20.000 144 21241.42 249.97 42960.44 47925.52 2018-05-24 14:24:21.000 144 21241.45 249.88 42960.55 47925.60 2018-05-24 14:24:22.000 144 21241.41 250.00 42960.55 47925.71 2018-05-24 14:24:23.000 144 21241.44 250.16 42960.48 47925.70 2018-05-24 14:24:24.000 144 21241.44 250.35 42960.39 47925.65 2018-05-24 14:24:25.000 144 21241.50 250.37 42960.29 47925.53 2018-05-24 14:24:26.000 144 21241.51 250.31 42960.28 47925.47 2018-05-24 14:24:27.000 144 21241.55 250.29 42960.20 47925.44 2018-05-24 14:24:28.000 144 21241.51 250.34 42960.13 47925.40 2018-05-24 14:24:29.000 144 21241.56 250.34 42960.06 47925.37 2018-05-24 14:24:30.000 144 21241.66 250.35 42960.06 47925.33 2018-05-24 14:24:31.000 144 21241.66 250.35 42960.05 47925.34 2018-05-24 14:24:32.000 144 21241.68 250.25 42960.02 47925.33 2018-05-24 14:24:33.000 144 21241.71 250.11 42960.04 47925.33 2018-05-24 14:24:34.000 144 21241.86 250.01 42960.05 47925.40 2018-05-24 14:24:35.000 144 21241.81 249.94 42960.11 47925.37 2018-05-24 14:24:36.000 144 21241.79 249.85 42960.15 47925.42 2018-05-24 14:24:37.000 144 21241.82 249.80 42960.19 47925.53 2018-05-24 14:24:38.000 144 21241.76 249.74 42960.24 47925.53 2018-05-24 14:24:39.000 144 21241.83 249.59 42960.29 47925.62 2018-05-24 14:24:40.000 144 21241.83 249.57 42960.34 47925.60 2018-05-24 14:24:41.000 144 21241.84 249.48 42960.47 47925.68 2018-05-24 14:24:42.000 144 21241.85 249.43 42960.53 47925.71 2018-05-24 14:24:43.000 144 21241.78 249.33 42960.58 47925.81 2018-05-24 14:24:44.000 144 21241.82 249.23 42960.60 47925.87 2018-05-24 14:24:45.000 144 21241.79 249.21 42960.70 47925.91 2018-05-24 14:24:46.000 144 21241.82 249.21 42960.73 47926.03 2018-05-24 14:24:47.000 144 21241.84 249.13 42960.82 47926.03 2018-05-24 14:24:48.000 144 21241.82 249.07 42960.82 47926.09 2018-05-24 14:24:49.000 144 21241.82 249.00 42960.92 47926.11 2018-05-24 14:24:50.000 144 21241.83 248.93 42961.02 47926.20 2018-05-24 14:24:51.000 144 21241.83 249.00 42961.04 47926.20 2018-05-24 14:24:52.000 144 21241.82 249.04 42961.09 47926.25 2018-05-24 14:24:53.000 144 21241.72 249.00 42961.12 47926.28 2018-05-24 14:24:54.000 144 21241.70 248.96 42961.13 47926.29 2018-05-24 14:24:55.000 144 21241.66 249.02 42961.20 47926.32 2018-05-24 14:24:56.000 144 21241.63 249.03 42961.20 47926.29 2018-05-24 14:24:57.000 144 21241.60 249.03 42961.18 47926.32 2018-05-24 14:24:58.000 144 21241.56 249.09 42961.20 47926.31 2018-05-24 14:24:59.000 144 21241.49 249.13 42961.13 47926.30 2018-05-24 14:25:00.000 144 21241.36 249.25 42961.10 47926.20 2018-05-24 14:25:01.000 144 21241.25 249.30 42961.06 47926.16 2018-05-24 14:25:02.000 144 21241.12 249.43 42961.01 47926.03 2018-05-24 14:25:03.000 144 21241.13 249.46 42961.00 47926.03 2018-05-24 14:25:04.000 144 21241.08 249.48 42960.89 47925.91 2018-05-24 14:25:05.000 144 21241.03 249.48 42960.92 47925.82 2018-05-24 14:25:06.000 144 21240.97 249.48 42960.89 47925.76 2018-05-24 14:25:07.000 144 21240.90 249.55 42960.82 47925.74 2018-05-24 14:25:08.000 144 21240.88 249.54 42960.79 47925.66 2018-05-24 14:25:09.000 144 21240.86 249.47 42960.76 47925.68 2018-05-24 14:25:10.000 144 21240.81 249.49 42960.78 47925.61 2018-05-24 14:25:11.000 144 21240.77 249.58 42960.76 47925.67 2018-05-24 14:25:12.000 144 21240.70 249.57 42960.79 47925.62 2018-05-24 14:25:13.000 144 21240.69 249.57 42960.73 47925.60 2018-05-24 14:25:14.000 144 21240.72 249.63 42960.75 47925.58 2018-05-24 14:25:15.000 144 21240.73 249.61 42960.76 47925.58 2018-05-24 14:25:16.000 144 21240.72 249.60 42960.81 47925.58 2018-05-24 14:25:17.000 144 21240.74 249.64 42960.82 47925.60 2018-05-24 14:25:18.000 144 21240.77 249.61 42960.76 47925.58 2018-05-24 14:25:19.000 144 21240.79 249.63 42960.80 47925.60 2018-05-24 14:25:20.000 144 21240.79 249.66 42960.78 47925.62 2018-05-24 14:25:21.000 144 21240.79 249.70 42960.75 47925.64 2018-05-24 14:25:22.000 144 21240.73 249.68 42960.73 47925.63 2018-05-24 14:25:23.000 144 21240.74 249.74 42960.72 47925.59 2018-05-24 14:25:24.000 144 21240.80 249.70 42960.69 47925.57 2018-05-24 14:25:25.000 144 21240.81 249.73 42960.65 47925.59 2018-05-24 14:25:26.000 144 21240.82 249.74 42960.71 47925.59 2018-05-24 14:25:27.000 144 21240.79 249.81 42960.71 47925.54 2018-05-24 14:25:28.000 144 21240.68 250.00 42960.61 47925.50 2018-05-24 14:25:29.000 144 21240.70 250.01 42960.53 47925.43 2018-05-24 14:25:30.000 144 21240.76 249.93 42960.50 47925.36 2018-05-24 14:25:31.000 144 21240.74 249.88 42960.51 47925.32 2018-05-24 14:25:32.000 144 21240.72 249.76 42960.57 47925.37 2018-05-24 14:25:33.000 144 21240.73 249.70 42960.63 47925.40 2018-05-24 14:25:34.000 144 21240.75 249.72 42960.68 47925.42 2018-05-24 14:25:35.000 144 21240.68 249.70 42960.71 47925.48 2018-05-24 14:25:36.000 144 21240.69 249.74 42960.69 47925.54 2018-05-24 14:25:37.000 144 21240.67 249.73 42960.72 47925.48 2018-05-24 14:25:38.000 144 21240.62 249.74 42960.73 47925.52 2018-05-24 14:25:39.000 144 21240.61 249.89 42960.72 47925.52 2018-05-24 14:25:40.000 144 21240.59 249.96 42960.65 47925.52 2018-05-24 14:25:41.000 144 21240.49 250.06 42960.59 47925.42 2018-05-24 14:25:42.000 144 21240.52 250.15 42960.50 47925.33 2018-05-24 14:25:43.000 144 21240.51 250.18 42960.40 47925.24 2018-05-24 14:25:44.000 144 21240.50 250.15 42960.44 47925.17 2018-05-24 14:25:45.000 144 21240.51 250.19 42960.38 47925.16 2018-05-24 14:25:46.000 144 21240.50 250.14 42960.31 47925.11 2018-05-24 14:25:47.000 144 21240.50 250.12 42960.30 47925.10 2018-05-24 14:25:48.000 144 21240.55 250.16 42960.29 47925.12 2018-05-24 14:25:49.000 144 21240.49 250.14 42960.36 47925.09 2018-05-24 14:25:50.000 144 21240.50 250.15 42960.38 47925.07 2018-05-24 14:25:51.000 144 21240.45 250.13 42960.35 47925.07 2018-05-24 14:25:52.000 144 21240.51 250.11 42960.41 47925.13 2018-05-24 14:25:53.000 144 21240.52 250.08 42960.38 47925.15 2018-05-24 14:25:54.000 144 21240.54 250.06 42960.39 47925.14 2018-05-24 14:25:55.000 144 21240.53 250.03 42960.41 47925.16 2018-05-24 14:25:56.000 144 21240.60 250.02 42960.44 47925.21 2018-05-24 14:25:57.000 144 21240.66 249.98 42960.48 47925.25 2018-05-24 14:25:58.000 144 21240.65 249.98 42960.52 47925.31 2018-05-24 14:25:59.000 144 21240.65 249.92 42960.56 47925.34 2018-05-24 14:26:00.000 144 21240.63 249.90 42960.61 47925.45 2018-05-24 14:26:01.000 144 21240.67 249.97 42960.60 47925.37 2018-05-24 14:26:02.000 144 21240.69 249.90 42960.62 47925.46 2018-05-24 14:26:03.000 144 21240.76 249.99 42960.69 47925.45 2018-05-24 14:26:04.000 144 21240.74 250.02 42960.69 47925.52 2018-05-24 14:26:05.000 144 21240.82 249.93 42960.66 47925.53 2018-05-24 14:26:06.000 144 21240.76 249.91 42960.71 47925.58 2018-05-24 14:26:07.000 144 21240.79 249.92 42960.76 47925.56 2018-05-24 14:26:08.000 144 21240.84 249.92 42960.78 47925.62 2018-05-24 14:26:09.000 144 21240.82 249.99 42960.74 47925.62 2018-05-24 14:26:10.000 144 21240.79 250.03 42960.71 47925.62 2018-05-24 14:26:11.000 144 21240.81 249.95 42960.78 47925.62 2018-05-24 14:26:12.000 144 21240.82 249.90 42960.78 47925.65 2018-05-24 14:26:13.000 144 21240.85 249.92 42960.82 47925.65 2018-05-24 14:26:14.000 144 21240.89 249.91 42960.86 47925.67 2018-05-24 14:26:15.000 144 21240.90 249.91 42960.89 47925.67 2018-05-24 14:26:16.000 144 21240.90 249.92 42960.92 47925.74 2018-05-24 14:26:17.000 144 21240.95 249.93 42960.91 47925.80 2018-05-24 14:26:18.000 144 21240.94 249.91 42960.93 47925.74 2018-05-24 14:26:19.000 144 21240.94 249.89 42960.96 47925.79 2018-05-24 14:26:20.000 144 21240.96 249.88 42960.98 47925.83 2018-05-24 14:26:21.000 144 21240.99 249.84 42960.92 47925.83 2018-05-24 14:26:22.000 144 21241.04 249.84 42960.94 47925.83 2018-05-24 14:26:23.000 144 21241.07 249.85 42960.91 47925.88 2018-05-24 14:26:24.000 144 21241.10 249.88 42960.92 47925.85 2018-05-24 14:26:25.000 144 21241.08 249.85 42960.87 47925.83 2018-05-24 14:26:26.000 144 21241.11 249.86 42960.82 47925.85 2018-05-24 14:26:27.000 144 21241.16 249.88 42960.82 47925.86 2018-05-24 14:26:28.000 144 21241.19 249.92 42960.86 47925.87 2018-05-24 14:26:29.000 144 21241.16 249.93 42960.90 47925.89 2018-05-24 14:26:30.000 144 21241.16 249.85 42960.88 47925.85 2018-05-24 14:26:31.000 144 21241.20 249.81 42960.90 47925.87 2018-05-24 14:26:32.000 144 21241.21 249.75 42961.00 47925.94 2018-05-24 14:26:33.000 144 21241.23 249.73 42961.01 47925.96 2018-05-24 14:26:34.000 144 21241.21 249.82 42960.98 47926.01 2018-05-24 14:26:35.000 144 21241.19 249.80 42961.02 47926.00 2018-05-24 14:26:36.000 144 21241.13 249.73 42961.02 47925.98 2018-05-24 14:26:37.000 144 21241.13 249.69 42961.05 47925.99 2018-05-24 14:26:38.000 144 21241.08 249.70 42961.08 47925.98 2018-05-24 14:26:39.000 144 21241.07 249.78 42961.07 47925.97 2018-05-24 14:26:40.000 144 21241.09 249.90 42961.01 47925.98 2018-05-24 14:26:41.000 144 21241.02 249.86 42961.05 47926.00 2018-05-24 14:26:42.000 144 21241.01 249.84 42961.04 47925.96 2018-05-24 14:26:43.000 144 21240.94 249.87 42961.06 47925.93 2018-05-24 14:26:44.000 144 21241.01 249.85 42961.08 47925.91 2018-05-24 14:26:45.000 144 21240.88 249.83 42961.09 47925.93 2018-05-24 14:26:46.000 144 21240.85 249.89 42961.08 47925.95 2018-05-24 14:26:47.000 144 21240.87 249.97 42961.05 47925.91 2018-05-24 14:26:48.000 144 21240.82 250.00 42961.03 47925.88 2018-05-24 14:26:49.000 144 21240.79 249.93 42961.04 47925.89 2018-05-24 14:26:50.000 144 21240.83 249.92 42961.08 47925.89 2018-05-24 14:26:51.000 144 21240.87 249.98 42961.09 47925.85 2018-05-24 14:26:52.000 144 21240.86 250.05 42961.03 47925.87 2018-05-24 14:26:53.000 144 21240.81 250.00 42960.99 47925.82 2018-05-24 14:26:54.000 144 21240.83 249.98 42961.01 47925.88 2018-05-24 14:26:55.000 144 21240.82 250.04 42960.97 47925.81 2018-05-24 14:26:56.000 144 21240.82 250.07 42961.03 47925.83 2018-05-24 14:26:57.000 144 21240.81 250.01 42961.05 47925.84 2018-05-24 14:26:58.000 144 21240.75 249.93 42961.05 47925.86 2018-05-24 14:26:59.000 144 21240.70 249.95 42961.08 47925.83 2018-05-24 14:27:00.000 144 21240.66 249.99 42961.05 47925.90 2018-05-24 14:27:01.000 144 21240.71 250.01 42961.05 47925.88 2018-05-24 14:27:02.000 144 21240.69 250.05 42961.02 47925.85 2018-05-24 14:27:03.000 144 21240.70 249.97 42961.03 47925.85 2018-05-24 14:27:04.000 144 21240.74 250.00 42961.10 47925.84 2018-05-24 14:27:05.000 144 21240.75 250.07 42961.03 47925.87 2018-05-24 14:27:06.000 144 21240.84 250.01 42961.00 47925.85 2018-05-24 14:27:07.000 144 21240.83 249.97 42961.07 47925.88 2018-05-24 14:27:08.000 144 21240.94 249.94 42961.13 47925.90 2018-05-24 14:27:09.000 144 21240.99 249.84 42961.11 47925.92 2018-05-24 14:27:10.000 144 21240.98 249.89 42961.17 47925.98 2018-05-24 14:27:11.000 144 21241.01 249.81 42961.22 47926.02 2018-05-24 14:27:12.000 144 21240.98 249.84 42961.23 47926.10 2018-05-24 14:27:13.000 144 21240.99 249.74 42961.35 47926.19 2018-05-24 14:27:14.000 144 21241.05 249.77 42961.39 47926.24 2018-05-24 14:27:15.000 144 21241.13 249.80 42961.40 47926.29 2018-05-24 14:27:16.000 144 21241.16 249.82 42961.40 47926.30 2018-05-24 14:27:17.000 144 21241.13 249.82 42961.51 47926.41 2018-05-24 14:27:18.000 144 21241.13 249.77 42961.47 47926.37 2018-05-24 14:27:19.000 144 21241.16 249.78 42961.51 47926.38 2018-05-24 14:27:20.000 144 21241.17 249.89 42961.43 47926.44 2018-05-24 14:27:21.000 144 21241.12 249.93 42961.47 47926.41 2018-05-24 14:27:22.000 144 21241.05 249.94 42961.45 47926.39 2018-05-24 14:27:23.000 144 21240.95 249.94 42961.47 47926.39 2018-05-24 14:27:24.000 144 21240.92 249.96 42961.54 47926.36 2018-05-24 14:27:25.000 144 21240.92 249.95 42961.53 47926.31 2018-05-24 14:27:26.000 144 21240.91 249.89 42961.57 47926.32 2018-05-24 14:27:27.000 144 21240.89 249.96 42961.53 47926.24 2018-05-24 14:27:28.000 144 21240.84 250.02 42961.49 47926.25 2018-05-24 14:27:29.000 144 21240.81 250.02 42961.45 47926.28 2018-05-24 14:27:30.000 144 21240.75 249.95 42961.40 47926.16 2018-05-24 14:27:31.000 144 21240.74 249.93 42961.40 47926.18 2018-05-24 14:27:32.000 144 21240.71 249.93 42961.43 47926.10 2018-05-24 14:27:33.000 144 21240.71 249.96 42961.43 47926.09 2018-05-24 14:27:34.000 144 21240.62 250.07 42961.34 47926.04 2018-05-24 14:27:35.000 144 21240.57 250.02 42961.33 47926.05 2018-05-24 14:27:36.000 144 21240.56 250.05 42961.30 47926.00 2018-05-24 14:27:37.000 144 21240.51 250.04 42961.25 47925.92 2018-05-24 14:27:38.000 144 21240.49 250.08 42961.18 47925.93 2018-05-24 14:27:39.000 144 21240.40 250.12 42961.14 47925.84 2018-05-24 14:27:40.000 144 21240.34 250.29 42961.03 47925.74 2018-05-24 14:27:41.000 144 21240.31 250.25 42960.95 47925.66 2018-05-24 14:27:42.000 144 21240.23 250.20 42960.96 47925.62 2018-05-24 14:27:43.000 144 21240.24 250.32 42960.93 47925.57 2018-05-24 14:27:44.000 144 21240.22 250.40 42960.90 47925.48 2018-05-24 14:27:45.000 144 21240.18 250.45 42960.76 47925.39 2018-05-24 14:27:46.000 144 21240.16 250.42 42960.72 47925.32 2018-05-24 14:27:47.000 144 21240.22 250.43 42960.65 47925.28 2018-05-24 14:27:48.000 144 21240.22 250.47 42960.65 47925.27 2018-05-24 14:27:49.000 144 21240.24 250.47 42960.61 47925.22 2018-05-24 14:27:50.000 144 21240.25 250.49 42960.58 47925.26 2018-05-24 14:27:51.000 144 21240.30 250.50 42960.58 47925.17 2018-05-24 14:27:52.000 144 21240.37 250.53 42960.61 47925.23 2018-05-24 14:27:53.000 144 21240.33 250.52 42960.56 47925.18 2018-05-24 14:27:54.000 144 21240.32 250.53 42960.56 47925.23 2018-05-24 14:27:55.000 144 21240.39 250.52 42960.57 47925.19 2018-05-24 14:27:56.000 144 21240.37 250.45 42960.61 47925.22 2018-05-24 14:27:57.000 144 21240.32 250.42 42960.57 47925.24 2018-05-24 14:27:58.000 144 21240.44 250.39 42960.61 47925.19 2018-05-24 14:27:59.000 144 21240.49 250.35 42960.55 47925.25 2018-05-24 14:28:00.000 144 21240.53 250.41 42960.51 47925.27 2018-05-24 14:28:01.000 144 21240.49 250.40 42960.58 47925.26 2018-05-24 14:28:02.000 144 21240.47 250.43 42960.58 47925.27 2018-05-24 14:28:03.000 144 21240.50 250.45 42960.53 47925.33 2018-05-24 14:28:04.000 144 21240.54 250.49 42960.63 47925.33 2018-05-24 14:28:05.000 144 21240.56 250.49 42960.61 47925.30 2018-05-24 14:28:06.000 144 21240.50 250.54 42960.60 47925.35 2018-05-24 14:28:07.000 144 21240.51 250.47 42960.61 47925.34 2018-05-24 14:28:08.000 144 21240.58 250.41 42960.65 47925.34 2018-05-24 14:28:09.000 144 21240.58 250.42 42960.73 47925.39 2018-05-24 14:28:10.000 144 21240.61 250.34 42960.74 47925.48 2018-05-24 14:28:11.000 144 21240.60 250.24 42960.77 47925.49 2018-05-24 14:28:12.000 144 21240.72 250.17 42960.84 47925.58 2018-05-24 14:28:13.000 144 21240.82 250.11 42960.92 47925.64 2018-05-24 14:28:14.000 144 21240.87 250.08 42961.05 47925.78 2018-05-24 14:28:15.000 144 21240.97 250.02 42961.10 47925.85 2018-05-24 14:28:16.000 144 21241.00 250.12 42961.15 47925.89 2018-05-24 14:28:17.000 144 21241.11 250.14 42961.22 47925.96 2018-05-24 14:28:18.000 144 21241.10 250.08 42961.20 47926.04 2018-05-24 14:28:19.000 144 21241.13 250.11 42961.18 47926.07 2018-05-24 14:28:20.000 144 21241.11 250.18 42961.22 47926.08 2018-05-24 14:28:21.000 144 21241.15 250.19 42961.17 47926.09 2018-05-24 14:28:22.000 144 21241.20 250.13 42961.16 47926.09 2018-05-24 14:28:23.000 144 21241.18 250.14 42961.21 47926.15 2018-05-24 14:28:24.000 144 21241.17 250.15 42961.17 47926.11 2018-05-24 14:28:25.000 144 21241.18 250.14 42961.21 47926.17 2018-05-24 14:28:26.000 144 21241.16 250.13 42961.28 47926.20 2018-05-24 14:28:27.000 144 21241.16 250.09 42961.26 47926.21 2018-05-24 14:28:28.000 144 21241.21 250.10 42961.22 47926.26 2018-05-24 14:28:29.000 144 21241.23 250.15 42961.23 47926.20 2018-05-24 14:28:30.000 144 21241.24 250.15 42961.23 47926.22 2018-05-24 14:28:31.000 144 21241.23 250.11 42961.28 47926.27 2018-05-24 14:28:32.000 144 21241.20 250.17 42961.32 47926.26 2018-05-24 14:28:33.000 144 21241.20 250.22 42961.27 47926.28 2018-05-24 14:28:34.000 144 21241.11 250.19 42961.21 47926.23 2018-05-24 14:28:35.000 144 21241.15 250.21 42961.24 47926.21 2018-05-24 14:28:36.000 144 21241.13 250.32 42961.22 47926.19 2018-05-24 14:28:37.000 144 21241.05 250.30 42961.24 47926.15 2018-05-24 14:28:38.000 144 21241.04 250.33 42961.28 47926.15 2018-05-24 14:28:39.000 144 21241.05 250.31 42961.28 47926.11 2018-05-24 14:28:40.000 144 21241.03 250.25 42961.28 47926.15 2018-05-24 14:28:41.000 144 21240.98 250.26 42961.24 47926.14 2018-05-24 14:28:42.000 144 21240.98 250.22 42961.24 47926.10 2018-05-24 14:28:43.000 144 21240.94 250.29 42961.25 47926.13 2018-05-24 14:28:44.000 144 21240.97 250.35 42961.30 47926.10 2018-05-24 14:28:45.000 144 21240.88 250.33 42961.24 47926.15 2018-05-24 14:28:46.000 144 21240.87 250.30 42961.25 47926.08 2018-05-24 14:28:47.000 144 21240.79 250.45 42961.27 47926.09 2018-05-24 14:28:48.000 144 21240.76 250.58 42961.14 47926.00 2018-05-24 14:28:49.000 144 21240.73 250.56 42961.05 47925.97 2018-05-24 14:28:50.000 144 21240.68 250.56 42961.05 47925.87 2018-05-24 14:28:51.000 144 21240.67 250.59 42961.01 47925.80 2018-05-24 14:28:52.000 144 21240.67 250.59 42960.86 47925.72 2018-05-24 14:28:53.000 144 21240.65 250.62 42960.90 47925.69 2018-05-24 14:28:54.000 144 21240.66 250.64 42960.86 47925.66 2018-05-24 14:28:55.000 144 21240.66 250.64 42960.88 47925.67 2018-05-24 14:28:56.000 144 21240.65 250.69 42960.86 47925.62 2018-05-24 14:28:57.000 144 21240.68 250.67 42960.84 47925.62 2018-05-24 14:28:58.000 144 21240.73 250.70 42960.82 47925.62 2018-05-24 14:28:59.000 144 21240.74 250.68 42960.80 47925.67 2018-05-24 14:29:00.000 144 21240.78 250.64 42960.82 47925.66 2018-05-24 14:29:01.000 144 21240.82 250.63 42960.90 47925.65 2018-05-24 14:29:02.000 144 21240.85 250.65 42960.89 47925.74 2018-05-24 14:29:03.000 144 21240.90 250.64 42960.90 47925.73 2018-05-24 14:29:04.000 144 21240.83 250.70 42960.90 47925.79 2018-05-24 14:29:05.000 144 21240.89 250.74 42960.93 47925.78 2018-05-24 14:29:06.000 144 21240.95 250.75 42960.92 47925.76 2018-05-24 14:29:07.000 144 21240.92 250.74 42960.86 47925.81 2018-05-24 14:29:08.000 144 21240.93 250.71 42960.92 47925.79 2018-05-24 14:29:09.000 144 21240.90 250.74 42960.98 47925.73 2018-05-24 14:29:10.000 144 21240.95 250.80 42960.97 47925.77 2018-05-24 14:29:11.000 144 21241.01 250.89 42960.90 47925.81 2018-05-24 14:29:12.000 144 21241.04 250.85 42960.90 47925.85 2018-05-24 14:29:13.000 144 21241.05 250.80 42960.90 47925.87 2018-05-24 14:29:14.000 144 21241.07 250.66 42960.93 47925.86 2018-05-24 14:29:15.000 144 21241.04 250.69 42960.94 47925.88 2018-05-24 14:29:16.000 144 21241.08 250.68 42960.92 47925.92 2018-05-24 14:29:17.000 144 21241.12 250.66 42960.88 47925.91 2018-05-24 14:29:18.000 144 21241.14 250.76 42960.86 47925.89 2018-05-24 14:29:19.000 144 21241.18 250.91 42960.85 47925.91 2018-05-24 14:29:20.000 144 21241.12 251.14 42960.84 47925.92 2018-05-24 14:29:21.000 144 21241.11 251.28 42960.76 47925.80 2018-05-24 14:29:22.000 144 21241.14 251.34 42960.60 47925.69 2018-05-24 14:29:23.000 144 21241.17 251.35 42960.53 47925.67 2018-05-24 14:29:24.000 144 21241.18 251.34 42960.46 47925.60 2018-05-24 14:29:25.000 144 21241.26 251.35 42960.41 47925.55 2018-05-24 14:29:26.000 144 21241.36 251.43 42960.38 47925.50 2018-05-24 14:29:27.000 144 21241.39 251.42 42960.40 47925.51 2018-05-24 14:29:28.000 144 21241.34 251.38 42960.36 47925.51 2018-05-24 14:29:29.000 144 21241.38 251.30 42960.35 47925.47 2018-05-24 14:29:30.000 144 21241.40 251.32 42960.37 47925.49 2018-05-24 14:29:31.000 144 21241.50 251.36 42960.31 47925.57 2018-05-24 14:29:32.000 144 21241.46 251.43 42960.34 47925.53 2018-05-24 14:29:33.000 144 21241.45 251.46 42960.34 47925.55 2018-05-24 14:29:34.000 144 21241.52 251.46 42960.35 47925.53 2018-05-24 14:29:35.000 144 21241.54 251.40 42960.32 47925.55 2018-05-24 14:29:36.000 144 21241.54 251.35 42960.25 47925.53 2018-05-24 14:29:37.000 144 21241.57 251.35 42960.24 47925.49 2018-05-24 14:29:38.000 144 21241.56 251.34 42960.32 47925.55 2018-05-24 14:29:39.000 144 21241.55 251.20 42960.37 47925.60 2018-05-24 14:29:40.000 144 21241.60 251.26 42960.36 47925.65 2018-05-24 14:29:41.000 144 21241.59 251.25 42960.40 47925.64 2018-05-24 14:29:42.000 144 21241.57 251.31 42960.42 47925.64 2018-05-24 14:29:43.000 144 21241.52 251.27 42960.44 47925.63 2018-05-24 14:29:44.000 144 21241.58 251.26 42960.43 47925.62 2018-05-24 14:29:45.000 144 21241.55 251.23 42960.51 47925.67 2018-05-24 14:29:46.000 144 21241.54 251.23 42960.55 47925.68 2018-05-24 14:29:47.000 144 21241.50 251.31 42960.57 47925.74 2018-05-24 14:29:48.000 144 21241.41 251.38 42960.50 47925.71 2018-05-24 14:29:49.000 144 21241.38 251.34 42960.49 47925.67 2018-05-24 14:29:50.000 144 21241.41 251.26 42960.51 47925.68 2018-05-24 14:29:51.000 144 21241.38 251.16 42960.57 47925.66 2018-05-24 14:29:52.000 144 21241.40 251.06 42960.64 47925.64 2018-05-24 14:29:53.000 144 21241.32 250.92 42960.71 47925.77 2018-05-24 14:29:54.000 144 21241.36 250.85 42960.78 47925.79 2018-05-24 14:29:55.000 144 21241.28 250.92 42960.80 47925.89 2018-05-24 14:29:56.000 144 21241.29 250.85 42960.85 47925.88 2018-05-24 14:29:57.000 144 21241.36 250.73 42960.90 47925.97 2018-05-24 14:29:58.000 144 21241.37 250.72 42960.99 47926.01 2018-05-24 14:29:59.000 144 21241.42 250.67 42961.03 47926.09 2018-05-24 14:30:00.000 144 21241.43 250.65 42961.10 47926.06 2018-05-24 14:30:01.000 144 21241.38 250.65 42961.13 47926.13 2018-05-24 14:30:02.000 144 21241.37 250.62 42961.16 47926.18 2018-05-24 14:30:03.000 144 21241.37 250.62 42961.16 47926.24 2018-05-24 14:30:04.000 144 21241.32 250.66 42961.25 47926.23 2018-05-24 14:30:05.000 144 21241.32 250.71 42961.21 47926.26 2018-05-24 14:30:06.000 144 21241.32 250.68 42961.24 47926.27 2018-05-24 14:30:07.000 144 21241.32 250.78 42961.30 47926.30 2018-05-24 14:30:08.000 144 21241.30 250.85 42961.25 47926.30 2018-05-24 14:30:09.000 144 21241.30 250.91 42961.20 47926.25 2018-05-24 14:30:10.000 144 21241.35 250.99 42961.12 47926.25 2018-05-24 14:30:11.000 144 21241.40 250.98 42961.13 47926.19 2018-05-24 14:30:12.000 144 21241.32 250.96 42961.10 47926.19 2018-05-24 14:30:13.000 144 21241.31 250.91 42961.09 47926.21 2018-05-24 14:30:14.000 144 21241.30 250.85 42961.22 47926.17 2018-05-24 14:30:15.000 144 21241.25 250.89 42961.24 47926.25 2018-05-24 14:30:16.000 144 21241.19 250.87 42961.25 47926.22 2018-05-24 14:30:17.000 144 21241.12 250.92 42961.30 47926.16 2018-05-24 14:30:18.000 144 21241.14 250.96 42961.24 47926.24 2018-05-24 14:30:19.000 144 21241.16 250.95 42961.24 47926.20 2018-05-24 14:30:20.000 144 21241.13 251.01 42961.30 47926.25 2018-05-24 14:30:21.000 144 21241.05 250.99 42961.24 47926.22 2018-05-24 14:30:22.000 144 21241.07 250.96 42961.30 47926.23 2018-05-24 14:30:23.000 144 21241.11 250.90 42961.39 47926.15 2018-05-24 14:30:24.000 144 21241.04 250.82 42961.34 47926.25 2018-05-24 14:30:25.000 144 21240.98 250.80 42961.35 47926.25 2018-05-24 14:30:26.000 144 21240.94 250.76 42961.39 47926.23 2018-05-24 14:30:27.000 144 21240.89 250.74 42961.34 47926.24 2018-05-24 14:30:28.000 144 21240.87 250.73 42961.38 47926.22 2018-05-24 14:30:29.000 144 21240.81 250.80 42961.41 47926.22 2018-05-24 14:30:30.000 144 21240.80 250.80 42961.41 47926.21 2018-05-24 14:30:31.000 144 21240.75 250.76 42961.41 47926.25 2018-05-24 14:30:32.000 144 21240.75 250.81 42961.40 47926.21 2018-05-24 14:30:33.000 144 21240.64 250.87 42961.45 47926.20 2018-05-24 14:30:34.000 144 21240.60 250.83 42961.42 47926.16 2018-05-24 14:30:35.000 144 21240.58 250.88 42961.42 47926.16 2018-05-24 14:30:36.000 144 21240.56 250.89 42961.36 47926.17 2018-05-24 14:30:37.000 144 21240.48 250.80 42961.36 47926.07 2018-05-24 14:30:38.000 144 21240.50 250.93 42961.33 47926.05 2018-05-24 14:30:39.000 144 21240.49 251.01 42961.37 47926.02 2018-05-24 14:30:40.000 144 21240.43 251.01 42961.28 47925.99 2018-05-24 14:30:41.000 144 21240.40 250.99 42961.26 47925.93 2018-05-24 14:30:42.000 144 21240.43 250.98 42961.27 47925.96 2018-05-24 14:30:43.000 144 21240.45 251.05 42961.22 47925.88 2018-05-24 14:30:44.000 144 21240.42 251.02 42961.22 47925.90 2018-05-24 14:30:45.000 144 21240.39 251.05 42961.17 47925.85 2018-05-24 14:30:46.000 144 21240.45 251.04 42961.21 47925.86 2018-05-24 14:30:47.000 144 21240.37 251.06 42961.18 47925.81 2018-05-24 14:30:48.000 144 21240.39 251.00 42961.19 47925.85 2018-05-24 14:30:49.000 144 21240.42 250.98 42961.19 47925.81 2018-05-24 14:30:50.000 144 21240.44 251.04 42961.27 47925.89 2018-05-24 14:30:51.000 144 21240.48 251.00 42961.28 47925.89 2018-05-24 14:30:52.000 144 21240.50 251.02 42961.26 47925.88 2018-05-24 14:30:53.000 144 21240.52 250.96 42961.28 47925.92 2018-05-24 14:30:54.000 144 21240.55 250.91 42961.35 47925.98 2018-05-24 14:30:55.000 144 21240.57 250.86 42961.32 47925.93 2018-05-24 14:30:56.000 144 21240.55 250.96 42961.23 47926.02 2018-05-24 14:30:57.000 144 21240.59 251.03 42961.25 47925.98 2018-05-24 14:30:58.000 144 21240.64 250.99 42961.28 47925.97 2018-05-24 14:30:59.000 144 21240.67 250.95 42961.27 47925.98 2018-05-24 14:31:00.000 144 21240.71 250.87 42961.27 47925.98 2018-05-24 14:31:01.000 144 21240.75 250.87 42961.28 47925.96 2018-05-24 14:31:02.000 144 21240.78 250.91 42961.29 47926.06 2018-05-24 14:31:03.000 144 21240.82 250.99 42961.30 47926.01 2018-05-24 14:31:04.000 144 21240.81 251.09 42961.30 47926.08 2018-05-24 14:31:05.000 144 21240.89 251.13 42961.24 47926.05 2018-05-24 14:31:06.000 144 21240.88 251.18 42961.23 47926.03 2018-05-24 14:31:07.000 144 21240.89 251.18 42961.24 47926.01 2018-05-24 14:31:08.000 144 21240.86 251.22 42961.20 47926.06 2018-05-24 14:31:09.000 144 21240.89 251.27 42961.16 47926.00 2018-05-24 14:31:10.000 144 21240.85 251.25 42961.10 47925.94 2018-05-24 14:31:11.000 144 21240.80 251.30 42961.06 47925.90 2018-05-24 14:31:12.000 144 21240.76 251.28 42961.06 47925.89 2018-05-24 14:31:13.000 144 21240.77 251.21 42961.06 47925.84 2018-05-24 14:31:14.000 144 21240.79 251.13 42961.10 47925.87 2018-05-24 14:31:15.000 144 21240.79 251.13 42961.15 47925.91 2018-05-24 14:31:16.000 144 21240.73 251.04 42961.21 47925.86 2018-05-24 14:31:17.000 144 21240.74 250.99 42961.22 47925.95 2018-05-24 14:31:18.000 144 21240.71 250.94 42961.34 47925.99 2018-05-24 14:31:19.000 144 21240.72 250.97 42961.36 47926.05 2018-05-24 14:31:20.000 144 21240.71 250.98 42961.31 47926.10 2018-05-24 14:31:21.000 144 21240.68 251.03 42961.33 47926.04 2018-05-24 14:31:22.000 144 21240.70 251.04 42961.27 47926.04 2018-05-24 14:31:23.000 144 21240.74 251.00 42961.36 47926.01 2018-05-24 14:31:24.000 144 21240.73 250.92 42961.39 47926.02 2018-05-24 14:31:25.000 144 21240.73 250.85 42961.37 47926.09 2018-05-24 14:31:26.000 144 21240.78 250.78 42961.37 47926.09 2018-05-24 14:31:27.000 144 21240.84 250.75 42961.39 47926.11 2018-05-24 14:31:28.000 144 21240.83 250.73 42961.48 47926.16 2018-05-24 14:31:29.000 144 21240.85 250.63 42961.51 47926.22 2018-05-24 14:31:30.000 144 21240.89 250.67 42961.54 47926.25 2018-05-24 14:31:31.000 144 21240.93 250.62 42961.61 47926.27 2018-05-24 14:31:32.000 144 21240.98 250.59 42961.59 47926.34 2018-05-24 14:31:33.000 144 21240.96 250.64 42961.57 47926.38 2018-05-24 14:31:34.000 144 21241.04 250.63 42961.59 47926.40 2018-05-24 14:31:35.000 144 21241.13 250.49 42961.54 47926.41 2018-05-24 14:31:36.000 144 21241.19 250.51 42961.59 47926.46 2018-05-24 14:31:37.000 144 21241.22 250.50 42961.61 47926.50 2018-05-24 14:31:38.000 144 21241.29 250.51 42961.61 47926.54 2018-05-24 14:31:39.000 144 21241.26 250.53 42961.64 47926.58 2018-05-24 14:31:40.000 144 21241.30 250.43 42961.61 47926.57 2018-05-24 14:31:41.000 144 21241.31 250.42 42961.70 47926.63 2018-05-24 14:31:42.000 144 21241.36 250.43 42961.68 47926.62 2018-05-24 14:31:43.000 144 21241.38 250.52 42961.71 47926.71 2018-05-24 14:31:44.000 144 21241.39 250.45 42961.73 47926.70 2018-05-24 14:31:45.000 144 21241.42 250.49 42961.74 47926.71 2018-05-24 14:31:46.000 144 21241.45 250.45 42961.78 47926.77 2018-05-24 14:31:47.000 144 21241.54 250.41 42961.72 47926.77 2018-05-24 14:31:48.000 144 21241.62 250.45 42961.74 47926.82 2018-05-24 14:31:49.000 144 21241.68 250.51 42961.74 47926.85 2018-05-24 14:31:50.000 144 21241.72 250.46 42961.71 47926.89 2018-05-24 14:31:51.000 144 21241.65 250.37 42961.74 47926.85 2018-05-24 14:31:52.000 144 21241.70 250.39 42961.74 47926.89 2018-05-24 14:31:53.000 144 21241.79 250.47 42961.64 47926.88 2018-05-24 14:31:54.000 144 21241.74 250.47 42961.70 47926.91 2018-05-24 14:31:55.000 144 21241.71 250.55 42961.61 47926.80 2018-05-24 14:31:56.000 144 21241.74 250.60 42961.54 47926.75 2018-05-24 14:31:57.000 144 21241.77 250.55 42961.51 47926.67 2018-05-24 14:31:58.000 144 21241.74 250.50 42961.51 47926.64 2018-05-24 14:31:59.000 144 21241.81 250.53 42961.45 47926.66 2018-05-24 14:32:00.000 144 21241.87 250.51 42961.45 47926.70 2018-05-24 14:32:01.000 144 21241.78 250.47 42961.41 47926.66 2018-05-24 14:32:02.000 144 21241.81 250.44 42961.44 47926.68 2018-05-24 14:32:03.000 144 21241.86 250.42 42961.41 47926.67 2018-05-24 14:32:04.000 144 21241.80 250.47 42961.43 47926.67 2018-05-24 14:32:05.000 144 21241.81 250.47 42961.46 47926.63 2018-05-24 14:32:06.000 144 21241.81 250.40 42961.45 47926.68 2018-05-24 14:32:07.000 144 21241.78 250.42 42961.44 47926.64 2018-05-24 14:32:08.000 144 21241.85 250.40 42961.44 47926.63 2018-05-24 14:32:09.000 144 21241.85 250.32 42961.41 47926.63 2018-05-24 14:32:10.000 144 21241.81 250.38 42961.46 47926.67 2018-05-24 14:32:11.000 144 21241.85 250.35 42961.46 47926.62 2018-05-24 14:32:12.000 144 21241.81 250.37 42961.45 47926.65 2018-05-24 14:32:13.000 144 21241.69 250.33 42961.43 47926.63 2018-05-24 14:32:14.000 144 21241.70 250.35 42961.42 47926.65 2018-05-24 14:32:15.000 144 21241.68 250.31 42961.45 47926.65 2018-05-24 14:32:16.000 144 21241.70 250.41 42961.44 47926.65 2018-05-24 14:32:17.000 144 21241.72 250.42 42961.43 47926.68 2018-05-24 14:32:18.000 144 21241.79 250.44 42961.36 47926.62 2018-05-24 14:32:19.000 144 21241.84 250.44 42961.39 47926.63 2018-05-24 14:32:20.000 144 21241.82 250.46 42961.41 47926.64 2018-05-24 14:32:21.000 144 21241.83 250.44 42961.39 47926.67 2018-05-24 14:32:22.000 144 21241.83 250.42 42961.34 47926.56 2018-05-24 14:32:23.000 144 21241.74 250.47 42961.37 47926.65 2018-05-24 14:32:24.000 144 21241.80 250.37 42961.39 47926.64 2018-05-24 14:32:25.000 144 21241.82 250.34 42961.43 47926.65 2018-05-24 14:32:26.000 144 21241.79 250.36 42961.41 47926.71 2018-05-24 14:32:27.000 144 21241.80 250.35 42961.48 47926.71 2018-05-24 14:32:28.000 144 21241.80 250.30 42961.47 47926.73 2018-05-24 14:32:29.000 144 21241.77 250.33 42961.53 47926.72 2018-05-24 14:32:30.000 144 21241.82 250.45 42961.53 47926.81 2018-05-24 14:32:31.000 144 21241.83 250.49 42961.51 47926.74 2018-05-24 14:32:32.000 144 21241.85 250.52 42961.48 47926.78 2018-05-24 14:32:33.000 144 21241.93 250.51 42961.48 47926.77 2018-05-24 14:32:34.000 144 21241.91 250.45 42961.48 47926.77 2018-05-24 14:32:35.000 144 21241.95 250.41 42961.59 47926.78 2018-05-24 14:32:36.000 144 21242.00 250.47 42961.53 47926.82 2018-05-24 14:32:37.000 144 21242.02 250.49 42961.53 47926.81 2018-05-24 14:32:38.000 144 21241.98 250.45 42961.54 47926.89 2018-05-24 14:32:39.000 144 21241.96 250.43 42961.57 47926.91 2018-05-24 14:32:40.000 144 21242.07 250.46 42961.64 47926.91 2018-05-24 14:32:41.000 144 21242.04 250.34 42961.73 47927.06 2018-05-24 14:32:42.000 144 21242.03 250.26 42961.73 47927.11 2018-05-24 14:32:43.000 144 21242.07 250.26 42961.71 47927.04 2018-05-24 14:32:44.000 144 21242.09 250.34 42961.71 47927.04 2018-05-24 14:32:45.000 144 21242.03 250.36 42961.63 47927.03 2018-05-24 14:32:46.000 144 21242.09 250.25 42961.62 47926.93 2018-05-24 14:32:47.000 144 21242.07 250.30 42961.64 47927.00 2018-05-24 14:32:48.000 144 21242.08 250.38 42961.67 47926.96 2018-05-24 14:32:49.000 144 21242.09 250.38 42961.62 47927.01 2018-05-24 14:32:50.000 144 21242.12 250.45 42961.63 47926.97 2018-05-24 14:32:51.000 144 21242.19 250.36 42961.60 47926.98 2018-05-24 14:32:52.000 144 21242.20 250.35 42961.61 47926.96 2018-05-24 14:32:53.000 144 21242.22 250.42 42961.61 47926.98 2018-05-24 14:32:54.000 144 21242.27 250.35 42961.59 47926.95 2018-05-24 14:32:55.000 144 21242.26 250.36 42961.61 47927.00 2018-05-24 14:32:56.000 144 21242.24 250.44 42961.64 47926.96 2018-05-24 14:32:57.000 144 21242.25 250.37 42961.62 47926.95 2018-05-24 14:32:58.000 144 21242.25 250.36 42961.64 47926.99 2018-05-24 14:32:59.000 144 21242.28 250.48 42961.61 47926.98 2018-05-24 14:33:00.000 144 21242.27 250.49 42961.55 47926.96 2018-05-24 14:33:01.000 144 21242.21 250.56 42961.48 47926.95 2018-05-24 14:33:02.000 144 21242.14 250.64 42961.47 47926.86 2018-05-24 14:33:03.000 144 21242.18 250.69 42961.43 47926.82 2018-05-24 14:33:04.000 144 21242.16 250.68 42961.39 47926.81 2018-05-24 14:33:05.000 144 21242.10 250.61 42961.36 47926.73 2018-05-24 14:33:06.000 144 21242.11 250.56 42961.34 47926.73 2018-05-24 14:33:07.000 144 21242.08 250.62 42961.37 47926.72 2018-05-24 14:33:08.000 144 21242.07 250.64 42961.41 47926.76 2018-05-24 14:33:09.000 144 21242.17 250.64 42961.40 47926.78 2018-05-24 14:33:10.000 144 21242.12 250.66 42961.35 47926.71 2018-05-24 14:33:11.000 144 21242.08 250.65 42961.35 47926.73 2018-05-24 14:33:12.000 144 21242.11 250.66 42961.33 47926.69 2018-05-24 14:33:13.000 144 21242.15 250.66 42961.30 47926.69 2018-05-24 14:33:14.000 144 21242.12 250.60 42961.29 47926.73 2018-05-24 14:33:15.000 144 21242.10 250.54 42961.33 47926.69 2018-05-24 14:33:16.000 144 21242.07 250.53 42961.36 47926.72 2018-05-24 14:33:17.000 144 21242.21 250.48 42961.42 47926.72 2018-05-24 14:33:18.000 144 21242.25 250.48 42961.45 47926.80 2018-05-24 14:33:19.000 144 21242.21 250.58 42961.43 47926.81 2018-05-24 14:33:20.000 144 21242.17 250.61 42961.39 47926.81 2018-05-24 14:33:21.000 144 21242.21 250.68 42961.44 47926.82 2018-05-24 14:33:22.000 144 21242.19 250.64 42961.42 47926.82 2018-05-24 14:33:23.000 144 21242.15 250.61 42961.49 47926.75 2018-05-24 14:33:24.000 144 21242.16 250.70 42961.45 47926.78 2018-05-24 14:33:25.000 144 21242.23 250.67 42961.41 47926.74 2018-05-24 14:33:26.000 144 21242.24 250.67 42961.33 47926.80 2018-05-24 14:33:27.000 144 21242.23 250.63 42961.35 47926.80 2018-05-24 14:33:28.000 144 21242.22 250.61 42961.39 47926.82 2018-05-24 14:33:29.000 144 21242.27 250.62 42961.43 47926.79 2018-05-24 14:33:30.000 144 21242.22 250.68 42961.42 47926.86 2018-05-24 14:33:31.000 144 21242.27 250.66 42961.42 47926.84 2018-05-24 14:33:32.000 144 21242.25 250.63 42961.45 47926.84 2018-05-24 14:33:33.000 144 21242.35 250.61 42961.42 47926.92 2018-05-24 14:33:34.000 144 21242.33 250.68 42961.40 47926.85 2018-05-24 14:33:35.000 144 21242.33 250.67 42961.47 47926.91 2018-05-24 14:33:36.000 144 21242.40 250.71 42961.43 47926.91 2018-05-24 14:33:37.000 144 21242.38 250.76 42961.36 47926.90 2018-05-24 14:33:38.000 144 21242.35 250.78 42961.36 47926.86 2018-05-24 14:33:39.000 144 21242.33 250.76 42961.33 47926.86 2018-05-24 14:33:40.000 144 21242.30 250.71 42961.34 47926.79 2018-05-24 14:33:41.000 144 21242.27 250.77 42961.33 47926.83 2018-05-24 14:33:42.000 144 21242.28 250.78 42961.30 47926.76 2018-05-24 14:33:43.000 144 21242.27 250.80 42961.32 47926.78 2018-05-24 14:33:44.000 144 21242.30 250.74 42961.30 47926.80 2018-05-24 14:33:45.000 144 21242.28 250.60 42961.33 47926.81 2018-05-24 14:33:46.000 144 21242.25 250.60 42961.40 47926.79 2018-05-24 14:33:47.000 144 21242.27 250.55 42961.47 47926.86 2018-05-24 14:33:48.000 144 21242.26 250.54 42961.53 47926.85 2018-05-24 14:33:49.000 144 21242.24 250.53 42961.53 47926.88 2018-05-24 14:33:50.000 144 21242.21 250.58 42961.55 47926.95 2018-05-24 14:33:51.000 144 21242.22 250.56 42961.56 47926.87 2018-05-24 14:33:52.000 144 21242.27 250.54 42961.61 47926.96 2018-05-24 14:33:53.000 144 21242.30 250.44 42961.68 47926.96 2018-05-24 14:33:54.000 144 21242.35 250.38 42961.71 47927.00 2018-05-24 14:33:55.000 144 21242.33 250.38 42961.77 47927.15 2018-05-24 14:33:56.000 144 21242.33 250.34 42961.81 47927.16 2018-05-24 14:33:57.000 144 21242.36 250.27 42961.88 47927.20 2018-05-24 14:33:58.000 144 21242.40 250.24 42961.90 47927.32 2018-05-24 14:33:59.000 144 21242.47 250.33 42961.88 47927.28 2018-05-24 14:34:00.000 144 21242.51 250.30 42961.82 47927.31 2018-05-24 14:34:01.000 144 21242.51 250.21 42961.90 47927.35 2018-05-24 14:34:02.000 144 21242.48 250.26 42961.97 47927.34 2018-05-24 14:34:03.000 144 21242.47 250.31 42961.86 47927.33 2018-05-24 14:34:04.000 144 21242.46 250.38 42961.82 47927.35 2018-05-24 14:34:05.000 144 21242.41 250.43 42961.83 47927.29 2018-05-24 14:34:06.000 144 21242.33 250.38 42961.82 47927.21 2018-05-24 14:34:07.000 144 21242.31 250.37 42961.82 47927.18 2018-05-24 14:34:08.000 144 21242.32 250.37 42961.77 47927.19 2018-05-24 14:34:09.000 144 21242.31 250.42 42961.74 47927.12 2018-05-24 14:34:10.000 144 21242.31 250.46 42961.76 47927.09 2018-05-24 14:34:11.000 144 21242.28 250.49 42961.72 47927.08 2018-05-24 14:34:12.000 144 21242.26 250.49 42961.68 47927.08 2018-05-24 14:34:13.000 144 21242.29 250.51 42961.66 47927.04 2018-05-24 14:34:14.000 144 21242.21 250.53 42961.66 47927.03 2018-05-24 14:34:15.000 144 21242.15 250.51 42961.68 47926.98 2018-05-24 14:34:16.000 144 21242.12 250.56 42961.66 47927.01 2018-05-24 14:34:17.000 144 21242.17 250.58 42961.62 47926.98 2018-05-24 14:34:18.000 144 21242.13 250.64 42961.60 47926.89 2018-05-24 14:34:19.000 144 21242.10 250.60 42961.57 47926.99 2018-05-24 14:34:20.000 144 21242.10 250.54 42961.60 47926.86 2018-05-24 14:34:21.000 144 21242.06 250.54 42961.58 47926.97 2018-05-24 14:34:22.000 144 21242.06 250.59 42961.64 47926.92 2018-05-24 14:34:23.000 144 21242.05 250.56 42961.64 47926.93 2018-05-24 14:34:24.000 144 21242.08 250.60 42961.63 47926.96 2018-05-24 14:34:25.000 144 21242.03 250.62 42961.62 47926.93 2018-05-24 14:34:26.000 144 21242.00 250.65 42961.57 47926.84 2018-05-24 14:34:27.000 144 21241.96 250.61 42961.61 47926.88 2018-05-24 14:34:28.000 144 21241.94 250.58 42961.57 47926.86 2018-05-24 14:34:29.000 144 21241.93 250.64 42961.60 47926.85 2018-05-24 14:34:30.000 144 21241.89 250.69 42961.60 47926.82 2018-05-24 14:34:31.000 144 21241.86 250.71 42961.61 47926.89 2018-05-24 14:34:32.000 144 21241.96 250.68 42961.61 47926.86 2018-05-24 14:34:33.000 144 21241.91 250.60 42961.61 47926.81 2018-05-24 14:34:34.000 144 21241.89 250.59 42961.56 47926.85 2018-05-24 14:34:35.000 144 21241.96 250.53 42961.60 47926.86 2018-05-24 14:34:36.000 144 21241.88 250.52 42961.58 47926.85 2018-05-24 14:34:37.000 144 21241.89 250.51 42961.57 47926.82 2018-05-24 14:34:38.000 144 21241.80 250.55 42961.57 47926.86 2018-05-24 14:34:39.000 144 21241.81 250.59 42961.57 47926.79 2018-05-24 14:34:40.000 144 21241.83 250.46 42961.59 47926.85 2018-05-24 14:34:41.000 144 21241.82 250.48 42961.66 47926.82 2018-05-24 14:34:42.000 144 21241.78 250.44 42961.67 47926.84 2018-05-24 14:34:43.000 144 21241.80 250.36 42961.66 47926.83 2018-05-24 14:34:44.000 144 21241.77 250.45 42961.71 47926.90 2018-05-24 14:34:45.000 144 21241.76 250.51 42961.73 47926.92 2018-05-24 14:34:46.000 144 21241.75 250.49 42961.68 47926.89 2018-05-24 14:34:47.000 144 21241.78 250.46 42961.74 47926.86 2018-05-24 14:34:48.000 144 21241.75 250.44 42961.74 47926.91 2018-05-24 14:34:49.000 144 21241.69 250.43 42961.82 47926.90 2018-05-24 14:34:50.000 144 21241.71 250.37 42961.78 47926.94 2018-05-24 14:34:51.000 144 21241.76 250.42 42961.80 47926.92 2018-05-24 14:34:52.000 144 21241.74 250.49 42961.83 47926.98 2018-05-24 14:34:53.000 144 21241.76 250.40 42961.85 47926.96 2018-05-24 14:34:54.000 144 21241.71 250.47 42961.89 47926.96 2018-05-24 14:34:55.000 144 21241.73 250.58 42961.88 47926.97 2018-05-24 14:34:56.000 144 21241.67 250.60 42961.84 47927.01 2018-05-24 14:34:57.000 144 21241.66 250.56 42961.89 47926.99 2018-05-24 14:34:58.000 144 21241.70 250.65 42961.88 47927.02 2018-05-24 14:34:59.000 144 21241.69 250.66 42961.92 47926.98 2018-05-24 14:35:00.000 144 21241.66 250.65 42961.89 47926.95 2018-05-24 14:35:01.000 144 21241.61 250.65 42961.82 47926.97 2018-05-24 14:35:02.000 144 21241.66 250.66 42961.81 47926.96 2018-05-24 14:35:03.000 144 21241.69 250.74 42961.79 47926.97 2018-05-24 14:35:04.000 144 21241.71 250.76 42961.77 47926.93 2018-05-24 14:35:05.000 144 21241.73 250.79 42961.74 47926.91 2018-05-24 14:35:06.000 144 21241.74 250.86 42961.64 47926.91 2018-05-24 14:35:07.000 144 21241.75 250.82 42961.64 47926.87 2018-05-24 14:35:08.000 144 21241.79 250.78 42961.72 47926.83 2018-05-24 14:35:09.000 144 21241.77 250.79 42961.67 47926.85 2018-05-24 14:35:10.000 144 21241.80 250.82 42961.71 47926.82 2018-05-24 14:35:11.000 144 21241.91 250.80 42961.66 47926.83 2018-05-24 14:35:12.000 144 21241.90 250.74 42961.63 47926.85 2018-05-24 14:35:13.000 144 21241.94 250.72 42961.66 47926.85 2018-05-24 14:35:14.000 144 21241.96 250.71 42961.65 47926.86 2018-05-24 14:35:15.000 144 21242.02 250.74 42961.68 47926.89 2018-05-24 14:35:16.000 144 21242.03 250.80 42961.65 47926.87 2018-05-24 14:35:17.000 144 21242.03 250.73 42961.58 47926.87 2018-05-24 14:35:18.000 144 21242.08 250.62 42961.59 47926.88 2018-05-24 14:35:19.000 144 21242.14 250.69 42961.59 47926.95 2018-05-24 14:35:20.000 144 21242.19 250.70 42961.62 47926.96 2018-05-24 14:35:21.000 144 21242.17 250.62 42961.66 47926.91 2018-05-24 14:35:22.000 144 21242.10 250.58 42961.66 47926.97 2018-05-24 14:35:23.000 144 21242.13 250.63 42961.64 47926.99 2018-05-24 14:35:24.000 144 21242.13 250.71 42961.58 47926.98 2018-05-24 14:35:25.000 144 21242.09 250.72 42961.64 47926.98 2018-05-24 14:35:26.000 144 21242.11 250.73 42961.63 47926.99 2018-05-24 14:35:27.000 144 21242.09 250.69 42961.71 47926.93 2018-05-24 14:35:28.000 144 21242.13 250.68 42961.70 47926.95 2018-05-24 14:35:29.000 144 21242.08 250.62 42961.64 47926.99 2018-05-24 14:35:30.000 144 21242.12 250.62 42961.73 47927.01 2018-05-24 14:35:31.000 144 21242.07 250.67 42961.68 47926.96 2018-05-24 14:35:32.000 144 21242.01 250.70 42961.68 47927.00 2018-05-24 14:35:33.000 144 21242.02 250.71 42961.74 47927.00 2018-05-24 14:35:34.000 144 21242.03 250.68 42961.77 47926.98 2018-05-24 14:35:35.000 144 21242.01 250.65 42961.85 47927.02 2018-05-24 14:35:36.000 144 21241.92 250.63 42961.83 47927.02 2018-05-24 14:35:37.000 144 21241.86 250.64 42961.80 47926.99 2018-05-24 14:35:38.000 144 21241.85 250.70 42961.78 47927.01 2018-05-24 14:35:39.000 144 21241.86 250.72 42961.82 47927.05 2018-05-24 14:35:40.000 144 21241.83 250.68 42961.84 47927.01 2018-05-24 14:35:41.000 144 21241.79 250.67 42961.86 47926.98 2018-05-24 14:35:42.000 144 21241.72 250.74 42961.85 47927.00 2018-05-24 14:35:43.000 144 21241.73 250.71 42961.88 47927.01 2018-05-24 14:35:44.000 144 21241.72 250.80 42961.93 47926.94 2018-05-24 14:35:45.000 144 21241.64 250.79 42961.91 47926.96 2018-05-24 14:35:46.000 144 21241.63 250.77 42961.84 47926.97 2018-05-24 14:35:47.000 144 21241.58 250.70 42961.88 47926.88 2018-05-24 14:35:48.000 144 21241.58 250.65 42961.91 47926.90 2018-05-24 14:35:49.000 144 21241.61 250.60 42961.96 47926.95 2018-05-24 14:35:50.000 144 21241.52 250.65 42961.92 47926.94 2018-05-24 14:35:51.000 144 21241.57 250.73 42961.84 47926.96 2018-05-24 14:35:52.000 144 21241.59 250.82 42961.85 47926.95 2018-05-24 14:35:53.000 144 21241.56 250.69 42961.82 47926.92 2018-05-24 14:35:54.000 144 21241.56 250.61 42961.84 47926.93 2018-05-24 14:35:55.000 144 21241.56 250.65 42961.91 47926.93 2018-05-24 14:35:56.000 144 21241.63 250.64 42961.88 47926.92 2018-05-24 14:35:57.000 144 21241.57 250.58 42961.98 47926.96 2018-05-24 14:35:58.000 144 21241.63 250.55 42962.04 47926.99 2018-05-24 14:35:59.000 144 21241.65 250.62 42962.01 47926.95 2018-05-24 14:36:00.000 144 21241.60 250.57 42961.96 47927.11 2018-05-24 14:36:01.000 144 21241.61 250.58 42962.00 47927.01 2018-05-24 14:36:02.000 144 21241.68 250.54 42962.02 47927.05 2018-05-24 14:36:03.000 144 21241.60 250.54 42962.02 47927.09 2018-05-24 14:36:04.000 144 21241.62 250.49 42962.02 47927.05 2018-05-24 14:36:05.000 144 21241.58 250.58 42962.02 47927.08 2018-05-24 14:36:06.000 144 21241.64 250.63 42961.98 47927.09 2018-05-24 14:36:07.000 144 21241.59 250.71 42962.00 47927.05 2018-05-24 14:36:08.000 144 21241.57 250.77 42962.01 47927.09 2018-05-24 14:36:09.000 144 21241.62 250.77 42962.03 47927.06 2018-05-24 14:36:10.000 144 21241.65 250.73 42961.95 47927.10 2018-05-24 14:36:11.000 144 21241.69 250.71 42962.00 47927.07 2018-05-24 14:36:12.000 144 21241.73 250.69 42961.98 47927.05 2018-05-24 14:36:13.000 144 21241.71 250.71 42961.98 47927.12 2018-05-24 14:36:14.000 144 21241.71 250.73 42961.98 47927.11 2018-05-24 14:36:15.000 144 21241.75 250.81 42962.06 47927.12 2018-05-24 14:36:16.000 144 21241.76 250.79 42961.99 47927.09 2018-05-24 14:36:17.000 144 21241.71 250.78 42962.01 47927.11 2018-05-24 14:36:18.000 144 21241.69 250.69 42962.00 47927.15 2018-05-24 14:36:19.000 144 21241.66 250.75 42962.03 47927.07 2018-05-24 14:36:20.000 144 21241.57 250.81 42962.05 47927.12 2018-05-24 14:36:21.000 144 21241.57 250.77 42962.06 47927.09 2018-05-24 14:36:22.000 144 21241.47 250.83 42962.08 47927.07 2018-05-24 14:36:23.000 144 21241.50 250.89 42962.08 47927.06 2018-05-24 14:36:24.000 144 21241.48 250.89 42962.08 47927.06 2018-05-24 14:36:25.000 144 21241.48 250.93 42962.01 47927.00 2018-05-24 14:36:26.000 144 21241.46 250.87 42962.06 47927.09 2018-05-24 14:36:27.000 144 21241.38 250.88 42962.08 47927.04 2018-05-24 14:36:28.000 144 21241.35 250.82 42962.12 47927.00 2018-05-24 14:36:29.000 144 21241.35 250.85 42962.07 47927.03 2018-05-24 14:36:30.000 144 21241.31 250.86 42962.14 47927.04 2018-05-24 14:36:31.000 144 21241.27 250.83 42962.15 47927.04 2018-05-24 14:36:32.000 144 21241.28 250.75 42962.12 47927.04 2018-05-24 14:36:33.000 144 21241.23 250.74 42962.17 47927.04 2018-05-24 14:36:34.000 144 21241.22 250.72 42962.20 47927.04 2018-05-24 14:36:35.000 144 21241.24 250.74 42962.18 47927.07 2018-05-24 14:36:36.000 144 21241.16 250.71 42962.21 47927.06 2018-05-24 14:36:37.000 144 21241.05 250.69 42962.24 47927.02 2018-05-24 14:36:38.000 144 21240.93 250.69 42962.27 47926.99 2018-05-24 14:36:39.000 144 21240.89 250.80 42962.30 47926.99 2018-05-24 14:36:40.000 144 21240.85 250.87 42962.29 47926.99 2018-05-24 14:36:41.000 144 21240.86 250.92 42962.25 47926.95 2018-05-24 14:36:42.000 144 21240.88 250.98 42962.19 47926.94 2018-05-24 14:36:43.000 144 21240.87 251.06 42962.23 47926.89 2018-05-24 14:36:44.000 144 21240.80 251.01 42962.15 47926.79 2018-05-24 14:36:45.000 144 21240.75 251.05 42962.11 47926.85 2018-05-24 14:36:46.000 144 21240.66 251.06 42962.04 47926.71 2018-05-24 14:36:47.000 144 21240.55 251.11 42962.10 47926.72 2018-05-24 14:36:48.000 144 21240.53 251.21 42962.08 47926.73 2018-05-24 14:36:49.000 144 21240.59 251.17 42962.10 47926.67 2018-05-24 14:36:50.000 144 21240.56 251.17 42962.05 47926.65 2018-05-24 14:36:51.000 144 21240.49 251.23 42962.00 47926.62 2018-05-24 14:36:52.000 144 21240.39 251.31 42961.94 47926.56 2018-05-24 14:36:53.000 144 21240.39 251.38 42961.93 47926.54 2018-05-24 14:36:54.000 144 21240.37 251.46 42961.89 47926.47 2018-05-24 14:36:55.000 144 21240.31 251.49 42961.88 47926.47 2018-05-24 14:36:56.000 144 21240.25 251.46 42961.85 47926.41 2018-05-24 14:36:57.000 144 21240.19 251.48 42961.85 47926.39 2018-05-24 14:36:58.000 144 21240.19 251.55 42961.82 47926.33 2018-05-24 14:36:59.000 144 21240.17 251.68 42961.81 47926.32 2018-05-24 14:37:00.000 144 21240.14 251.74 42961.83 47926.30 2018-05-24 14:37:01.000 144 21240.08 251.76 42961.78 47926.28 2018-05-24 14:37:02.000 144 21240.03 251.79 42961.76 47926.18 2018-05-24 14:37:03.000 144 21240.02 251.82 42961.73 47926.16 2018-05-24 14:37:04.000 144 21240.02 251.79 42961.65 47926.16 2018-05-24 14:37:05.000 144 21239.95 251.79 42961.69 47926.11 2018-05-24 14:37:06.000 144 21239.96 251.86 42961.72 47926.14 2018-05-24 14:37:07.000 144 21239.95 251.89 42961.74 47926.15 2018-05-24 14:37:08.000 144 21240.05 251.96 42961.67 47926.14 2018-05-24 14:37:09.000 144 21240.02 252.00 42961.61 47926.06 2018-05-24 14:37:10.000 144 21239.99 252.01 42961.59 47926.07 2018-05-24 14:37:11.000 144 21240.02 252.08 42961.66 47926.03 2018-05-24 14:37:12.000 144 21240.08 252.01 42961.57 47926.00 2018-05-24 14:37:13.000 144 21240.03 252.01 42961.55 47925.97 2018-05-24 14:37:14.000 144 21240.07 251.99 42961.58 47925.99 2018-05-24 14:37:15.000 144 21240.15 252.05 42961.54 47926.02 2018-05-24 14:37:16.000 144 21240.15 252.03 42961.59 47926.01 2018-05-24 14:37:17.000 144 21240.19 252.11 42961.58 47925.95 2018-05-24 14:37:18.000 144 21240.24 251.98 42961.51 47926.02 2018-05-24 14:37:19.000 144 21240.29 251.99 42961.51 47925.99 2018-05-24 14:37:20.000 144 21240.39 251.98 42961.51 47926.02 2018-05-24 14:37:21.000 144 21240.44 252.01 42961.54 47926.03 2018-05-24 14:37:22.000 144 21240.44 252.01 42961.48 47926.08 2018-05-24 14:37:23.000 144 21240.46 252.01 42961.51 47926.10 2018-05-24 14:37:24.000 144 21240.46 251.95 42961.56 47926.18 2018-05-24 14:37:25.000 144 21240.50 251.88 42961.54 47926.17 2018-05-24 14:37:26.000 144 21240.50 251.95 42961.52 47926.18 2018-05-24 14:37:27.000 144 21240.53 251.93 42961.53 47926.19 2018-05-24 14:37:28.000 144 21240.55 251.94 42961.54 47926.18 2018-05-24 14:37:29.000 144 21240.55 251.99 42961.51 47926.17 2018-05-24 14:37:30.000 144 21240.44 252.05 42961.50 47926.19 2018-05-24 14:37:31.000 144 21240.46 252.09 42961.46 47926.13 2018-05-24 14:37:32.000 144 21240.46 252.11 42961.49 47926.11 2018-05-24 14:37:33.000 144 21240.43 252.07 42961.51 47926.08 2018-05-24 14:37:34.000 144 21240.36 252.09 42961.52 47926.09 2018-05-24 14:37:35.000 144 21240.34 252.17 42961.48 47926.09 2018-05-24 14:37:36.000 144 21240.24 252.16 42961.50 47926.10 2018-05-24 14:37:37.000 144 21240.22 252.14 42961.45 47926.03 2018-05-24 14:37:38.000 144 21240.18 252.21 42961.51 47926.03 2018-05-24 14:37:39.000 144 21240.13 252.23 42961.51 47926.06 2018-05-24 14:37:40.000 144 21240.03 252.25 42961.53 47926.03 2018-05-24 14:37:41.000 144 21240.08 252.21 42961.53 47925.98 2018-05-24 14:37:42.000 144 21240.04 252.22 42961.55 47926.02 2018-05-24 14:37:43.000 144 21239.96 252.24 42961.54 47925.95 2018-05-24 14:37:44.000 144 21239.91 252.24 42961.51 47925.98 2018-05-24 14:37:45.000 144 21239.83 252.34 42961.59 47925.94 2018-05-24 14:37:46.000 144 21239.81 252.33 42961.59 47925.90 2018-05-24 14:37:47.000 144 21239.72 252.32 42961.62 47925.89 2018-05-24 14:37:48.000 144 21239.71 252.35 42961.66 47925.86 2018-05-24 14:37:49.000 144 21239.68 252.27 42961.66 47925.95 2018-05-24 14:37:50.000 144 21239.64 252.29 42961.66 47925.84 2018-05-24 14:37:51.000 144 21239.62 252.34 42961.64 47925.87 2018-05-24 14:37:52.000 144 21239.53 252.39 42961.52 47925.79 2018-05-24 14:37:53.000 144 21239.47 252.46 42961.53 47925.78 2018-05-24 14:37:54.000 144 21239.46 252.45 42961.59 47925.74 2018-05-24 14:37:55.000 144 21239.33 252.36 42961.59 47925.66 2018-05-24 14:37:56.000 144 21239.27 252.41 42961.56 47925.63 2018-05-24 14:37:57.000 144 21239.21 252.42 42961.50 47925.64 2018-05-24 14:37:58.000 144 21239.26 252.42 42961.54 47925.61 2018-05-24 14:37:59.000 144 21239.20 252.40 42961.54 47925.62 2018-05-24 14:38:00.000 144 21239.15 252.46 42961.54 47925.57 2018-05-24 14:38:01.000 144 21239.08 252.45 42961.54 47925.59 2018-05-24 14:38:02.000 144 21239.06 252.47 42961.54 47925.52 2018-05-24 14:38:03.000 144 21239.02 252.51 42961.51 47925.51 2018-05-24 14:38:04.000 144 21238.96 252.48 42961.59 47925.56 2018-05-24 14:38:05.000 144 21238.92 252.53 42961.58 47925.50 2018-05-24 14:38:06.000 144 21238.95 252.49 42961.61 47925.48 2018-05-24 14:38:07.000 144 21238.82 252.49 42961.62 47925.45 2018-05-24 14:38:08.000 144 21238.77 252.52 42961.61 47925.50 2018-05-24 14:38:09.000 144 21238.78 252.61 42961.63 47925.45 2018-05-24 14:38:10.000 144 21238.75 252.49 42961.64 47925.43 2018-05-24 14:38:11.000 144 21238.74 252.50 42961.63 47925.45 2018-05-24 14:38:12.000 144 21238.62 252.55 42961.66 47925.46 2018-05-24 14:38:13.000 144 21238.58 252.50 42961.70 47925.44 2018-05-24 14:38:14.000 144 21238.69 252.42 42961.74 47925.37 2018-05-24 14:38:15.000 144 21238.72 252.44 42961.63 47925.43 2018-05-24 14:38:16.000 144 21238.69 252.43 42961.61 47925.44 2018-05-24 14:38:17.000 144 21238.72 252.39 42961.63 47925.45 2018-05-24 14:38:18.000 144 21238.75 252.41 42961.64 47925.47 2018-05-24 14:38:19.000 144 21238.83 252.45 42961.70 47925.49 2018-05-24 14:38:20.000 144 21238.93 252.46 42961.75 47925.55 2018-05-24 14:38:21.000 144 21238.99 252.33 42961.73 47925.59 2018-05-24 14:38:22.000 144 21239.03 252.21 42961.74 47925.65 2018-05-24 14:38:23.000 144 21239.02 252.21 42961.80 47925.68 2018-05-24 14:38:24.000 144 21239.06 252.10 42961.83 47925.78 2018-05-24 14:38:25.000 144 21239.11 252.12 42961.89 47925.79 2018-05-24 14:38:26.000 144 21239.17 252.21 42961.96 47925.89 2018-05-24 14:38:27.000 144 21239.18 252.15 42961.94 47925.88 2018-05-24 14:38:28.000 144 21239.18 252.19 42961.98 47925.93 2018-05-24 14:38:29.000 144 21239.26 252.15 42961.98 47925.99 2018-05-24 14:38:30.000 144 21239.29 252.19 42961.98 47925.96 2018-05-24 14:38:31.000 144 21239.31 252.24 42961.96 47926.04 2018-05-24 14:38:32.000 144 21239.22 252.32 42961.91 47925.96 2018-05-24 14:38:33.000 144 21239.22 252.40 42961.85 47925.93 2018-05-24 14:38:34.000 144 21239.24 252.43 42961.75 47925.88 2018-05-24 14:38:35.000 144 21239.18 252.47 42961.82 47925.81 2018-05-24 14:38:36.000 144 21239.17 252.50 42961.84 47925.83 2018-05-24 14:38:37.000 144 21239.18 252.50 42961.78 47925.80 2018-05-24 14:38:38.000 144 21239.10 252.57 42961.76 47925.74 2018-05-24 14:38:39.000 144 21239.15 252.60 42961.75 47925.73 2018-05-24 14:38:40.000 144 21239.13 252.62 42961.82 47925.70 2018-05-24 14:38:41.000 144 21238.98 252.61 42961.73 47925.65 2018-05-24 14:38:42.000 144 21238.96 252.70 42961.68 47925.66 2018-05-24 14:38:43.000 144 21238.95 252.67 42961.64 47925.60 2018-05-24 14:38:44.000 144 21238.88 252.68 42961.64 47925.57 2018-05-24 14:38:45.000 144 21238.86 252.67 42961.60 47925.55 2018-05-24 14:38:46.000 144 21238.80 252.62 42961.61 47925.54 2018-05-24 14:38:47.000 144 21238.75 252.62 42961.61 47925.49 2018-05-24 14:38:48.000 144 21238.67 252.53 42961.70 47925.52 2018-05-24 14:38:49.000 144 21238.63 252.50 42961.73 47925.50 2018-05-24 14:38:50.000 144 21238.65 252.52 42961.80 47925.55 2018-05-24 14:38:51.000 144 21238.65 252.55 42961.77 47925.53 2018-05-24 14:38:52.000 144 21238.60 252.52 42961.85 47925.56 2018-05-24 14:38:53.000 144 21238.58 252.41 42961.85 47925.52 2018-05-24 14:38:54.000 144 21238.58 252.43 42961.85 47925.53 2018-05-24 14:38:55.000 144 21238.56 252.43 42961.92 47925.58 2018-05-24 14:38:56.000 144 21238.51 252.45 42961.95 47925.63 2018-05-24 14:38:57.000 144 21238.45 252.41 42961.89 47925.57 2018-05-24 14:38:58.000 144 21238.44 252.36 42961.90 47925.55 2018-05-24 14:38:59.000 144 21238.35 252.54 42961.86 47925.58 2018-05-24 14:39:00.000 144 21238.33 252.68 42961.91 47925.55 2018-05-24 14:39:01.000 144 21238.30 252.63 42961.97 47925.57 2018-05-24 14:39:02.000 144 21238.28 252.61 42961.96 47925.56 2018-05-24 14:39:03.000 144 21238.23 252.62 42961.94 47925.56 2018-05-24 14:39:04.000 144 21238.20 252.74 42961.97 47925.55 2018-05-24 14:39:05.000 144 21238.18 252.75 42961.96 47925.47 2018-05-24 14:39:06.000 144 21238.17 252.76 42961.95 47925.52 2018-05-24 14:39:07.000 144 21238.18 252.79 42961.90 47925.45 2018-05-24 14:39:08.000 144 21238.16 252.83 42961.85 47925.44 2018-05-24 14:39:09.000 144 21238.13 252.80 42961.84 47925.43 2018-05-24 14:39:10.000 144 21238.13 252.87 42961.88 47925.43 2018-05-24 14:39:11.000 144 21238.11 252.89 42961.87 47925.36 2018-05-24 14:39:12.000 144 21238.01 252.87 42961.93 47925.45 2018-05-24 14:39:13.000 144 21238.07 252.85 42961.91 47925.42 2018-05-24 14:39:14.000 144 21238.03 252.86 42961.87 47925.38 2018-05-24 14:39:15.000 144 21238.00 252.83 42961.94 47925.40 2018-05-24 14:39:16.000 144 21238.05 252.85 42961.92 47925.40 2018-05-24 14:39:17.000 144 21237.98 252.77 42961.85 47925.42 2018-05-24 14:39:18.000 144 21238.04 252.86 42961.85 47925.43 2018-05-24 14:39:19.000 144 21238.09 252.88 42961.89 47925.44 2018-05-24 14:39:20.000 144 21238.09 252.88 42961.96 47925.48 2018-05-24 14:39:21.000 144 21238.01 252.89 42961.94 47925.46 2018-05-24 14:39:22.000 144 21238.08 252.90 42961.94 47925.47 2018-05-24 14:39:23.000 144 21238.07 252.86 42961.93 47925.51 2018-05-24 14:39:24.000 144 21238.13 252.84 42961.95 47925.52 2018-05-24 14:39:25.000 144 21238.13 252.89 42961.95 47925.51 2018-05-24 14:39:26.000 144 21238.21 252.87 42961.97 47925.54 2018-05-24 14:39:27.000 144 21238.19 252.88 42961.97 47925.56 2018-05-24 14:39:28.000 144 21238.21 252.89 42961.94 47925.54 2018-05-24 14:39:29.000 144 21238.23 252.81 42961.97 47925.53 2018-05-24 14:39:30.000 144 21238.25 252.86 42961.94 47925.56 2018-05-24 14:39:31.000 144 21238.33 252.84 42961.92 47925.61 2018-05-24 14:39:32.000 144 21238.28 252.81 42961.94 47925.60 2018-05-24 14:39:33.000 144 21238.33 252.83 42962.01 47925.65 2018-05-24 14:39:34.000 144 21238.28 252.83 42962.04 47925.63 2018-05-24 14:39:35.000 144 21238.30 252.74 42962.04 47925.64 2018-05-24 14:39:36.000 144 21238.38 252.66 42962.09 47925.70 2018-05-24 14:39:37.000 144 21238.40 252.67 42962.03 47925.73 2018-05-24 14:39:38.000 144 21238.52 252.69 42962.06 47925.74 2018-05-24 14:39:39.000 144 21238.55 252.65 42962.02 47925.84 2018-05-24 14:39:40.000 144 21238.56 252.64 42962.03 47925.76 2018-05-24 14:39:41.000 144 21238.58 252.66 42962.03 47925.80 2018-05-24 14:39:42.000 144 21238.64 252.72 42962.04 47925.78 2018-05-24 14:39:43.000 144 21238.66 252.68 42962.04 47925.79 2018-05-24 14:39:44.000 144 21238.61 252.70 42962.01 47925.80 2018-05-24 14:39:45.000 144 21238.56 252.65 42962.06 47925.70 2018-05-24 14:39:46.000 144 21238.52 252.73 42961.99 47925.71 2018-05-24 14:39:47.000 144 21238.57 252.75 42961.93 47925.72 2018-05-24 14:39:48.000 144 21238.50 252.77 42961.91 47925.64 2018-05-24 14:39:49.000 144 21238.50 252.81 42961.91 47925.63 2018-05-24 14:39:50.000 144 21238.51 252.85 42961.83 47925.57 2018-05-24 14:39:51.000 144 21238.53 252.84 42961.78 47925.58 2018-05-24 14:39:52.000 144 21238.54 252.81 42961.84 47925.56 2018-05-24 14:39:53.000 144 21238.51 252.78 42961.89 47925.56 2018-05-24 14:39:54.000 144 21238.49 252.75 42961.92 47925.61 2018-05-24 14:39:55.000 144 21238.46 252.76 42961.94 47925.56 2018-05-24 14:39:56.000 144 21238.39 252.82 42961.94 47925.59 2018-05-24 14:39:57.000 144 21238.27 252.95 42961.88 47925.55 2018-05-24 14:39:58.000 144 21238.22 253.05 42961.86 47925.49 2018-05-24 14:39:59.000 144 21238.16 253.05 42961.78 47925.43 2018-05-24 14:40:00.000 144 21238.12 253.03 42961.79 47925.32 2018-05-24 14:40:01.000 144 21238.00 253.01 42961.75 47925.30 2018-05-24 14:40:02.000 144 21237.94 253.09 42961.76 47925.27 2018-05-24 14:40:03.000 144 21237.88 253.00 42961.82 47925.25 2018-05-24 14:40:04.000 144 21237.80 252.95 42961.80 47925.19 2018-05-24 14:40:05.000 144 21237.76 252.99 42961.84 47925.20 2018-05-24 14:40:06.000 144 21237.69 253.06 42961.88 47925.19 2018-05-24 14:40:07.000 144 21237.59 253.06 42961.86 47925.13 2018-05-24 14:40:08.000 144 21237.58 253.10 42961.86 47925.15 2018-05-24 14:40:09.000 144 21237.47 253.09 42961.88 47925.07 2018-05-24 14:40:10.000 144 21237.34 253.10 42961.93 47925.07 2018-05-24 14:40:11.000 144 21237.39 253.20 42961.93 47925.06 2018-05-24 14:40:12.000 144 21237.37 253.20 42961.96 47924.99 2018-05-24 14:40:13.000 144 21237.39 253.23 42961.85 47925.02 2018-05-24 14:40:14.000 144 21237.44 253.20 42961.92 47925.01 2018-05-24 14:40:15.000 144 21237.43 253.22 42961.97 47925.02 2018-05-24 14:40:16.000 144 21237.48 253.18 42961.92 47925.06 2018-05-24 14:40:17.000 144 21237.51 253.20 42961.90 47925.07 2018-05-24 14:40:18.000 144 21237.60 253.13 42961.91 47925.08 2018-05-24 14:40:19.000 144 21237.71 253.19 42961.91 47925.19 2018-05-24 14:40:20.000 144 21237.79 253.20 42961.84 47925.21 2018-05-24 14:40:21.000 144 21237.83 253.18 42961.85 47925.19 2018-05-24 14:40:22.000 144 21237.98 253.21 42961.85 47925.30 2018-05-24 14:40:23.000 144 21238.05 253.22 42961.89 47925.31 2018-05-24 14:40:24.000 144 21238.15 253.21 42961.89 47925.34 2018-05-24 14:40:25.000 144 21238.21 253.21 42961.83 47925.41 2018-05-24 14:40:26.000 144 21238.30 253.19 42961.85 47925.42 2018-05-24 14:40:27.000 144 21238.38 253.14 42961.87 47925.44 2018-05-24 14:40:28.000 144 21238.50 253.14 42961.84 47925.47 2018-05-24 14:40:29.000 144 21238.52 253.17 42961.91 47925.52 2018-05-24 14:40:30.000 144 21238.57 253.14 42961.84 47925.47 2018-05-24 14:40:31.000 144 21238.62 253.13 42961.84 47925.57 2018-05-24 14:40:32.000 144 21238.62 253.14 42961.82 47925.51 2018-05-24 14:40:33.000 144 21238.56 253.17 42961.84 47925.53 2018-05-24 14:40:34.000 144 21238.53 253.15 42961.86 47925.55 2018-05-24 14:40:35.000 144 21238.61 253.12 42961.82 47925.56 2018-05-24 14:40:36.000 144 21238.59 253.12 42961.86 47925.54 2018-05-24 14:40:37.000 144 21238.53 253.14 42961.82 47925.51 2018-05-24 14:40:38.000 144 21238.53 253.15 42961.77 47925.57 2018-05-24 14:40:39.000 144 21238.52 253.13 42961.79 47925.49 2018-05-24 14:40:40.000 144 21238.47 253.20 42961.74 47925.48 2018-05-24 14:40:41.000 144 21238.42 253.20 42961.75 47925.38 2018-05-24 14:40:42.000 144 21238.35 253.22 42961.74 47925.44 2018-05-24 14:40:43.000 144 21238.35 253.24 42961.73 47925.39 2018-05-24 14:40:44.000 144 21238.29 253.22 42961.64 47925.34 2018-05-24 14:40:45.000 144 21238.30 253.20 42961.66 47925.29 2018-05-24 14:40:46.000 144 21238.28 253.15 42961.68 47925.29 2018-05-24 14:40:47.000 144 21238.23 253.09 42961.63 47925.27 2018-05-24 14:40:48.000 144 21238.13 253.05 42961.68 47925.29 2018-05-24 14:40:49.000 144 21238.09 253.05 42961.73 47925.24 2018-05-24 14:40:50.000 144 21238.05 252.97 42961.75 47925.27 2018-05-24 14:40:51.000 144 21237.95 252.97 42961.75 47925.25 2018-05-24 14:40:52.000 144 21237.91 252.95 42961.71 47925.24 2018-05-24 14:40:53.000 144 21237.93 252.95 42961.74 47925.23 2018-05-24 14:40:54.000 144 21237.92 252.98 42961.73 47925.20 2018-05-24 14:40:55.000 144 21237.84 252.97 42961.71 47925.16 2018-05-24 14:40:56.000 144 21237.81 252.88 42961.64 47925.11 2018-05-24 14:40:57.000 144 21237.87 252.84 42961.63 47925.10 2018-05-24 14:40:58.000 144 21237.85 252.88 42961.66 47925.12 2018-05-24 14:40:59.000 144 21237.84 252.93 42961.68 47925.07 2018-05-24 14:41:00.000 144 21237.90 252.88 42961.66 47925.09 2018-05-24 14:41:01.000 144 21237.93 252.88 42961.55 47925.10 2018-05-24 14:41:02.000 144 21237.95 252.85 42961.56 47925.06 2018-05-24 14:41:03.000 144 21237.93 252.82 42961.63 47925.11 2018-05-24 14:41:04.000 144 21238.06 252.86 42961.64 47925.09 2018-05-24 14:41:05.000 144 21238.16 252.86 42961.66 47925.18 2018-05-24 14:41:06.000 144 21238.26 252.80 42961.68 47925.18 2018-05-24 14:41:07.000 144 21238.28 252.79 42961.71 47925.21 2018-05-24 14:41:08.000 144 21238.33 252.76 42961.71 47925.25 2018-05-24 14:41:09.000 144 21238.46 252.74 42961.71 47925.28 2018-05-24 14:41:10.000 144 21238.53 252.75 42961.73 47925.38 2018-05-24 14:41:11.000 144 21238.61 252.71 42961.73 47925.42 2018-05-24 14:41:12.000 144 21238.73 252.62 42961.76 47925.47 2018-05-24 14:41:13.000 144 21238.75 252.66 42961.74 47925.54 2018-05-24 14:41:14.000 144 21238.83 252.65 42961.82 47925.61 2018-05-24 14:41:15.000 144 21238.87 252.66 42961.85 47925.64 2018-05-24 14:41:16.000 144 21238.80 252.58 42961.90 47925.66 2018-05-24 14:41:17.000 144 21238.83 252.56 42961.90 47925.68 2018-05-24 14:41:18.000 144 21238.88 252.59 42961.87 47925.79 2018-05-24 14:41:19.000 144 21238.95 252.58 42961.88 47925.76 2018-05-24 14:41:20.000 144 21239.00 252.56 42961.92 47925.77 2018-05-24 14:41:21.000 144 21239.03 252.61 42961.90 47925.81 2018-05-24 14:41:22.000 144 21239.03 252.63 42961.91 47925.75 2018-05-24 14:41:23.000 144 21239.04 252.60 42961.98 47925.81 2018-05-24 14:41:24.000 144 21239.06 252.62 42961.97 47925.87 2018-05-24 14:41:25.000 144 21239.06 252.63 42961.94 47925.84 2018-05-24 14:41:26.000 144 21239.07 252.75 42961.85 47925.85 2018-05-24 14:41:27.000 144 21239.14 252.79 42961.86 47925.84 2018-05-24 14:41:28.000 144 21239.15 252.81 42961.85 47925.83 2018-05-24 14:41:29.000 144 21239.13 252.83 42961.79 47925.80 2018-05-24 14:41:30.000 144 21239.10 252.80 42961.78 47925.80 2018-05-24 14:41:31.000 144 21239.15 252.78 42961.74 47925.77 2018-05-24 14:41:32.000 144 21239.21 252.87 42961.75 47925.77 2018-05-24 14:41:33.000 144 21239.20 252.90 42961.77 47925.73 2018-05-24 14:41:34.000 144 21239.21 252.87 42961.75 47925.76 2018-05-24 14:41:35.000 144 21239.22 252.78 42961.68 47925.80 2018-05-24 14:41:36.000 144 21239.23 252.73 42961.70 47925.72 2018-05-24 14:41:37.000 144 21239.22 252.68 42961.73 47925.79 2018-05-24 14:41:38.000 144 21239.22 252.58 42961.85 47925.84 2018-05-24 14:41:39.000 144 21239.26 252.57 42961.83 47925.87 2018-05-24 14:41:40.000 144 21239.28 252.63 42961.83 47925.83 2018-05-24 14:41:41.000 144 21239.24 252.61 42961.86 47925.91 2018-05-24 14:41:42.000 144 21239.22 252.63 42961.85 47925.86 2018-05-24 14:41:43.000 144 21239.32 252.63 42961.81 47925.89 2018-05-24 14:41:44.000 144 21239.31 252.63 42961.80 47925.83 2018-05-24 14:41:45.000 144 21239.27 252.50 42961.79 47925.84 2018-05-24 14:41:46.000 144 21239.23 252.48 42961.87 47925.87 2018-05-24 14:41:47.000 144 21239.22 252.49 42961.94 47925.90 2018-05-24 14:41:48.000 144 21239.24 252.43 42961.90 47925.94 2018-05-24 14:41:49.000 144 21239.16 252.42 42961.94 47925.96 2018-05-24 14:41:50.000 144 21239.22 252.36 42961.94 47925.97 2018-05-24 14:41:51.000 144 21239.23 252.34 42961.91 47926.00 2018-05-24 14:41:52.000 144 21239.31 252.41 42961.98 47925.98 2018-05-24 14:41:53.000 144 21239.34 252.41 42961.97 47925.99 2018-05-24 14:41:54.000 144 21239.35 252.44 42961.94 47925.96 2018-05-24 14:41:55.000 144 21239.29 252.49 42961.93 47925.99 2018-05-24 14:41:56.000 144 21239.37 252.50 42961.96 47925.97 2018-05-24 14:41:57.000 144 21239.41 252.43 42961.94 47926.00 2018-05-24 14:41:58.000 144 21239.46 252.47 42961.92 47925.99 2018-05-24 14:41:59.000 144 21239.46 252.46 42961.96 47926.04 2018-05-24 14:42:00.000 144 21239.52 252.49 42961.97 47926.02 2018-05-24 14:42:01.000 144 21239.56 252.42 42961.99 47926.11 2018-05-24 14:42:02.000 144 21239.55 252.39 42962.06 47926.11 2018-05-24 14:42:03.000 144 21239.58 252.43 42962.05 47926.15 2018-05-24 14:42:04.000 144 21239.59 252.49 42962.06 47926.22 2018-05-24 14:42:05.000 144 21239.62 252.49 42962.08 47926.24 2018-05-24 14:42:06.000 144 21239.64 252.40 42962.05 47926.24 2018-05-24 14:42:07.000 144 21239.73 252.40 42962.06 47926.23 2018-05-24 14:42:08.000 144 21239.72 252.44 42962.16 47926.28 2018-05-24 14:42:09.000 144 21239.71 252.53 42962.11 47926.28 2018-05-24 14:42:10.000 144 21239.69 252.60 42962.14 47926.30 2018-05-24 14:42:11.000 144 21239.67 252.51 42962.08 47926.29 2018-05-24 14:42:12.000 144 21239.66 252.51 42962.07 47926.29 2018-05-24 14:42:13.000 144 21239.66 252.51 42962.10 47926.25 2018-05-24 14:42:14.000 144 21239.66 252.62 42962.03 47926.27 2018-05-24 14:42:15.000 144 21239.62 252.74 42961.94 47926.19 2018-05-24 14:42:16.000 144 21239.55 252.85 42961.91 47926.10 2018-05-24 14:42:17.000 144 21239.55 252.81 42961.89 47926.09 2018-05-24 14:42:18.000 144 21239.54 252.74 42961.85 47926.04 2018-05-24 14:42:19.000 144 21239.55 252.70 42961.83 47926.02 2018-05-24 14:42:20.000 144 21239.57 252.69 42961.83 47926.07 2018-05-24 14:42:21.000 144 21239.59 252.73 42961.79 47926.02 2018-05-24 14:42:22.000 144 21239.56 252.73 42961.82 47925.98 2018-05-24 14:42:23.000 144 21239.53 252.72 42961.82 47926.00 2018-05-24 14:42:24.000 144 21239.57 252.59 42961.78 47926.00 2018-05-24 14:42:25.000 144 21239.62 252.54 42961.84 47926.05 2018-05-24 14:42:26.000 144 21239.69 252.42 42961.95 47926.10 2018-05-24 14:42:27.000 144 21239.71 252.24 42962.01 47926.18 2018-05-24 14:42:28.000 144 21239.76 252.16 42962.15 47926.24 2018-05-24 14:42:29.000 144 21239.73 252.11 42962.16 47926.33 2018-05-24 14:42:30.000 144 21239.76 252.13 42962.16 47926.34 2018-05-24 14:42:31.000 144 21239.74 252.07 42962.19 47926.37 2018-05-24 14:42:32.000 144 21239.72 252.03 42962.21 47926.42 2018-05-24 14:42:33.000 144 21239.68 252.04 42962.26 47926.41 2018-05-24 14:42:34.000 144 21239.72 252.09 42962.23 47926.43 2018-05-24 14:42:35.000 144 21239.69 252.10 42962.19 47926.40 2018-05-24 14:42:36.000 144 21239.70 252.07 42962.26 47926.39 2018-05-24 14:42:37.000 144 21239.69 252.09 42962.27 47926.43 2018-05-24 14:42:38.000 144 21239.66 252.08 42962.25 47926.45 2018-05-24 14:42:39.000 144 21239.65 252.09 42962.25 47926.43 2018-05-24 14:42:40.000 144 21239.68 252.08 42962.21 47926.42 2018-05-24 14:42:41.000 144 21239.64 252.13 42962.19 47926.44 2018-05-24 14:42:42.000 144 21239.64 252.13 42962.21 47926.42 2018-05-24 14:42:43.000 144 21239.68 252.14 42962.20 47926.41 2018-05-24 14:42:44.000 144 21239.66 252.19 42962.21 47926.40 2018-05-24 14:42:45.000 144 21239.70 252.35 42962.19 47926.45 2018-05-24 14:42:46.000 144 21239.72 252.41 42962.19 47926.38 2018-05-24 14:42:47.000 144 21239.79 252.42 42962.17 47926.44 2018-05-24 14:42:48.000 144 21239.78 252.41 42962.12 47926.44 2018-05-24 14:42:49.000 144 21239.83 252.42 42962.15 47926.39 2018-05-24 14:42:50.000 144 21239.90 252.40 42962.13 47926.44 2018-05-24 14:42:51.000 144 21239.90 252.39 42962.20 47926.40 2018-05-24 14:42:52.000 144 21239.85 252.37 42962.21 47926.44 2018-05-24 14:42:53.000 144 21239.86 252.45 42962.15 47926.44 2018-05-24 14:42:54.000 144 21239.86 252.43 42962.19 47926.45 2018-05-24 14:42:55.000 144 21239.82 252.40 42962.19 47926.48 2018-05-24 14:42:56.000 144 21239.85 252.46 42962.21 47926.45 2018-05-24 14:42:57.000 144 21239.86 252.44 42962.21 47926.51 2018-05-24 14:42:58.000 144 21239.93 252.42 42962.17 47926.48 2018-05-24 14:42:59.000 144 21239.89 252.44 42962.14 47926.47 2018-05-24 14:43:00.000 144 21239.85 252.46 42962.15 47926.48 2018-05-24 14:43:01.000 144 21239.82 252.53 42962.08 47926.42 2018-05-24 14:43:02.000 144 21239.95 252.49 42962.08 47926.42 2018-05-24 14:43:03.000 144 21239.90 252.54 42962.08 47926.35 2018-05-24 14:43:04.000 144 21239.89 252.48 42962.13 47926.43 2018-05-24 14:43:05.000 144 21239.89 252.50 42962.11 47926.36 2018-05-24 14:43:06.000 144 21239.91 252.52 42962.02 47926.37 2018-05-24 14:43:07.000 144 21239.94 252.53 42962.00 47926.41 2018-05-24 14:43:08.000 144 21239.94 252.58 42961.96 47926.39 2018-05-24 14:43:09.000 144 21239.96 252.62 42961.96 47926.39 2018-05-24 14:43:10.000 144 21240.00 252.50 42962.00 47926.38 2018-05-24 14:43:11.000 144 21239.97 252.46 42962.02 47926.43 2018-05-24 14:43:12.000 144 21240.04 252.38 42962.04 47926.41 2018-05-24 14:43:13.000 144 21240.02 252.40 42962.10 47926.55 2018-05-24 14:43:14.000 144 21240.04 252.37 42962.15 47926.56 2018-05-24 14:43:15.000 144 21239.98 252.33 42962.16 47926.56 2018-05-24 14:43:16.000 144 21240.02 252.29 42962.25 47926.58 2018-05-24 14:43:17.000 144 21240.04 252.32 42962.25 47926.62 2018-05-24 14:43:18.000 144 21240.09 252.27 42962.27 47926.67 2018-05-24 14:43:19.000 144 21240.11 252.24 42962.23 47926.66 2018-05-24 14:43:20.000 144 21240.11 252.25 42962.22 47926.67 2018-05-24 14:43:21.000 144 21240.21 252.23 42962.23 47926.74 2018-05-24 14:43:22.000 144 21240.26 252.23 42962.28 47926.75 2018-05-24 14:43:23.000 144 21240.26 252.13 42962.28 47926.78 2018-05-24 14:43:24.000 144 21240.31 252.18 42962.27 47926.78 2018-05-24 14:43:25.000 144 21240.31 252.14 42962.29 47926.84 2018-05-24 14:43:26.000 144 21240.34 252.13 42962.28 47926.81 2018-05-24 14:43:27.000 144 21240.45 252.16 42962.28 47926.85 2018-05-24 14:43:28.000 144 21240.52 252.15 42962.26 47926.84 2018-05-24 14:43:29.000 144 21240.55 252.22 42962.25 47926.83 2018-05-24 14:43:30.000 144 21240.56 252.17 42962.17 47926.78 2018-05-24 14:43:31.000 144 21240.56 252.17 42962.16 47926.79 2018-05-24 14:43:32.000 144 21240.53 252.19 42962.08 47926.83 2018-05-24 14:43:33.000 144 21240.60 252.11 42962.14 47926.84 2018-05-24 14:43:34.000 144 21240.65 252.04 42962.16 47926.83 2018-05-24 14:43:35.000 144 21240.66 252.01 42962.21 47926.88 2018-05-24 14:43:36.000 144 21240.60 252.03 42962.25 47926.90 2018-05-24 14:43:37.000 144 21240.59 252.03 42962.21 47926.89 2018-05-24 14:43:38.000 144 21240.64 252.01 42962.21 47926.89 2018-05-24 14:43:39.000 144 21240.57 252.05 42962.23 47926.84 2018-05-24 14:43:40.000 144 21240.54 252.11 42962.21 47926.86 2018-05-24 14:43:41.000 144 21240.49 252.18 42962.19 47926.81 2018-05-24 14:43:42.000 144 21240.42 252.26 42962.05 47926.75 2018-05-24 14:43:43.000 144 21240.38 252.40 42962.03 47926.66 2018-05-24 14:43:44.000 144 21240.26 252.47 42961.96 47926.60 2018-05-24 14:43:45.000 144 21240.33 252.44 42961.93 47926.49 2018-05-24 14:43:46.000 144 21240.29 252.48 42961.91 47926.50 2018-05-24 14:43:47.000 144 21240.20 252.52 42961.91 47926.38 2018-05-24 14:43:48.000 144 21240.17 252.55 42961.96 47926.39 2018-05-24 14:43:49.000 144 21240.01 252.56 42961.94 47926.37 2018-05-24 14:43:50.000 144 21240.00 252.51 42961.93 47926.30 2018-05-24 14:43:51.000 144 21240.04 252.55 42961.94 47926.32 2018-05-24 14:43:52.000 144 21239.95 252.58 42961.85 47926.32 2018-05-24 14:43:53.000 144 21239.95 252.55 42961.84 47926.28 2018-05-24 14:43:54.000 144 21239.93 252.58 42961.87 47926.29 2018-05-24 14:43:55.000 144 21239.85 252.54 42961.89 47926.24 2018-05-24 14:43:56.000 144 21239.85 252.54 42961.87 47926.32 2018-05-24 14:43:57.000 144 21239.83 252.56 42961.97 47926.25 2018-05-24 14:43:58.000 144 21239.73 252.54 42961.97 47926.25 2018-05-24 14:43:59.000 144 21239.77 252.52 42961.92 47926.28 2018-05-24 14:44:00.000 144 21239.75 252.54 42961.90 47926.25 2018-05-24 14:44:01.000 144 21239.75 252.69 42961.85 47926.23 2018-05-24 14:44:02.000 144 21239.71 252.87 42961.84 47926.26 2018-05-24 14:44:03.000 144 21239.67 252.92 42961.75 47926.15 2018-05-24 14:44:04.000 144 21239.71 252.99 42961.71 47926.08 2018-05-24 14:44:05.000 144 21239.70 252.96 42961.66 47926.02 2018-05-24 14:44:06.000 144 21239.61 252.89 42961.66 47925.97 2018-05-24 14:44:07.000 144 21239.58 252.78 42961.70 47925.97 2018-05-24 14:44:08.000 144 21239.59 252.76 42961.79 47925.95 2018-05-24 14:44:09.000 144 21239.55 252.79 42961.85 47925.99 2018-05-24 14:44:10.000 144 21239.51 252.76 42961.89 47926.07 2018-05-24 14:44:11.000 144 21239.55 252.81 42961.93 47926.02 2018-05-24 14:44:12.000 144 21239.47 252.77 42961.92 47926.02 2018-05-24 14:44:13.000 144 21239.38 252.80 42961.91 47926.04 2018-05-24 14:44:14.000 144 21239.32 252.80 42961.98 47926.01 2018-05-24 14:44:15.000 144 21239.28 252.81 42961.98 47926.06 2018-05-24 14:44:16.000 144 21239.25 252.81 42961.98 47926.02 2018-05-24 14:44:17.000 144 21239.25 252.87 42962.01 47926.02 2018-05-24 14:44:18.000 144 21239.17 252.86 42962.00 47926.04 2018-05-24 14:44:19.000 144 21239.21 252.85 42961.97 47926.02 2018-05-24 14:44:20.000 144 21239.17 252.82 42961.96 47926.01 2018-05-24 14:44:21.000 144 21239.14 252.84 42962.01 47926.00 2018-05-24 14:44:22.000 144 21239.06 252.89 42962.01 47926.02 2018-05-24 14:44:23.000 144 21239.06 252.97 42961.98 47925.96 2018-05-24 14:44:24.000 144 21239.08 253.00 42962.00 47926.03 2018-05-24 14:44:25.000 144 21239.03 252.98 42961.98 47925.96 2018-05-24 14:44:26.000 144 21239.02 253.01 42962.00 47925.94 2018-05-24 14:44:27.000 144 21239.00 252.97 42961.92 47925.97 2018-05-24 14:44:28.000 144 21239.01 252.95 42962.00 47925.96 2018-05-24 14:44:29.000 144 21239.06 252.98 42961.97 47926.00 2018-05-24 14:44:30.000 144 21239.01 252.97 42961.94 47925.94 2018-05-24 14:44:31.000 144 21239.07 253.03 42961.89 47925.96 2018-05-24 14:44:32.000 144 21239.08 253.06 42961.83 47925.92 2018-05-24 14:44:33.000 144 21239.12 253.01 42961.88 47925.92 2018-05-24 14:44:34.000 144 21239.11 253.06 42961.92 47925.92 2018-05-24 14:44:35.000 144 21239.08 252.97 42961.92 47925.95 2018-05-24 14:44:36.000 144 21239.08 252.86 42961.99 47925.95 2018-05-24 14:44:37.000 144 21239.17 252.83 42962.04 47926.00 2018-05-24 14:44:38.000 144 21239.21 252.79 42962.06 47926.06 2018-05-24 14:44:39.000 144 21239.16 252.80 42962.10 47926.11 2018-05-24 14:44:40.000 144 21239.22 252.80 42962.10 47926.15 2018-05-24 14:44:41.000 144 21239.28 252.76 42962.10 47926.18 2018-05-24 14:44:42.000 144 21239.31 252.79 42962.14 47926.22 2018-05-24 14:44:43.000 144 21239.37 252.74 42962.13 47926.21 2018-05-24 14:44:44.000 144 21239.39 252.79 42962.06 47926.25 2018-05-24 14:44:45.000 144 21239.41 252.79 42962.10 47926.25 2018-05-24 14:44:46.000 144 21239.50 252.85 42962.08 47926.26 2018-05-24 14:44:47.000 144 21239.53 252.82 42962.07 47926.28 2018-05-24 14:44:48.000 144 21239.52 252.85 42962.11 47926.25 2018-05-24 14:44:49.000 144 21239.53 252.97 42962.06 47926.27 2018-05-24 14:44:50.000 144 21239.61 252.92 42962.08 47926.30 2018-05-24 14:44:51.000 144 21239.58 252.89 42962.08 47926.31 2018-05-24 14:44:52.000 144 21239.50 252.88 42962.06 47926.26 2018-05-24 14:44:53.000 144 21239.54 252.86 42962.06 47926.26 2018-05-24 14:44:54.000 144 21239.50 252.85 42962.04 47926.23 2018-05-24 14:44:55.000 144 21239.50 252.83 42962.05 47926.25 2018-05-24 14:44:56.000 144 21239.47 252.86 42962.11 47926.24 2018-05-24 14:44:57.000 144 21239.44 252.86 42962.14 47926.24 2018-05-24 14:44:58.000 144 21239.45 252.86 42962.11 47926.28 2018-05-24 14:44:59.000 144 21239.43 252.83 42962.11 47926.22 2018-05-24 14:45:00.000 144 21239.45 252.88 42962.12 47926.24 2018-05-24 14:45:01.000 144 21239.43 252.89 42962.13 47926.22 2018-05-24 14:45:02.000 144 21239.38 252.93 42962.10 47926.26 2018-05-24 14:45:03.000 144 21239.42 252.92 42962.10 47926.22 2018-05-24 14:45:04.000 144 21239.45 252.97 42962.14 47926.23 2018-05-24 14:45:05.000 144 21239.43 252.91 42962.15 47926.29 2018-05-24 14:45:06.000 144 21239.42 252.91 42962.11 47926.26 2018-05-24 14:45:07.000 144 21239.43 252.96 42962.17 47926.26 2018-05-24 14:45:08.000 144 21239.50 252.94 42962.19 47926.25 2018-05-24 14:45:09.000 144 21239.42 252.95 42962.23 47926.31 2018-05-24 14:45:10.000 144 21239.41 252.98 42962.19 47926.29 2018-05-24 14:45:11.000 144 21239.44 253.05 42962.24 47926.35 2018-05-24 14:45:12.000 144 21239.43 253.06 42962.25 47926.34 2018-05-24 14:45:13.000 144 21239.48 253.07 42962.20 47926.34 2018-05-24 14:45:14.000 144 21239.48 253.13 42962.24 47926.33 2018-05-24 14:45:15.000 144 21239.43 253.13 42962.20 47926.31 2018-05-24 14:45:16.000 144 21239.44 253.04 42962.25 47926.33 2018-05-24 14:45:17.000 144 21239.46 252.99 42962.27 47926.35 2018-05-24 14:45:18.000 144 21239.45 252.98 42962.30 47926.36 2018-05-24 14:45:19.000 144 21239.48 253.03 42962.33 47926.42 2018-05-24 14:45:20.000 144 21239.30 253.03 42962.35 47926.40 2018-05-24 14:45:21.000 144 21239.27 253.08 42962.34 47926.37 2018-05-24 14:45:22.000 144 21239.21 253.05 42962.33 47926.38 2018-05-24 14:45:23.000 144 21239.16 253.08 42962.35 47926.39 2018-05-24 14:45:24.000 144 21239.07 253.15 42962.31 47926.28 2018-05-24 14:45:25.000 144 21239.06 253.22 42962.30 47926.30 2018-05-24 14:45:26.000 144 21239.02 253.13 42962.28 47926.27 2018-05-24 14:45:27.000 144 21238.97 253.06 42962.31 47926.25 2018-05-24 14:45:28.000 144 21238.97 253.01 42962.30 47926.23 2018-05-24 14:45:29.000 144 21238.93 252.96 42962.33 47926.26 2018-05-24 14:45:30.000 144 21238.83 252.90 42962.36 47926.25 2018-05-24 14:45:31.000 144 21238.78 252.93 42962.35 47926.19 2018-05-24 14:45:32.000 144 21238.72 252.94 42962.40 47926.22 2018-05-24 14:45:33.000 144 21238.70 252.95 42962.50 47926.21 2018-05-24 14:45:34.000 144 21238.66 253.04 42962.50 47926.21 2018-05-24 14:45:35.000 144 21238.59 253.07 42962.43 47926.23 2018-05-24 14:45:36.000 144 21238.51 253.19 42962.29 47926.11 2018-05-24 14:45:37.000 144 21238.45 253.30 42962.20 47926.07 2018-05-24 14:45:38.000 144 21238.35 253.33 42962.21 47926.00 2018-05-24 14:45:39.000 144 21238.28 253.45 42962.12 47925.88 2018-05-24 14:45:40.000 144 21238.30 253.52 42962.08 47925.85 2018-05-24 14:45:41.000 144 21238.30 253.55 42962.07 47925.78 2018-05-24 14:45:42.000 144 21238.23 253.64 42962.05 47925.74 2018-05-24 14:45:43.000 144 21238.22 253.64 42961.98 47925.65 2018-05-24 14:45:44.000 144 21238.20 253.62 42961.96 47925.64 2018-05-24 14:45:45.000 144 21238.12 253.67 42961.96 47925.57 2018-05-24 14:45:46.000 144 21238.15 253.70 42961.91 47925.61 2018-05-24 14:45:47.000 144 21238.10 253.75 42961.92 47925.54 2018-05-24 14:45:48.000 144 21238.07 253.71 42961.91 47925.53 2018-05-24 14:45:49.000 144 21238.08 253.68 42961.94 47925.51 2018-05-24 14:45:50.000 144 21238.05 253.70 42962.03 47925.54 2018-05-24 14:45:51.000 144 21238.03 253.64 42961.98 47925.49 2018-05-24 14:45:52.000 144 21237.97 253.67 42961.95 47925.51 2018-05-24 14:45:53.000 144 21237.96 253.68 42961.96 47925.49 2018-05-24 14:45:54.000 144 21237.98 253.65 42962.00 47925.51 2018-05-24 14:45:55.000 144 21237.92 253.64 42962.08 47925.53 2018-05-24 14:45:56.000 144 21237.90 253.63 42962.06 47925.56 2018-05-24 14:45:57.000 144 21237.91 253.65 42962.00 47925.50 2018-05-24 14:45:58.000 144 21237.86 253.68 42962.08 47925.53 2018-05-24 14:45:59.000 144 21237.85 253.71 42962.11 47925.53 2018-05-24 14:46:00.000 144 21237.90 253.66 42962.11 47925.57 2018-05-24 14:46:01.000 144 21237.94 253.73 42962.10 47925.57 2018-05-24 14:46:02.000 144 21237.91 253.66 42962.12 47925.62 2018-05-24 14:46:03.000 144 21237.94 253.66 42962.14 47925.53 2018-05-24 14:46:04.000 144 21237.95 253.68 42962.09 47925.56 2018-05-24 14:46:05.000 144 21237.98 253.70 42962.07 47925.54 2018-05-24 14:46:06.000 144 21237.94 253.73 42962.05 47925.53 2018-05-24 14:46:07.000 144 21237.98 253.79 42962.07 47925.51 2018-05-24 14:46:08.000 144 21237.89 253.80 42962.11 47925.51 2018-05-24 14:46:09.000 144 21237.82 253.79 42962.03 47925.45 2018-05-24 14:46:10.000 144 21237.81 253.70 42962.00 47925.51 2018-05-24 14:46:11.000 144 21237.78 253.72 42962.04 47925.46 2018-05-24 14:46:12.000 144 21237.79 253.72 42962.11 47925.46 2018-05-24 14:46:13.000 144 21237.76 253.74 42962.12 47925.44 2018-05-24 14:46:14.000 144 21237.78 253.76 42962.07 47925.48 2018-05-24 14:46:15.000 144 21237.75 253.73 42962.10 47925.48 2018-05-24 14:46:16.000 144 21237.68 253.76 42962.14 47925.46 2018-05-24 14:46:17.000 144 21237.63 253.81 42962.12 47925.49 2018-05-24 14:46:18.000 144 21237.61 253.82 42962.11 47925.43 2018-05-24 14:46:19.000 144 21237.68 253.83 42962.08 47925.47 2018-05-24 14:46:20.000 144 21237.63 253.85 42962.08 47925.44 2018-05-24 14:46:21.000 144 21237.64 253.88 42962.10 47925.44 2018-05-24 14:46:22.000 144 21237.59 253.91 42962.12 47925.39 2018-05-24 14:46:23.000 144 21237.56 253.89 42962.19 47925.47 2018-05-24 14:46:24.000 144 21237.58 253.90 42962.17 47925.44 2018-05-24 14:46:25.000 144 21237.54 253.90 42962.12 47925.42 2018-05-24 14:46:26.000 144 21237.51 253.97 42962.14 47925.40 2018-05-24 14:46:27.000 144 21237.51 254.02 42962.15 47925.41 2018-05-24 14:46:28.000 144 21237.49 253.97 42962.12 47925.35 2018-05-24 14:46:29.000 144 21237.54 254.00 42962.06 47925.35 2018-05-24 14:46:30.000 144 21237.52 253.98 42962.02 47925.35 2018-05-24 14:46:31.000 144 21237.55 253.98 42962.01 47925.28 2018-05-24 14:46:32.000 144 21237.61 254.10 42962.04 47925.35 2018-05-24 14:46:33.000 144 21237.66 254.04 42962.00 47925.37 2018-05-24 14:46:34.000 144 21237.69 253.96 42962.01 47925.31 2018-05-24 14:46:35.000 144 21237.71 254.01 42961.94 47925.34 2018-05-24 14:46:36.000 144 21237.73 254.00 42961.90 47925.37 2018-05-24 14:46:37.000 144 21237.78 253.96 42961.93 47925.36 2018-05-24 14:46:38.000 144 21237.80 253.96 42961.94 47925.44 2018-05-24 14:46:39.000 144 21237.88 254.03 42961.94 47925.40 2018-05-24 14:46:40.000 144 21237.91 254.12 42961.95 47925.41 2018-05-24 14:46:41.000 144 21237.91 254.13 42961.88 47925.41 2018-05-24 14:46:42.000 144 21237.92 254.17 42961.86 47925.37 2018-05-24 14:46:43.000 144 21237.94 254.21 42961.79 47925.42 2018-05-24 14:46:44.000 144 21238.00 254.26 42961.80 47925.38 2018-05-24 14:46:45.000 144 21238.01 254.21 42961.78 47925.31 2018-05-24 14:46:46.000 144 21238.02 254.24 42961.74 47925.35 2018-05-24 14:46:47.000 144 21238.03 254.22 42961.68 47925.27 2018-05-24 14:46:48.000 144 21238.04 254.22 42961.75 47925.32 2018-05-24 14:46:49.000 144 21237.98 254.22 42961.75 47925.30 2018-05-24 14:46:50.000 144 21238.00 254.24 42961.78 47925.27 2018-05-24 14:46:51.000 144 21238.04 254.19 42961.86 47925.33 2018-05-24 14:46:52.000 144 21238.02 254.20 42961.78 47925.26 2018-05-24 14:46:53.000 144 21238.05 254.19 42961.73 47925.31 2018-05-24 14:46:54.000 144 21238.03 254.09 42961.77 47925.26 2018-05-24 14:46:55.000 144 21237.96 254.10 42961.78 47925.30 2018-05-24 14:46:56.000 144 21237.96 254.11 42961.78 47925.24 2018-05-24 14:46:57.000 144 21237.94 254.09 42961.79 47925.31 2018-05-24 14:46:58.000 144 21237.96 254.07 42961.78 47925.25 2018-05-24 14:46:59.000 144 21237.96 254.01 42961.79 47925.25 2018-05-24 14:47:00.000 144 21237.92 253.87 42961.78 47925.29 2018-05-24 14:47:01.000 144 21237.90 253.79 42961.88 47925.36 2018-05-24 14:47:02.000 144 21237.82 253.73 42961.98 47925.39 2018-05-24 14:47:03.000 144 21237.84 253.69 42962.05 47925.44 2018-05-24 14:47:04.000 144 21237.81 253.64 42962.12 47925.46 2018-05-24 14:47:05.000 144 21237.84 253.64 42962.19 47925.55 2018-05-24 14:47:06.000 144 21237.85 253.68 42962.20 47925.57 2018-05-24 14:47:07.000 144 21237.93 253.60 42962.21 47925.57 2018-05-24 14:47:08.000 144 21237.86 253.59 42962.26 47925.55 2018-05-24 14:47:09.000 144 21237.85 253.59 42962.26 47925.65 2018-05-24 14:47:10.000 144 21237.84 253.65 42962.20 47925.57 2018-05-24 14:47:11.000 144 21237.80 253.65 42962.23 47925.61 2018-05-24 14:47:12.000 144 21237.82 253.64 42962.25 47925.59 2018-05-24 14:47:13.000 144 21237.82 253.62 42962.21 47925.59 2018-05-24 14:47:14.000 144 21237.85 253.59 42962.18 47925.61 2018-05-24 14:47:15.000 144 21237.84 253.55 42962.21 47925.56 2018-05-24 14:47:16.000 144 21237.84 253.58 42962.19 47925.62 2018-05-24 14:47:17.000 144 21237.84 253.60 42962.21 47925.58 2018-05-24 14:47:18.000 144 21237.90 253.54 42962.25 47925.66 2018-05-24 14:47:19.000 144 21238.00 253.54 42962.27 47925.68 2018-05-24 14:47:20.000 144 21238.06 253.60 42962.27 47925.73 2018-05-24 14:47:21.000 144 21238.10 253.58 42962.29 47925.69 2018-05-24 14:47:22.000 144 21238.17 253.58 42962.27 47925.74 2018-05-24 14:47:23.000 144 21238.20 253.69 42962.22 47925.78 2018-05-24 14:47:24.000 144 21238.20 253.64 42962.25 47925.76 2018-05-24 14:47:25.000 144 21238.20 253.63 42962.25 47925.80 2018-05-24 14:47:26.000 144 21238.26 253.72 42962.25 47925.81 2018-05-24 14:47:27.000 144 21238.30 253.75 42962.24 47925.83 2018-05-24 14:47:28.000 144 21238.33 253.83 42962.21 47925.84 2018-05-24 14:47:29.000 144 21238.38 253.77 42962.23 47925.80 2018-05-24 14:47:30.000 144 21238.33 253.74 42962.17 47925.75 2018-05-24 14:47:31.000 144 21238.31 253.76 42962.16 47925.73 2018-05-24 14:47:32.000 144 21238.33 253.78 42962.11 47925.72 2018-05-24 14:47:33.000 144 21238.28 253.80 42962.08 47925.70 2018-05-24 14:47:34.000 144 21238.31 253.76 42962.13 47925.67 2018-05-24 14:47:35.000 144 21238.34 253.66 42962.18 47925.67 2018-05-24 14:47:36.000 144 21238.33 253.65 42962.15 47925.71 2018-05-24 14:47:37.000 144 21238.33 253.69 42962.18 47925.74 2018-05-24 14:47:38.000 144 21238.32 253.66 42962.22 47925.73 2018-05-24 14:47:39.000 144 21238.31 253.65 42962.17 47925.80 2018-05-24 14:47:40.000 144 21238.30 253.62 42962.23 47925.75 2018-05-24 14:47:41.000 144 21238.27 253.61 42962.21 47925.75 2018-05-24 14:47:42.000 144 21238.16 253.63 42962.27 47925.81 2018-05-24 14:47:43.000 144 21238.14 253.59 42962.23 47925.79 2018-05-24 14:47:44.000 144 21238.13 253.56 42962.25 47925.78 2018-05-24 14:47:45.000 144 21238.13 253.63 42962.24 47925.78 2018-05-24 14:47:46.000 144 21238.10 253.62 42962.26 47925.81 2018-05-24 14:47:47.000 144 21238.10 253.64 42962.27 47925.83 2018-05-24 14:47:48.000 144 21238.04 253.71 42962.21 47925.75 2018-05-24 14:47:49.000 144 21238.09 253.66 42962.26 47925.81 2018-05-24 14:47:50.000 144 21238.11 253.64 42962.32 47925.72 2018-05-24 14:47:51.000 144 21238.12 253.56 42962.32 47925.80 2018-05-24 14:47:52.000 144 21238.11 253.54 42962.33 47925.78 2018-05-24 14:47:53.000 144 21238.04 253.62 42962.32 47925.80 2018-05-24 14:47:54.000 144 21238.06 253.59 42962.28 47925.82 2018-05-24 14:47:55.000 144 21238.06 253.59 42962.32 47925.83 2018-05-24 14:47:56.000 144 21238.05 253.50 42962.31 47925.76 2018-05-24 14:47:57.000 144 21238.06 253.48 42962.35 47925.83 2018-05-24 14:47:58.000 144 21238.02 253.53 42962.43 47925.83 2018-05-24 14:47:59.000 144 21237.93 253.61 42962.43 47925.79 2018-05-24 14:48:00.000 144 21237.91 253.55 42962.42 47925.80 2018-05-24 14:48:01.000 144 21237.92 253.62 42962.35 47925.76 2018-05-24 14:48:02.000 144 21237.91 253.76 42962.32 47925.79 2018-05-24 14:48:03.000 144 21237.89 253.83 42962.34 47925.74 2018-05-24 14:48:04.000 144 21237.90 253.89 42962.31 47925.72 2018-05-24 14:48:05.000 144 21237.86 253.92 42962.27 47925.63 2018-05-24 14:48:06.000 144 21237.88 253.94 42962.24 47925.65 2018-05-24 14:48:07.000 144 21237.90 253.94 42962.18 47925.63 2018-05-24 14:48:08.000 144 21238.00 253.88 42962.19 47925.64 2018-05-24 14:48:09.000 144 21238.02 253.81 42962.19 47925.63 2018-05-24 14:48:10.000 144 21238.03 253.89 42962.16 47925.72 2018-05-24 14:48:11.000 144 21238.04 253.96 42962.16 47925.68 2018-05-24 14:48:12.000 144 21238.08 253.92 42962.15 47925.64 2018-05-24 14:48:13.000 144 21238.09 253.89 42962.15 47925.66 2018-05-24 14:48:14.000 144 21238.06 253.85 42962.19 47925.65 2018-05-24 14:48:15.000 144 21238.13 253.88 42962.16 47925.68 2018-05-24 14:48:16.000 144 21238.14 253.78 42962.12 47925.62 2018-05-24 14:48:17.000 144 21238.15 253.80 42962.21 47925.71 2018-05-24 14:48:18.000 144 21238.13 253.83 42962.20 47925.74 2018-05-24 14:48:19.000 144 21238.14 253.90 42962.20 47925.71 2018-05-24 14:48:20.000 144 21238.19 253.84 42962.26 47925.76 2018-05-24 14:48:21.000 144 21238.18 253.86 42962.22 47925.81 2018-05-24 14:48:22.000 144 21238.18 253.85 42962.25 47925.75 2018-05-24 14:48:23.000 144 21238.24 253.75 42962.27 47925.79 2018-05-24 14:48:24.000 144 21238.23 253.80 42962.20 47925.82 2018-05-24 14:48:25.000 144 21238.22 253.82 42962.25 47925.87 2018-05-24 14:48:26.000 144 21238.24 253.83 42962.35 47925.88 2018-05-24 14:48:27.000 144 21238.22 253.84 42962.34 47925.83 2018-05-24 14:48:28.000 144 21238.27 253.85 42962.35 47925.90 2018-05-24 14:48:29.000 144 21238.21 253.82 42962.31 47925.88 2018-05-24 14:48:30.000 144 21238.21 253.78 42962.36 47925.88 2018-05-24 14:48:31.000 144 21238.20 253.81 42962.33 47925.91 2018-05-24 14:48:32.000 144 21238.16 253.87 42962.35 47925.89 2018-05-24 14:48:33.000 144 21238.15 253.87 42962.40 47925.87 2018-05-24 14:48:34.000 144 21238.16 253.90 42962.39 47925.88 2018-05-24 14:48:35.000 144 21238.15 253.87 42962.36 47925.89 2018-05-24 14:48:36.000 144 21238.11 253.92 42962.39 47925.88 2018-05-24 14:48:37.000 144 21238.16 253.92 42962.37 47925.88 2018-05-24 14:48:38.000 144 21238.16 253.95 42962.39 47925.92 2018-05-24 14:48:39.000 144 21238.13 253.96 42962.38 47925.92 2018-05-24 14:48:40.000 144 21238.16 254.01 42962.32 47925.87 2018-05-24 14:48:41.000 144 21238.13 254.00 42962.33 47925.88 2018-05-24 14:48:42.000 144 21238.05 254.06 42962.33 47925.86 2018-05-24 14:48:43.000 144 21238.09 254.11 42962.35 47925.88 2018-05-24 14:48:44.000 144 21238.06 254.10 42962.34 47925.86 2018-05-24 14:48:45.000 144 21238.06 254.05 42962.33 47925.84 2018-05-24 14:48:46.000 144 21238.01 254.14 42962.36 47925.82 2018-05-24 14:48:47.000 144 21238.06 254.13 42962.35 47925.82 2018-05-24 14:48:48.000 144 21238.05 254.16 42962.37 47925.79 2018-05-24 14:48:49.000 144 21238.01 254.22 42962.35 47925.80 2018-05-24 14:48:50.000 144 21238.03 254.14 42962.33 47925.78 2018-05-24 14:48:51.000 144 21237.98 254.16 42962.27 47925.77 2018-05-24 14:48:52.000 144 21237.97 254.18 42962.27 47925.75 2018-05-24 14:48:53.000 144 21238.02 254.18 42962.28 47925.74 2018-05-24 14:48:54.000 144 21237.99 254.22 42962.32 47925.76 2018-05-24 14:48:55.000 144 21237.98 254.18 42962.29 47925.76 2018-05-24 14:48:56.000 144 21238.03 254.16 42962.27 47925.79 2018-05-24 14:48:57.000 144 21238.07 254.11 42962.29 47925.78 2018-05-24 14:48:58.000 144 21238.09 254.15 42962.41 47925.82 2018-05-24 14:48:59.000 144 21238.06 254.13 42962.36 47925.90 2018-05-24 14:49:00.000 144 21238.07 254.10 42962.42 47925.80 2018-05-24 14:49:01.000 144 21238.07 254.10 42962.39 47925.87 2018-05-24 14:49:02.000 144 21238.11 254.08 42962.37 47925.87 2018-05-24 14:49:03.000 144 21238.11 254.11 42962.31 47925.81 2018-05-24 14:49:04.000 144 21238.15 254.12 42962.34 47925.83 2018-05-24 14:49:05.000 144 21238.18 254.11 42962.37 47925.87 2018-05-24 14:49:06.000 144 21238.16 254.12 42962.38 47925.83 2018-05-24 14:49:07.000 144 21238.18 254.14 42962.33 47925.88 2018-05-24 14:49:08.000 144 21238.14 254.05 42962.35 47925.87 2018-05-24 14:49:09.000 144 21238.16 254.11 42962.34 47925.89 2018-05-24 14:49:10.000 144 21238.16 254.12 42962.32 47925.87 2018-05-24 14:49:11.000 144 21238.11 254.17 42962.31 47925.87 2018-05-24 14:49:12.000 144 21238.13 254.16 42962.32 47925.84 2018-05-24 14:49:13.000 144 21238.19 254.15 42962.33 47925.89 2018-05-24 14:49:14.000 144 21238.14 254.22 42962.31 47925.85 2018-05-24 14:49:15.000 144 21238.11 254.28 42962.37 47925.86 2018-05-24 14:49:16.000 144 21238.06 254.34 42962.32 47925.84 2018-05-24 14:49:17.000 144 21238.15 254.36 42962.27 47925.81 2018-05-24 14:49:18.000 144 21238.06 254.34 42962.25 47925.76 2018-05-24 14:49:19.000 144 21238.06 254.37 42962.26 47925.73 2018-05-24 14:49:20.000 144 21238.03 254.36 42962.24 47925.71 2018-05-24 14:49:21.000 144 21237.95 254.40 42962.19 47925.68 2018-05-24 14:49:22.000 144 21238.02 254.43 42962.12 47925.72 2018-05-24 14:49:23.000 144 21238.03 254.49 42962.10 47925.64 2018-05-24 14:49:24.000 144 21237.96 254.43 42962.14 47925.63 2018-05-24 14:49:25.000 144 21237.90 254.42 42962.15 47925.57 2018-05-24 14:49:26.000 144 21237.90 254.43 42962.08 47925.61 2018-05-24 14:49:27.000 144 21237.92 254.40 42962.10 47925.56 2018-05-24 14:49:28.000 144 21237.89 254.44 42962.14 47925.60 2018-05-24 14:49:29.000 144 21237.94 254.42 42962.11 47925.53 2018-05-24 14:49:30.000 144 21237.90 254.44 42962.01 47925.55 2018-05-24 14:49:31.000 144 21237.84 254.52 42962.04 47925.50 2018-05-24 14:49:32.000 144 21237.89 254.64 42961.95 47925.49 2018-05-24 14:49:33.000 144 21237.97 254.58 42961.97 47925.49 2018-05-24 14:49:34.000 144 21237.99 254.53 42961.90 47925.38 2018-05-24 14:49:35.000 144 21237.99 254.61 42961.89 47925.36 2018-05-24 14:49:36.000 144 21237.99 254.45 42961.90 47925.34 2018-05-24 14:49:37.000 144 21238.01 254.40 42961.89 47925.41 2018-05-24 14:49:38.000 144 21238.08 254.46 42961.84 47925.40 2018-05-24 14:49:39.000 144 21238.09 254.51 42961.80 47925.38 2018-05-24 14:49:40.000 144 21238.12 254.49 42961.80 47925.43 2018-05-24 14:49:41.000 144 21238.14 254.45 42961.81 47925.40 2018-05-24 14:49:42.000 144 21238.13 254.47 42961.74 47925.40 2018-05-24 14:49:43.000 144 21238.17 254.43 42961.68 47925.37 2018-05-24 14:49:44.000 144 21238.14 254.46 42961.79 47925.37 2018-05-24 14:49:45.000 144 21238.15 254.44 42961.82 47925.40 2018-05-24 14:49:46.000 144 21238.15 254.40 42961.84 47925.42 2018-05-24 14:49:47.000 144 21238.21 254.41 42961.85 47925.46 2018-05-24 14:49:48.000 144 21238.23 254.48 42961.80 47925.42 2018-05-24 14:49:49.000 144 21238.17 254.55 42961.78 47925.43 2018-05-24 14:49:50.000 144 21238.21 254.43 42961.80 47925.52 2018-05-24 14:49:51.000 144 21238.25 254.39 42961.82 47925.47 2018-05-24 14:49:52.000 144 21238.24 254.37 42961.87 47925.47 2018-05-24 14:49:53.000 144 21238.30 254.41 42961.89 47925.51 2018-05-24 14:49:54.000 144 21238.26 254.39 42961.93 47925.52 2018-05-24 14:49:55.000 144 21238.23 254.38 42961.95 47925.56 2018-05-24 14:49:56.000 144 21238.26 254.46 42961.98 47925.61 2018-05-24 14:49:57.000 144 21238.25 254.46 42962.02 47925.57 2018-05-24 14:49:58.000 144 21238.32 254.48 42962.00 47925.59 2018-05-24 14:49:59.000 144 21238.31 254.46 42961.96 47925.56 2018-05-24 14:50:00.000 144 21238.34 254.42 42961.94 47925.54 2018-05-24 14:50:01.000 144 21238.32 254.38 42961.97 47925.56 2018-05-24 14:50:02.000 144 21238.26 254.39 42961.98 47925.61 2018-05-24 14:50:03.000 144 21238.27 254.42 42961.97 47925.53 2018-05-24 14:50:04.000 144 21238.24 254.38 42961.96 47925.63 2018-05-24 14:50:05.000 144 21238.27 254.38 42961.91 47925.58 2018-05-24 14:50:06.000 144 21238.34 254.36 42961.96 47925.61 2018-05-24 14:50:07.000 144 21238.36 254.36 42962.01 47925.66 2018-05-24 14:50:08.000 144 21238.31 254.43 42962.04 47925.65 2018-05-24 14:50:09.000 144 21238.37 254.46 42962.08 47925.64 2018-05-24 14:50:10.000 144 21238.44 254.45 42962.05 47925.67 2018-05-24 14:50:11.000 144 21238.39 254.43 42962.05 47925.68 2018-05-24 14:50:12.000 144 21238.36 254.39 42962.05 47925.72 2018-05-24 14:50:13.000 144 21238.36 254.28 42962.12 47925.72 2018-05-24 14:50:14.000 144 21238.39 254.36 42962.16 47925.73 2018-05-24 14:50:15.000 144 21238.38 254.30 42962.20 47925.74 2018-05-24 14:50:16.000 144 21238.44 254.35 42962.17 47925.77 2018-05-24 14:50:17.000 144 21238.46 254.28 42962.11 47925.75 2018-05-24 14:50:18.000 144 21238.47 254.24 42962.11 47925.78 2018-05-24 14:50:19.000 144 21238.49 254.27 42962.18 47925.77 2018-05-24 14:50:20.000 144 21238.48 254.25 42962.17 47925.80 2018-05-24 14:50:21.000 144 21238.55 254.32 42962.17 47925.83 2018-05-24 14:50:22.000 144 21238.53 254.26 42962.19 47925.86 2018-05-24 14:50:23.000 144 21238.53 254.16 42962.14 47925.88 2018-05-24 14:50:24.000 144 21238.47 254.20 42962.19 47925.87 2018-05-24 14:50:25.000 144 21238.48 254.16 42962.25 47925.90 2018-05-24 14:50:26.000 144 21238.48 254.11 42962.27 47925.87 2018-05-24 14:50:27.000 144 21238.48 254.09 42962.31 47925.92 2018-05-24 14:50:28.000 144 21238.48 254.05 42962.27 47925.92 2018-05-24 14:50:29.000 144 21238.43 254.09 42962.23 47925.92 2018-05-24 14:50:30.000 144 21238.40 254.17 42962.21 47925.94 2018-05-24 14:50:31.000 144 21238.30 254.18 42962.26 47925.89 2018-05-24 14:50:32.000 144 21238.24 254.22 42962.21 47925.83 2018-05-24 14:50:33.000 144 21238.26 254.23 42962.25 47925.86 2018-05-24 14:50:34.000 144 21238.21 254.23 42962.35 47925.88 2018-05-24 14:50:35.000 144 21238.11 254.27 42962.35 47925.80 2018-05-24 14:50:36.000 144 21238.05 254.30 42962.36 47925.84 2018-05-24 14:50:37.000 144 21238.06 254.25 42962.35 47925.80 2018-05-24 14:50:38.000 144 21238.04 254.23 42962.34 47925.79 2018-05-24 14:50:39.000 144 21237.97 254.26 42962.42 47925.78 2018-05-24 14:50:40.000 144 21237.88 254.27 42962.38 47925.77 2018-05-24 14:50:41.000 144 21237.86 254.34 42962.34 47925.68 2018-05-24 14:50:42.000 144 21237.83 254.31 42962.35 47925.72 2018-05-24 14:50:43.000 144 21237.82 254.32 42962.34 47925.67 2018-05-24 14:50:44.000 144 21237.78 254.36 42962.34 47925.67 2018-05-24 14:50:45.000 144 21237.77 254.33 42962.36 47925.67 2018-05-24 14:50:46.000 144 21237.74 254.32 42962.33 47925.63 2018-05-24 14:50:47.000 144 21237.73 254.34 42962.34 47925.62 2018-05-24 14:50:48.000 144 21237.66 254.37 42962.33 47925.65 2018-05-24 14:50:49.000 144 21237.73 254.39 42962.34 47925.56 2018-05-24 14:50:50.000 144 21237.70 254.39 42962.32 47925.61 2018-05-24 14:50:51.000 144 21237.69 254.32 42962.28 47925.56 2018-05-24 14:50:52.000 144 21237.69 254.31 42962.26 47925.61 2018-05-24 14:50:53.000 144 21237.67 254.29 42962.27 47925.55 2018-05-24 14:50:54.000 144 21237.69 254.30 42962.30 47925.59 2018-05-24 14:50:55.000 144 21237.65 254.35 42962.31 47925.55 2018-05-24 14:50:56.000 144 21237.64 254.37 42962.36 47925.57 2018-05-24 14:50:57.000 144 21237.65 254.39 42962.35 47925.57 2018-05-24 14:50:58.000 144 21237.69 254.41 42962.34 47925.58 2018-05-24 14:50:59.000 144 21237.68 254.44 42962.31 47925.56 2018-05-24 14:51:00.000 144 21237.69 254.37 42962.29 47925.61 2018-05-24 14:51:01.000 144 21237.68 254.29 42962.37 47925.58 2018-05-24 14:51:02.000 144 21237.73 254.29 42962.35 47925.59 2018-05-24 14:51:03.000 144 21237.71 254.36 42962.36 47925.67 2018-05-24 14:51:04.000 144 21237.68 254.39 42962.32 47925.69 2018-05-24 14:51:05.000 144 21237.63 254.37 42962.36 47925.62 2018-05-24 14:51:06.000 144 21237.70 254.39 42962.35 47925.68 2018-05-24 14:51:07.000 144 21237.74 254.38 42962.33 47925.65 2018-05-24 14:51:08.000 144 21237.75 254.46 42962.34 47925.62 2018-05-24 14:51:09.000 144 21237.72 254.48 42962.31 47925.66 2018-05-24 14:51:10.000 144 21237.66 254.49 42962.33 47925.60 2018-05-24 14:51:11.000 144 21237.67 254.45 42962.35 47925.63 2018-05-24 14:51:12.000 144 21237.68 254.62 42962.36 47925.63 2018-05-24 14:51:13.000 144 21237.73 254.55 42962.32 47925.63 2018-05-24 14:51:14.000 144 21237.74 254.58 42962.27 47925.66 2018-05-24 14:51:15.000 144 21237.75 254.61 42962.22 47925.64 2018-05-24 14:51:16.000 144 21237.70 254.61 42962.32 47925.63 2018-05-24 14:51:17.000 144 21237.70 254.58 42962.37 47925.64 2018-05-24 14:51:18.000 144 21237.68 254.64 42962.35 47925.60 2018-05-24 14:51:19.000 144 21237.67 254.62 42962.25 47925.56 2018-05-24 14:51:20.000 144 21237.62 254.72 42962.27 47925.57 2018-05-24 14:51:21.000 144 21237.59 254.68 42962.26 47925.58 2018-05-24 14:51:22.000 144 21237.56 254.76 42962.25 47925.54 2018-05-24 14:51:23.000 144 21237.55 254.80 42962.25 47925.53 2018-05-24 14:51:24.000 144 21237.52 254.69 42962.27 47925.51 2018-05-24 14:51:25.000 144 21237.50 254.72 42962.29 47925.55 2018-05-24 14:51:26.000 144 21237.50 254.76 42962.29 47925.51 2018-05-24 14:51:27.000 144 21237.56 254.74 42962.33 47925.51 2018-05-24 14:51:28.000 144 21237.55 254.73 42962.36 47925.64 2018-05-24 14:51:29.000 144 21237.56 254.67 42962.33 47925.58 2018-05-24 14:51:30.000 144 21237.54 254.68 42962.36 47925.62 2018-05-24 14:51:31.000 144 21237.59 254.72 42962.37 47925.66 2018-05-24 14:51:32.000 144 21237.58 254.72 42962.37 47925.65 2018-05-24 14:51:33.000 144 21237.59 254.71 42962.39 47925.69 2018-05-24 14:51:34.000 144 21237.60 254.71 42962.43 47925.69 2018-05-24 14:51:35.000 144 21237.64 254.61 42962.41 47925.71 2018-05-24 14:51:36.000 144 21237.64 254.67 42962.42 47925.67 2018-05-24 14:51:37.000 144 21237.64 254.66 42962.45 47925.76 2018-05-24 14:51:38.000 144 21237.66 254.66 42962.45 47925.74 2018-05-24 14:51:39.000 144 21237.67 254.66 42962.52 47925.71 2018-05-24 14:51:40.000 144 21237.70 254.69 42962.48 47925.74 2018-05-24 14:51:41.000 144 21237.70 254.67 42962.48 47925.75 2018-05-24 14:51:42.000 144 21237.65 254.71 42962.49 47925.73 2018-05-24 14:51:43.000 144 21237.67 254.67 42962.49 47925.80 2018-05-24 14:51:44.000 144 21237.62 254.70 42962.50 47925.73 2018-05-24 14:51:45.000 144 21237.60 254.67 42962.51 47925.75 2018-05-24 14:51:46.000 144 21237.58 254.58 42962.50 47925.77 2018-05-24 14:51:47.000 144 21237.59 254.57 42962.55 47925.73 2018-05-24 14:51:48.000 144 21237.59 254.65 42962.55 47925.80 2018-05-24 14:51:49.000 144 21237.64 254.65 42962.52 47925.75 2018-05-24 14:51:50.000 144 21237.54 254.62 42962.47 47925.73 2018-05-24 14:51:51.000 144 21237.58 254.66 42962.50 47925.79 2018-05-24 14:51:52.000 144 21237.58 254.62 42962.56 47925.74 2018-05-24 14:51:53.000 144 21237.54 254.59 42962.62 47925.70 2018-05-24 14:51:54.000 144 21237.52 254.62 42962.56 47925.73 2018-05-24 14:51:55.000 144 21237.51 254.65 42962.54 47925.71 2018-05-24 14:51:56.000 144 21237.51 254.66 42962.55 47925.72 2018-05-24 14:51:57.000 144 21237.48 254.67 42962.53 47925.75 2018-05-24 14:51:58.000 144 21237.51 254.71 42962.57 47925.71 2018-05-24 14:51:59.000 144 21237.53 254.66 42962.55 47925.75 2018-05-24 14:52:00.000 144 21237.55 254.76 42962.50 47925.66 2018-05-24 14:52:01.000 144 21237.51 254.88 42962.44 47925.65 2018-05-24 14:52:02.000 144 21237.48 254.84 42962.36 47925.65 2018-05-24 14:52:03.000 144 21237.48 254.79 42962.30 47925.55 2018-05-24 14:52:04.000 144 21237.47 254.82 42962.23 47925.54 2018-05-24 14:52:05.000 144 21237.40 254.80 42962.22 47925.49 2018-05-24 14:52:06.000 144 21237.40 254.82 42962.22 47925.47 2018-05-24 14:52:07.000 144 21237.46 254.88 42962.25 47925.44 2018-05-24 14:52:08.000 144 21237.39 254.93 42962.19 47925.44 2018-05-24 14:52:09.000 144 21237.42 254.96 42962.21 47925.38 2018-05-24 14:52:10.000 144 21237.40 255.00 42962.21 47925.37 2018-05-24 14:52:11.000 144 21237.36 255.02 42962.16 47925.37 2018-05-24 14:52:12.000 144 21237.40 255.03 42962.14 47925.34 2018-05-24 14:52:13.000 144 21237.38 255.03 42962.12 47925.35 2018-05-24 14:52:14.000 144 21237.42 255.04 42962.16 47925.33 2018-05-24 14:52:15.000 144 21237.39 255.05 42962.17 47925.29 2018-05-24 14:52:16.000 144 21237.35 255.07 42962.17 47925.27 2018-05-24 14:52:17.000 144 21237.41 255.05 42962.21 47925.27 2018-05-24 14:52:18.000 144 21237.39 255.05 42962.17 47925.30 2018-05-24 14:52:19.000 144 21237.41 255.00 42962.11 47925.27 2018-05-24 14:52:20.000 144 21237.43 255.00 42962.14 47925.27 2018-05-24 14:52:21.000 144 21237.34 254.97 42962.10 47925.26 2018-05-24 14:52:22.000 144 21237.32 254.98 42962.15 47925.23 2018-05-24 14:52:23.000 144 21237.30 255.05 42962.20 47925.26 2018-05-24 14:52:24.000 144 21237.35 255.05 42962.14 47925.29 2018-05-24 14:52:25.000 144 21237.39 255.04 42962.12 47925.25 2018-05-24 14:52:26.000 144 21237.40 255.01 42962.21 47925.31 2018-05-24 14:52:27.000 144 21237.46 254.99 42962.25 47925.31 2018-05-24 14:52:28.000 144 21237.46 254.93 42962.21 47925.37 2018-05-24 14:52:29.000 144 21237.52 254.89 42962.23 47925.37 2018-05-24 14:52:30.000 144 21237.56 254.88 42962.27 47925.45 2018-05-24 14:52:31.000 144 21237.54 254.98 42962.23 47925.43 2018-05-24 14:52:32.000 144 21237.53 255.00 42962.24 47925.46 2018-05-24 14:52:33.000 144 21237.57 255.01 42962.27 47925.48 2018-05-24 14:52:34.000 144 21237.62 255.00 42962.29 47925.55 2018-05-24 14:52:35.000 144 21237.57 255.02 42962.31 47925.55 2018-05-24 14:52:36.000 144 21237.59 255.09 42962.27 47925.52 2018-05-24 14:52:37.000 144 21237.56 255.17 42962.27 47925.56 2018-05-24 14:52:38.000 144 21237.56 255.14 42962.26 47925.53 2018-05-24 14:52:39.000 144 21237.59 255.14 42962.23 47925.52 2018-05-24 14:52:40.000 144 21237.63 255.13 42962.25 47925.50 2018-05-24 14:52:41.000 144 21237.56 255.12 42962.27 47925.48 2018-05-24 14:52:42.000 144 21237.57 255.12 42962.32 47925.54 2018-05-24 14:52:43.000 144 21237.58 255.08 42962.34 47925.51 2018-05-24 14:52:44.000 144 21237.55 255.18 42962.31 47925.53 2018-05-24 14:52:45.000 144 21237.55 255.20 42962.31 47925.54 2018-05-24 14:52:46.000 144 21237.55 255.06 42962.34 47925.52 2018-05-24 14:52:47.000 144 21237.59 255.08 42962.35 47925.55 2018-05-24 14:52:48.000 144 21237.60 255.09 42962.31 47925.55 2018-05-24 14:52:49.000 144 21237.70 255.04 42962.31 47925.50 2018-05-24 14:52:50.000 144 21237.68 254.98 42962.33 47925.56 2018-05-24 14:52:51.000 144 21237.69 254.99 42962.41 47925.56 2018-05-24 14:52:52.000 144 21237.71 254.90 42962.36 47925.58 2018-05-24 14:52:53.000 144 21237.69 254.91 42962.39 47925.67 2018-05-24 14:52:54.000 144 21237.71 254.86 42962.42 47925.67 2018-05-24 14:52:55.000 144 21237.72 254.86 42962.44 47925.71 2018-05-24 14:52:56.000 144 21237.72 254.88 42962.44 47925.69 2018-05-24 14:52:57.000 144 21237.78 254.96 42962.50 47925.75 2018-05-24 14:52:58.000 144 21237.82 255.02 42962.52 47925.74 2018-05-24 14:52:59.000 144 21237.85 255.04 42962.45 47925.80 2018-05-24 14:53:00.000 144 21237.90 255.11 42962.36 47925.74 2018-05-24 14:53:01.000 144 21237.92 255.09 42962.36 47925.72 2018-05-24 14:53:02.000 144 21237.90 255.13 42962.36 47925.74 2018-05-24 14:53:03.000 144 21237.91 255.20 42962.39 47925.73 2018-05-24 14:53:04.000 144 21237.92 255.25 42962.34 47925.74 2018-05-24 14:53:05.000 144 21237.83 255.22 42962.31 47925.68 2018-05-24 14:53:06.000 144 21237.83 255.21 42962.32 47925.68 2018-05-24 14:53:07.000 144 21237.80 255.24 42962.38 47925.66 2018-05-24 14:53:08.000 144 21237.78 255.22 42962.39 47925.70 2018-05-24 14:53:09.000 144 21237.74 255.26 42962.40 47925.64 2018-05-24 14:53:10.000 144 21237.72 255.31 42962.35 47925.67 2018-05-24 14:53:11.000 144 21237.70 255.32 42962.39 47925.67 2018-05-24 14:53:12.000 144 21237.67 255.26 42962.43 47925.64 2018-05-24 14:53:13.000 144 21237.65 255.24 42962.46 47925.67 2018-05-24 14:53:14.000 144 21237.65 255.27 42962.50 47925.62 2018-05-24 14:53:15.000 144 21237.61 255.25 42962.56 47925.69 2018-05-24 14:53:16.000 144 21237.62 255.28 42962.52 47925.65 2018-05-24 14:53:17.000 144 21237.59 255.28 42962.50 47925.67 2018-05-24 14:53:18.000 144 21237.52 255.26 42962.53 47925.69 2018-05-24 14:53:19.000 144 21237.54 255.31 42962.52 47925.65 2018-05-24 14:53:20.000 144 21237.54 255.30 42962.47 47925.61 2018-05-24 14:53:21.000 144 21237.52 255.29 42962.56 47925.67 2018-05-24 14:53:22.000 144 21237.52 255.29 42962.54 47925.64 2018-05-24 14:53:23.000 144 21237.54 255.30 42962.54 47925.64 2018-05-24 14:53:24.000 144 21237.58 255.28 42962.50 47925.64 2018-05-24 14:53:25.000 144 21237.54 255.30 42962.51 47925.64 2018-05-24 14:53:26.000 144 21237.57 255.35 42962.50 47925.63 2018-05-24 14:53:27.000 144 21237.64 255.41 42962.44 47925.63 2018-05-24 14:53:28.000 144 21237.66 255.35 42962.43 47925.64 2018-05-24 14:53:29.000 144 21237.73 255.36 42962.40 47925.62 2018-05-24 14:53:30.000 144 21237.75 255.37 42962.43 47925.60 2018-05-24 14:53:31.000 144 21237.81 255.48 42962.39 47925.65 2018-05-24 14:53:32.000 144 21237.81 255.56 42962.38 47925.66 2018-05-24 14:53:33.000 144 21237.77 255.41 42962.44 47925.70 2018-05-24 14:53:34.000 144 21237.70 255.37 42962.45 47925.65 2018-05-24 14:53:35.000 144 21237.69 255.37 42962.49 47925.72 2018-05-24 14:53:36.000 144 21237.76 255.36 42962.48 47925.76 2018-05-24 14:53:37.000 144 21237.78 255.45 42962.52 47925.77 2018-05-24 14:53:38.000 144 21237.78 255.40 42962.50 47925.78 2018-05-24 14:53:39.000 144 21237.82 255.36 42962.49 47925.75 2018-05-24 14:53:40.000 144 21237.85 255.32 42962.49 47925.79 2018-05-24 14:53:41.000 144 21237.89 255.33 42962.55 47925.81 2018-05-24 14:53:42.000 144 21237.91 255.31 42962.59 47925.88 2018-05-24 14:53:43.000 144 21237.86 255.26 42962.56 47925.84 2018-05-24 14:53:44.000 144 21237.82 255.23 42962.61 47925.88 2018-05-24 14:53:45.000 144 21237.84 255.28 42962.69 47925.88 2018-05-24 14:53:46.000 144 21237.80 255.35 42962.65 47925.92 2018-05-24 14:53:47.000 144 21237.82 255.35 42962.58 47925.91 2018-05-24 14:53:48.000 144 21237.82 255.36 42962.63 47925.84 2018-05-24 14:53:49.000 144 21237.81 255.28 42962.68 47925.88 2018-05-24 14:53:50.000 144 21237.82 255.33 42962.64 47925.80 2018-05-24 14:53:51.000 144 21237.82 255.25 42962.65 47925.87 2018-05-24 14:53:52.000 144 21237.72 255.28 42962.62 47925.87 2018-05-24 14:53:53.000 144 21237.77 255.28 42962.57 47925.85 2018-05-24 14:53:54.000 144 21237.70 255.27 42962.59 47925.82 2018-05-24 14:53:55.000 144 21237.72 255.29 42962.63 47925.88 2018-05-24 14:53:56.000 144 21237.69 255.33 42962.63 47925.81 2018-05-24 14:53:57.000 144 21237.71 255.30 42962.59 47925.83 2018-05-24 14:53:58.000 144 21237.71 255.35 42962.56 47925.78 2018-05-24 14:53:59.000 144 21237.65 255.39 42962.58 47925.82 2018-05-24 14:54:00.000 144 21237.62 255.36 42962.58 47925.74 2018-05-24 14:54:01.000 144 21237.59 255.32 42962.52 47925.72 2018-05-24 14:54:02.000 144 21237.52 255.33 42962.52 47925.72 2018-05-24 14:54:03.000 144 21237.40 255.29 42962.51 47925.68 2018-05-24 14:54:04.000 144 21237.34 255.28 42962.52 47925.68 2018-05-24 14:54:05.000 144 21237.31 255.38 42962.54 47925.66 2018-05-24 14:54:06.000 144 21237.19 255.43 42962.50 47925.64 2018-05-24 14:54:07.000 144 21237.13 255.39 42962.59 47925.61 2018-05-24 14:54:08.000 144 21237.09 255.41 42962.57 47925.53 2018-05-24 14:54:09.000 144 21237.05 255.38 42962.57 47925.55 2018-05-24 14:54:10.000 144 21236.93 255.41 42962.63 47925.44 2018-05-24 14:54:11.000 144 21236.85 255.39 42962.62 47925.49 2018-05-24 14:54:12.000 144 21236.82 255.38 42962.60 47925.43 2018-05-24 14:54:13.000 144 21236.74 255.39 42962.62 47925.41 2018-05-24 14:54:14.000 144 21236.71 255.28 42962.64 47925.42 2018-05-24 14:54:15.000 144 21236.72 255.22 42962.67 47925.44 2018-05-24 14:54:16.000 144 21236.69 255.26 42962.62 47925.38 2018-05-24 14:54:17.000 144 21236.66 255.28 42962.67 47925.47 2018-05-24 14:54:18.000 144 21236.63 255.31 42962.67 47925.43 2018-05-24 14:54:19.000 144 21236.59 255.32 42962.69 47925.44 2018-05-24 14:54:20.000 144 21236.63 255.29 42962.67 47925.41 2018-05-24 14:54:21.000 144 21236.63 255.23 42962.72 47925.43 2018-05-24 14:54:22.000 144 21236.69 255.31 42962.72 47925.47 2018-05-24 14:54:23.000 144 21236.71 255.23 42962.72 47925.50 2018-05-24 14:54:24.000 144 21236.64 255.18 42962.82 47925.53 2018-05-24 14:54:25.000 144 21236.66 255.12 42962.82 47925.55 2018-05-24 14:54:26.000 144 21236.74 255.18 42962.81 47925.59 2018-05-24 14:54:27.000 144 21236.70 255.19 42962.87 47925.55 2018-05-24 14:54:28.000 144 21236.68 255.17 42962.88 47925.65 2018-05-24 14:54:29.000 144 21236.67 255.24 42962.92 47925.69 2018-05-24 14:54:30.000 144 21236.78 255.16 42962.98 47925.68 2018-05-24 14:54:31.000 144 21236.84 255.18 42962.97 47925.73 2018-05-24 14:54:32.000 144 21236.88 255.19 42963.00 47925.79 2018-05-24 14:54:33.000 144 21236.94 255.21 42963.00 47925.79 2018-05-24 14:54:34.000 144 21236.95 255.27 42962.98 47925.80 2018-05-24 14:54:35.000 144 21236.97 255.28 42962.97 47925.84 2018-05-24 14:54:36.000 144 21236.98 255.27 42962.88 47925.85 2018-05-24 14:54:37.000 144 21237.01 255.32 42962.90 47925.84 2018-05-24 14:54:38.000 144 21237.04 255.31 42962.86 47925.80 2018-05-24 14:54:39.000 144 21237.05 255.37 42962.87 47925.86 2018-05-24 14:54:40.000 144 21237.08 255.48 42962.92 47925.87 2018-05-24 14:54:41.000 144 21237.06 255.43 42962.86 47925.79 2018-05-24 14:54:42.000 144 21237.09 255.46 42962.81 47925.82 2018-05-24 14:54:43.000 144 21237.08 255.43 42962.80 47925.73 2018-05-24 14:54:44.000 144 21237.12 255.45 42962.75 47925.75 2018-05-24 14:54:45.000 144 21237.04 255.43 42962.73 47925.74 2018-05-24 14:54:46.000 144 21236.99 255.49 42962.76 47925.71 2018-05-24 14:54:47.000 144 21236.91 255.52 42962.76 47925.71 2018-05-24 14:54:48.000 144 21236.93 255.55 42962.75 47925.65 2018-05-24 14:54:49.000 144 21236.92 255.62 42962.73 47925.62 2018-05-24 14:54:50.000 144 21236.89 255.61 42962.76 47925.58 2018-05-24 14:54:51.000 144 21236.85 255.62 42962.76 47925.58 2018-05-24 14:54:52.000 144 21236.84 255.60 42962.68 47925.55 2018-05-24 14:54:53.000 144 21236.84 255.62 42962.65 47925.48 2018-05-24 14:54:54.000 144 21236.77 255.71 42962.68 47925.44 2018-05-24 14:54:55.000 144 21236.73 255.69 42962.64 47925.45 2018-05-24 14:54:56.000 144 21236.72 255.69 42962.62 47925.42 2018-05-24 14:54:57.000 144 21236.72 255.67 42962.62 47925.44 2018-05-24 14:54:58.000 144 21236.74 255.61 42962.65 47925.36 2018-05-24 14:54:59.000 144 21236.64 255.63 42962.65 47925.39 2018-05-24 14:55:00.000 144 21236.63 255.69 42962.65 47925.36 2018-05-24 14:55:01.000 144 21236.64 255.72 42962.57 47925.36 2018-05-24 14:55:02.000 144 21236.66 255.72 42962.58 47925.36 2018-05-24 14:55:03.000 144 21236.70 255.73 42962.55 47925.29 2018-05-24 14:55:04.000 144 21236.69 255.75 42962.53 47925.32 2018-05-24 14:55:05.000 144 21236.71 255.69 42962.52 47925.32 2018-05-24 14:55:06.000 144 21236.66 255.63 42962.50 47925.27 2018-05-24 14:55:07.000 144 21236.73 255.71 42962.50 47925.26 2018-05-24 14:55:08.000 144 21236.73 255.68 42962.55 47925.33 2018-05-24 14:55:09.000 144 21236.71 255.69 42962.49 47925.33 2018-05-24 14:55:10.000 144 21236.72 255.64 42962.54 47925.31 2018-05-24 14:55:11.000 144 21236.79 255.62 42962.51 47925.29 2018-05-24 14:55:12.000 144 21236.84 255.64 42962.50 47925.35 2018-05-24 14:55:13.000 144 21236.83 255.65 42962.56 47925.38 2018-05-24 14:55:14.000 144 21236.86 255.67 42962.52 47925.38 2018-05-24 14:55:15.000 144 21236.87 255.66 42962.57 47925.37 2018-05-24 14:55:16.000 144 21236.88 255.69 42962.60 47925.44 2018-05-24 14:55:17.000 144 21236.86 255.75 42962.51 47925.41 2018-05-24 14:55:18.000 144 21236.83 255.75 42962.54 47925.42 2018-05-24 14:55:19.000 144 21236.84 255.76 42962.50 47925.40 2018-05-24 14:55:20.000 144 21236.90 255.79 42962.45 47925.36 2018-05-24 14:55:21.000 144 21236.86 255.84 42962.46 47925.35 2018-05-24 14:55:22.000 144 21236.85 255.89 42962.49 47925.30 2018-05-24 14:55:23.000 144 21236.81 255.90 42962.46 47925.32 2018-05-24 14:55:24.000 144 21236.74 255.92 42962.45 47925.30 2018-05-24 14:55:25.000 144 21236.72 255.94 42962.42 47925.28 2018-05-24 14:55:26.000 144 21236.68 255.92 42962.46 47925.21 2018-05-24 14:55:27.000 144 21236.70 255.89 42962.50 47925.28 2018-05-24 14:55:28.000 144 21236.65 255.96 42962.46 47925.26 2018-05-24 14:55:29.000 144 21236.64 255.97 42962.41 47925.25 2018-05-24 14:55:30.000 144 21236.67 255.98 42962.42 47925.29 2018-05-24 14:55:31.000 144 21236.67 256.00 42962.46 47925.23 2018-05-24 14:55:32.000 144 21236.66 255.99 42962.46 47925.22 2018-05-24 14:55:33.000 144 21236.71 256.02 42962.36 47925.23 2018-05-24 14:55:34.000 144 21236.69 255.97 42962.43 47925.24 2018-05-24 14:55:35.000 144 21236.72 255.89 42962.36 47925.20 2018-05-24 14:55:36.000 144 21236.74 255.89 42962.36 47925.20 2018-05-24 14:55:37.000 144 21236.74 255.84 42962.37 47925.19 2018-05-24 14:55:38.000 144 21236.76 255.88 42962.35 47925.22 2018-05-24 14:55:39.000 144 21236.73 255.90 42962.31 47925.22 2018-05-24 14:55:40.000 144 21236.82 255.73 42962.43 47925.19 2018-05-24 14:55:41.000 144 21236.82 255.69 42962.43 47925.23 2018-05-24 14:55:42.000 144 21236.86 255.66 42962.47 47925.27 2018-05-24 14:55:43.000 144 21236.81 255.67 42962.46 47925.29 2018-05-24 14:55:44.000 144 21236.93 255.68 42962.46 47925.37 2018-05-24 14:55:45.000 144 21236.99 255.64 42962.45 47925.37 2018-05-24 14:55:46.000 144 21237.05 255.54 42962.46 47925.42 2018-05-24 14:55:47.000 144 21237.08 255.38 42962.53 47925.43 2018-05-24 14:55:48.000 144 21237.17 255.34 42962.59 47925.49 2018-05-24 14:55:49.000 144 21237.18 255.28 42962.55 47925.56 2018-05-24 14:55:50.000 144 21237.31 255.18 42962.57 47925.61 2018-05-24 14:55:51.000 144 21237.38 255.22 42962.56 47925.67 2018-05-24 14:55:52.000 144 21237.40 255.29 42962.64 47925.71 2018-05-24 14:55:53.000 144 21237.45 255.31 42962.64 47925.73 2018-05-24 14:55:54.000 144 21237.53 255.34 42962.63 47925.78 2018-05-24 14:55:55.000 144 21237.60 255.34 42962.60 47925.79 2018-05-24 14:55:56.000 144 21237.56 255.40 42962.56 47925.79 2018-05-24 14:55:57.000 144 21237.60 255.44 42962.57 47925.77 2018-05-24 14:55:58.000 144 21237.63 255.40 42962.59 47925.81 2018-05-24 14:55:59.000 144 21237.74 255.36 42962.57 47925.83 2018-05-24 14:56:00.000 144 21237.73 255.32 42962.64 47925.87 2018-05-24 14:56:01.000 144 21237.74 255.30 42962.64 47925.89 2018-05-24 14:56:02.000 144 21237.72 255.21 42962.64 47925.92 2018-05-24 14:56:03.000 144 21237.69 255.12 42962.70 47925.94 2018-05-24 14:56:04.000 144 21237.65 255.07 42962.78 47925.98 2018-05-24 14:56:05.000 144 21237.69 255.07 42962.80 47926.08 2018-05-24 14:56:06.000 144 21237.74 255.02 42962.86 47925.99 2018-05-24 14:56:07.000 144 21237.81 255.09 42962.88 47926.15 2018-05-24 14:56:08.000 144 21237.73 255.12 42962.90 47926.14 2018-05-24 14:56:09.000 144 21237.67 255.10 42962.90 47926.11 2018-05-24 14:56:10.000 144 21237.69 255.05 42962.93 47926.11 2018-05-24 14:56:11.000 144 21237.65 255.11 42962.92 47926.17 2018-05-24 14:56:12.000 144 21237.58 255.06 42962.96 47926.19 2018-05-24 14:56:13.000 144 21237.60 255.08 42962.98 47926.14 2018-05-24 14:56:14.000 144 21237.61 255.06 42962.98 47926.22 2018-05-24 14:56:15.000 144 21237.64 255.10 42962.92 47926.14 2018-05-24 14:56:16.000 144 21237.58 255.17 42962.94 47926.17 2018-05-24 14:56:17.000 144 21237.56 255.16 42962.88 47926.11 2018-05-24 14:56:18.000 144 21237.54 255.20 42962.87 47926.13 2018-05-24 14:56:19.000 144 21237.50 255.27 42962.90 47926.03 2018-05-24 14:56:20.000 144 21237.46 255.42 42962.82 47926.01 2018-05-24 14:56:21.000 144 21237.40 255.38 42962.80 47925.86 2018-05-24 14:56:22.000 144 21237.36 255.36 42962.72 47925.88 2018-05-24 14:56:23.000 144 21237.37 255.30 42962.71 47925.81 2018-05-24 14:56:24.000 144 21237.40 255.32 42962.62 47925.79 2018-05-24 14:56:25.000 144 21237.39 255.32 42962.64 47925.79 2018-05-24 14:56:26.000 144 21237.38 255.30 42962.73 47925.82 2018-05-24 14:56:27.000 144 21237.38 255.34 42962.68 47925.78 2018-05-24 14:56:28.000 144 21237.36 255.33 42962.73 47925.78 2018-05-24 14:56:29.000 144 21237.37 255.25 42962.71 47925.83 2018-05-24 14:56:30.000 144 21237.46 255.30 42962.67 47925.83 2018-05-24 14:56:31.000 144 21237.52 255.33 42962.73 47925.88 2018-05-24 14:56:32.000 144 21237.61 255.31 42962.72 47925.87 2018-05-24 14:56:33.000 144 21237.66 255.34 42962.77 47925.89 2018-05-24 14:56:34.000 144 21237.71 255.29 42962.74 47925.89 2018-05-24 14:56:35.000 144 21237.69 255.33 42962.66 47925.90 2018-05-24 14:56:36.000 144 21237.70 255.33 42962.70 47925.92 2018-05-24 14:56:37.000 144 21237.76 255.16 42962.68 47925.93 2018-05-24 14:56:38.000 144 21237.75 255.16 42962.71 47925.93 2018-05-24 14:56:39.000 144 21237.76 255.22 42962.64 47925.99 2018-05-24 14:56:40.000 144 21237.76 255.21 42962.67 47925.97 2018-05-24 14:56:41.000 144 21237.73 255.21 42962.69 47926.00 2018-05-24 14:56:42.000 144 21237.77 255.28 42962.70 47926.01 2018-05-24 14:56:43.000 144 21237.76 255.34 42962.67 47925.93 2018-05-24 14:56:44.000 144 21237.81 255.29 42962.54 47925.94 2018-05-24 14:56:45.000 144 21237.77 255.37 42962.56 47925.83 2018-05-24 14:56:46.000 144 21237.75 255.46 42962.49 47925.87 2018-05-24 14:56:47.000 144 21237.72 255.52 42962.39 47925.78 2018-05-24 14:56:48.000 144 21237.70 255.55 42962.35 47925.77 2018-05-24 14:56:49.000 144 21237.61 255.63 42962.41 47925.67 2018-05-24 14:56:50.000 144 21237.63 255.64 42962.33 47925.63 2018-05-24 14:56:51.000 144 21237.65 255.68 42962.27 47925.61 2018-05-24 14:56:52.000 144 21237.56 255.64 42962.23 47925.57 2018-05-24 14:56:53.000 144 21237.56 255.61 42962.27 47925.58 2018-05-24 14:56:54.000 144 21237.52 255.64 42962.29 47925.51 2018-05-24 14:56:55.000 144 21237.53 255.53 42962.32 47925.54 2018-05-24 14:56:56.000 144 21237.42 255.50 42962.35 47925.51 2018-05-24 14:56:57.000 144 21237.42 255.50 42962.43 47925.58 2018-05-24 14:56:58.000 144 21237.45 255.46 42962.44 47925.58 2018-05-24 14:56:59.000 144 21237.37 255.48 42962.47 47925.58 2018-05-24 14:57:00.000 144 21237.41 255.49 42962.46 47925.60 2018-05-24 14:57:01.000 144 21237.42 255.44 42962.45 47925.64 2018-05-24 14:57:02.000 144 21237.42 255.38 42962.48 47925.59 2018-05-24 14:57:03.000 144 21237.39 255.42 42962.50 47925.65 2018-05-24 14:57:04.000 144 21237.47 255.37 42962.56 47925.65 2018-05-24 14:57:05.000 144 21237.49 255.32 42962.59 47925.71 2018-05-24 14:57:06.000 144 21237.52 255.30 42962.57 47925.72 2018-05-24 14:57:07.000 144 21237.52 255.35 42962.52 47925.75 2018-05-24 14:57:08.000 144 21237.61 255.38 42962.48 47925.80 2018-05-24 14:57:09.000 144 21237.63 255.44 42962.52 47925.75 2018-05-24 14:57:10.000 144 21237.69 255.39 42962.52 47925.80 2018-05-24 14:57:11.000 144 21237.77 255.42 42962.50 47925.75 2018-05-24 14:57:12.000 144 21237.77 255.42 42962.51 47925.77 2018-05-24 14:57:13.000 144 21237.74 255.36 42962.52 47925.79 2018-05-24 14:57:14.000 144 21237.81 255.31 42962.47 47925.81 2018-05-24 14:57:15.000 144 21237.82 255.36 42962.50 47925.86 2018-05-24 14:57:16.000 144 21237.87 255.34 42962.51 47925.80 2018-05-24 14:57:17.000 144 21237.89 255.33 42962.52 47925.90 2018-05-24 14:57:18.000 144 21237.85 255.25 42962.55 47925.86 2018-05-24 14:57:19.000 144 21237.88 255.22 42962.52 47925.87 2018-05-24 14:57:20.000 144 21237.83 255.24 42962.57 47925.89 2018-05-24 14:57:21.000 144 21237.79 255.23 42962.55 47925.88 2018-05-24 14:57:22.000 144 21237.81 255.21 42962.51 47925.89 2018-05-24 14:57:23.000 144 21237.83 255.20 42962.55 47925.89 2018-05-24 14:57:24.000 144 21237.85 255.20 42962.57 47925.88 2018-05-24 14:57:25.000 144 21237.78 255.14 42962.63 47925.88 2018-05-24 14:57:26.000 144 21237.82 255.21 42962.58 47925.87 2018-05-24 14:57:27.000 144 21237.81 255.25 42962.55 47925.96 2018-05-24 14:57:28.000 144 21237.75 255.19 42962.56 47925.91 2018-05-24 14:57:29.000 144 21237.80 255.22 42962.57 47925.91 2018-05-24 14:57:30.000 144 21237.85 255.35 42962.62 47925.87 2018-05-24 14:57:31.000 144 21237.86 255.22 42962.62 47925.92 2018-05-24 14:57:32.000 144 21237.76 255.25 42962.66 47925.88 2018-05-24 14:57:33.000 144 21237.76 255.25 42962.62 47925.90 2018-05-24 14:57:34.000 144 21237.81 255.31 42962.59 47925.91 2018-05-24 14:57:35.000 144 21237.76 255.37 42962.63 47925.91 2018-05-24 14:57:36.000 144 21237.79 255.40 42962.61 47925.89 2018-05-24 14:57:37.000 144 21237.83 255.29 42962.65 47925.90 2018-05-24 14:57:38.000 144 21237.83 255.26 42962.62 47925.96 2018-05-24 14:57:39.000 144 21237.79 255.22 42962.62 47925.93 2018-05-24 14:57:40.000 144 21237.73 255.14 42962.64 47925.92 2018-05-24 14:57:41.000 144 21237.75 255.14 42962.65 47925.93 2018-05-24 14:57:42.000 144 21237.77 255.11 42962.69 47925.94 2018-05-24 14:57:43.000 144 21237.77 255.09 42962.67 47925.93 2018-05-24 14:57:44.000 144 21237.70 255.01 42962.65 47926.01 2018-05-24 14:57:45.000 144 21237.71 254.93 42962.71 47925.95 2018-05-24 14:57:46.000 144 21237.71 254.97 42962.66 47925.95 2018-05-24 14:57:47.000 144 21237.73 254.92 42962.66 47926.01 2018-05-24 14:57:48.000 144 21237.71 254.90 42962.69 47925.97 2018-05-24 14:57:49.000 144 21237.75 254.83 42962.73 47926.02 2018-05-24 14:57:50.000 144 21237.80 254.75 42962.73 47926.07 2018-05-24 14:57:51.000 144 21237.74 254.82 42962.72 47926.06 2018-05-24 14:57:52.000 144 21237.71 254.78 42962.76 47926.00 2018-05-24 14:57:53.000 144 21237.75 254.75 42962.72 47926.05 2018-05-24 14:57:54.000 144 21237.65 254.76 42962.71 47926.02 2018-05-24 14:57:55.000 144 21237.65 254.82 42962.82 47926.04 2018-05-24 14:57:56.000 144 21237.61 254.79 42962.78 47926.04 2018-05-24 14:57:57.000 144 21237.56 254.77 42962.76 47926.01 2018-05-24 14:57:58.000 144 21237.57 254.76 42962.72 47925.94 2018-05-24 14:57:59.000 144 21237.55 254.77 42962.72 47925.98 2018-05-24 14:58:00.000 144 21237.53 254.78 42962.73 47925.96 2018-05-24 14:58:01.000 144 21237.55 254.78 42962.73 47925.98 2018-05-24 14:58:02.000 144 21237.54 254.72 42962.78 47925.90 2018-05-24 14:58:03.000 144 21237.50 254.71 42962.78 47925.95 2018-05-24 14:58:04.000 144 21237.49 254.70 42962.75 47925.92 2018-05-24 14:58:05.000 144 21237.53 254.73 42962.78 47925.91 2018-05-24 14:58:06.000 144 21237.50 254.73 42962.77 47925.89 2018-05-24 14:58:07.000 144 21237.51 254.69 42962.74 47925.93 2018-05-24 14:58:08.000 144 21237.51 254.62 42962.70 47925.91 2018-05-24 14:58:09.000 144 21237.52 254.66 42962.71 47925.93 2018-05-24 14:58:10.000 144 21237.48 254.70 42962.73 47925.87 2018-05-24 14:58:11.000 144 21237.48 254.69 42962.74 47925.90 2018-05-24 14:58:12.000 144 21237.55 254.72 42962.73 47925.88 2018-05-24 14:58:13.000 144 21237.60 254.69 42962.74 47925.86 2018-05-24 14:58:14.000 144 21237.57 254.65 42962.67 47925.93 2018-05-24 14:58:15.000 144 21237.61 254.70 42962.74 47925.88 2018-05-24 14:58:16.000 144 21237.63 254.68 42962.75 47925.92 2018-05-24 14:58:17.000 144 21237.67 254.66 42962.75 47925.91 2018-05-24 14:58:18.000 144 21237.75 254.67 42962.70 47926.00 2018-05-24 14:58:19.000 144 21237.78 254.61 42962.73 47926.00 2018-05-24 14:58:20.000 144 21237.73 254.69 42962.78 47925.99 2018-05-24 14:58:21.000 144 21237.73 254.70 42962.73 47926.03 2018-05-24 14:58:22.000 144 21237.77 254.75 42962.71 47925.99 2018-05-24 14:58:23.000 144 21237.84 254.80 42962.66 47926.00 2018-05-24 14:58:24.000 144 21237.89 254.81 42962.70 47926.02 2018-05-24 14:58:25.000 144 21237.89 254.78 42962.73 47926.03 2018-05-24 14:58:26.000 144 21237.87 254.71 42962.70 47926.01 2018-05-24 14:58:27.000 144 21237.86 254.78 42962.59 47926.00 2018-05-24 14:58:28.000 144 21237.88 254.79 42962.56 47926.00 2018-05-24 14:58:29.000 144 21237.94 254.86 42962.54 47925.96 2018-05-24 14:58:30.000 144 21237.92 254.86 42962.50 47925.98 2018-05-24 14:58:31.000 144 21237.81 254.83 42962.54 47925.93 2018-05-24 14:58:32.000 144 21237.85 254.79 42962.58 47925.92 2018-05-24 14:58:33.000 144 21237.81 254.77 42962.65 47925.95 2018-05-24 14:58:34.000 144 21237.79 254.80 42962.66 47925.95 2018-05-24 14:58:35.000 144 21237.80 254.80 42962.63 47925.93 2018-05-24 14:58:36.000 144 21237.81 254.85 42962.62 47925.94 2018-05-24 14:58:37.000 144 21237.84 254.89 42962.59 47925.96 2018-05-24 14:58:38.000 144 21237.92 254.95 42962.57 47925.93 2018-05-24 14:58:39.000 144 21237.91 254.94 42962.52 47925.91 2018-05-24 14:58:40.000 144 21237.88 254.93 42962.52 47925.92 2018-05-24 14:58:41.000 144 21237.95 255.01 42962.49 47925.91 2018-05-24 14:58:42.000 144 21237.97 255.04 42962.59 47925.93 2018-05-24 14:58:43.000 144 21237.96 255.08 42962.60 47925.92 2018-05-24 14:58:44.000 144 21237.96 255.02 42962.57 47925.95 2018-05-24 14:58:45.000 144 21237.93 255.00 42962.60 47925.97 2018-05-24 14:58:46.000 144 21237.99 255.01 42962.62 47925.95 2018-05-24 14:58:47.000 144 21237.98 255.02 42962.61 47926.03 2018-05-24 14:58:48.000 144 21238.03 255.04 42962.58 47925.99 2018-05-24 14:58:49.000 144 21238.11 254.93 42962.69 47926.02 2018-05-24 14:58:50.000 144 21238.13 254.89 42962.72 47926.11 2018-05-24 14:58:51.000 144 21238.16 254.85 42962.75 47926.12 2018-05-24 14:58:52.000 144 21238.23 254.81 42962.77 47926.20 2018-05-24 14:58:53.000 144 21238.16 254.77 42962.74 47926.27 2018-05-24 14:58:54.000 144 21238.22 254.78 42962.72 47926.30 2018-05-24 14:58:55.000 144 21238.23 254.78 42962.70 47926.31 2018-05-24 14:58:56.000 144 21238.21 254.81 42962.74 47926.28 2018-05-24 14:58:57.000 144 21238.22 254.84 42962.78 47926.35 2018-05-24 14:58:58.000 144 21238.24 254.85 42962.80 47926.41 2018-05-24 14:58:59.000 144 21238.27 254.82 42962.85 47926.32 2018-05-24 14:59:00.000 144 21238.28 254.81 42962.86 47926.36 2018-05-24 14:59:01.000 144 21238.31 254.86 42962.90 47926.38 2018-05-24 14:59:02.000 144 21238.30 254.87 42962.86 47926.37 2018-05-24 14:59:03.000 144 21238.34 254.87 42962.83 47926.35 2018-05-24 14:59:04.000 144 21238.32 254.94 42962.79 47926.35 2018-05-24 14:59:05.000 144 21238.28 254.90 42962.84 47926.39 2018-05-24 14:59:06.000 144 21238.34 254.91 42962.79 47926.34 2018-05-24 14:59:07.000 144 21238.31 254.84 42962.79 47926.38 2018-05-24 14:59:08.000 144 21238.37 254.75 42962.86 47926.38 2018-05-24 14:59:09.000 144 21238.37 254.83 42962.90 47926.42 2018-05-24 14:59:10.000 144 21238.38 254.80 42962.86 47926.40 2018-05-24 14:59:11.000 144 21238.38 254.77 42962.79 47926.42 2018-05-24 14:59:12.000 144 21238.42 254.76 42962.90 47926.50 2018-05-24 14:59:13.000 144 21238.41 254.69 42962.87 47926.43 2018-05-24 14:59:14.000 144 21238.42 254.70 42962.88 47926.44 2018-05-24 14:59:15.000 144 21238.44 254.72 42962.88 47926.45 2018-05-24 14:59:16.000 144 21238.42 254.72 42962.90 47926.46 2018-05-24 14:59:17.000 144 21238.43 254.75 42962.88 47926.40 2018-05-24 14:59:18.000 144 21238.39 254.71 42962.88 47926.48 2018-05-24 14:59:19.000 144 21238.41 254.67 42962.93 47926.43 2018-05-24 14:59:20.000 144 21238.46 254.59 42962.96 47926.42 2018-05-24 14:59:21.000 144 21238.36 254.58 42962.98 47926.46 2018-05-24 14:59:22.000 144 21238.32 254.59 42963.03 47926.45 2018-05-24 14:59:23.000 144 21238.26 254.64 42963.01 47926.50 2018-05-24 14:59:24.000 144 21238.22 254.71 42962.96 47926.45 2018-05-24 14:59:25.000 144 21238.14 254.67 42962.93 47926.43 2018-05-24 14:59:26.000 144 21238.14 254.81 42962.92 47926.40 2018-05-24 14:59:27.000 144 21238.12 254.79 42962.94 47926.37 2018-05-24 14:59:28.000 144 21238.12 254.81 42962.88 47926.32 2018-05-24 14:59:29.000 144 21238.14 254.85 42962.84 47926.34 2018-05-24 14:59:30.000 144 21238.08 254.89 42962.76 47926.31 2018-05-24 14:59:31.000 144 21238.09 254.83 42962.74 47926.23 2018-05-24 14:59:32.000 144 21238.11 254.85 42962.76 47926.25 2018-05-24 14:59:33.000 144 21238.12 254.81 42962.75 47926.26 2018-05-24 14:59:34.000 144 21238.09 254.75 42962.78 47926.20 2018-05-24 14:59:35.000 144 21238.13 254.67 42962.83 47926.30 2018-05-24 14:59:36.000 144 21238.12 254.64 42962.88 47926.33 2018-05-24 14:59:37.000 144 21238.19 254.63 42962.89 47926.31 2018-05-24 14:59:38.000 144 21238.22 254.62 42962.98 47926.38 2018-05-24 14:59:39.000 144 21238.19 254.72 42962.98 47926.40 2018-05-24 14:59:40.000 144 21238.17 254.67 42962.95 47926.41 2018-05-24 14:59:41.000 144 21238.21 254.63 42962.94 47926.45 2018-05-24 14:59:42.000 144 21238.25 254.73 42962.95 47926.45 2018-05-24 14:59:43.000 144 21238.31 254.71 42962.96 47926.46 2018-05-24 14:59:44.000 144 21238.37 254.69 42962.99 47926.44 2018-05-24 14:59:45.000 144 21238.37 254.71 42962.95 47926.41 2018-05-24 14:59:46.000 144 21238.30 254.73 42962.98 47926.50 2018-05-24 14:59:47.000 144 21238.36 254.76 42962.98 47926.51 2018-05-24 14:59:48.000 144 21238.40 254.79 42962.96 47926.48 2018-05-24 14:59:49.000 144 21238.44 254.80 42962.99 47926.54 2018-05-24 14:59:50.000 144 21238.48 254.67 42962.98 47926.51 2018-05-24 14:59:51.000 144 21238.56 254.67 42963.00 47926.57 2018-05-24 14:59:52.000 144 21238.62 254.68 42963.02 47926.56 2018-05-24 14:59:53.000 144 21238.61 254.67 42962.94 47926.59 2018-05-24 14:59:54.000 144 21238.65 254.65 42962.98 47926.58 2018-05-24 14:59:55.000 144 21238.72 254.66 42962.98 47926.64 2018-05-24 14:59:56.000 144 21238.75 254.64 42962.99 47926.67 2018-05-24 14:59:57.000 144 21238.69 254.60 42963.05 47926.64 2018-05-24 14:59:58.000 144 21238.65 254.59 42962.99 47926.70 2018-05-24 14:59:59.000 144 21238.63 254.72 42962.98 47926.66 2018-05-24 15:00:00.000 144 21238.63 254.77 42962.98 47926.64 2018-05-24 15:00:01.000 144 21238.59 254.84 42962.87 47926.57 2018-05-24 15:00:02.000 144 21238.57 254.91 42962.85 47926.53 2018-05-24 15:00:03.000 144 21238.49 254.91 42962.85 47926.48 2018-05-24 15:00:04.000 144 21238.42 254.91 42962.85 47926.45 2018-05-24 15:00:05.000 144 21238.35 254.92 42962.80 47926.41 2018-05-24 15:00:06.000 144 21238.31 254.97 42962.82 47926.35 2018-05-24 15:00:07.000 144 21238.21 255.02 42962.80 47926.32 2018-05-24 15:00:08.000 144 21238.24 255.04 42962.77 47926.25 2018-05-24 15:00:09.000 144 21238.19 254.98 42962.76 47926.27 2018-05-24 15:00:10.000 144 21238.16 254.98 42962.71 47926.20 2018-05-24 15:00:11.000 144 21238.12 254.99 42962.68 47926.16 2018-05-24 15:00:12.000 144 21238.03 254.98 42962.67 47926.18 2018-05-24 15:00:13.000 144 21238.04 254.98 42962.69 47926.16 2018-05-24 15:00:14.000 144 21238.02 254.97 42962.71 47926.14 2018-05-24 15:00:15.000 144 21237.97 254.99 42962.77 47926.10 2018-05-24 15:00:16.000 144 21237.97 255.01 42962.80 47926.11 2018-05-24 15:00:17.000 144 21238.00 254.97 42962.79 47926.09 2018-05-24 15:00:18.000 144 21237.94 255.02 42962.73 47926.09 2018-05-24 15:00:19.000 144 21237.97 255.06 42962.77 47926.13 2018-05-24 15:00:20.000 144 21237.96 255.12 42962.76 47926.06 2018-05-24 15:00:21.000 144 21237.92 255.11 42962.76 47926.05 2018-05-24 15:00:22.000 144 21237.88 255.11 42962.75 47926.02 2018-05-24 15:00:23.000 144 21237.86 255.08 42962.76 47926.03 2018-05-24 15:00:24.000 144 21237.81 254.99 42962.78 47926.03 2018-05-24 15:00:25.000 144 21237.75 255.01 42962.78 47926.04 2018-05-24 15:00:26.000 144 21237.80 254.99 42962.80 47926.08 2018-05-24 15:00:27.000 144 21237.79 255.03 42962.86 47926.11 2018-05-24 15:00:28.000 144 21237.77 255.07 42962.90 47926.10 2018-05-24 15:00:29.000 144 21237.78 255.07 42962.88 47926.10 2018-05-24 15:00:30.000 144 21237.81 255.11 42962.82 47926.09 2018-05-24 15:00:31.000 144 21237.80 255.08 42962.82 47926.06 2018-05-24 15:00:32.000 144 21237.81 255.07 42962.83 47926.07 2018-05-24 15:00:33.000 144 21237.83 255.12 42962.85 47926.11 2018-05-24 15:00:34.000 144 21237.83 255.12 42962.86 47926.12 2018-05-24 15:00:35.000 144 21237.84 255.21 42962.82 47926.13 2018-05-24 15:00:36.000 144 21237.87 255.20 42962.82 47926.14 2018-05-24 15:00:37.000 144 21237.89 255.07 42962.88 47926.14 2018-05-24 15:00:38.000 144 21237.90 255.18 42962.88 47926.08 2018-05-24 15:00:39.000 144 21237.92 255.18 42962.86 47926.14 2018-05-24 15:00:40.000 144 21237.90 255.18 42962.86 47926.14 2018-05-24 15:00:41.000 144 21237.94 255.22 42962.79 47926.12 2018-05-24 15:00:42.000 144 21237.97 255.23 42962.82 47926.14 2018-05-24 15:00:43.000 144 21238.01 255.23 42962.86 47926.16 2018-05-24 15:00:44.000 144 21238.04 255.25 42962.90 47926.16 2018-05-24 15:00:45.000 144 21238.03 255.26 42962.88 47926.17 2018-05-24 15:00:46.000 144 21238.03 255.10 42962.92 47926.21 2018-05-24 15:00:47.000 144 21238.09 255.07 42962.91 47926.22 2018-05-24 15:00:48.000 144 21238.12 255.07 42962.94 47926.30 2018-05-24 15:00:49.000 144 21238.13 255.11 42962.94 47926.26 2018-05-24 15:00:50.000 144 21238.10 255.11 42962.96 47926.34 2018-05-24 15:00:51.000 144 21238.17 255.17 42962.96 47926.31 2018-05-24 15:00:52.000 144 21238.18 255.14 42962.94 47926.34 2018-05-24 15:00:53.000 144 21238.17 255.11 42962.94 47926.36 2018-05-24 15:00:54.000 144 21238.17 255.08 42962.99 47926.39 2018-05-24 15:00:55.000 144 21238.18 255.08 42963.03 47926.36 2018-05-24 15:00:56.000 144 21238.26 255.07 42963.13 47926.44 2018-05-24 15:00:57.000 144 21238.26 255.00 42963.19 47926.47 2018-05-24 15:00:58.000 144 21238.23 255.03 42963.24 47926.51 2018-05-24 15:00:59.000 144 21238.29 255.05 42963.20 47926.53 2018-05-24 15:01:00.000 144 21238.19 255.07 42963.19 47926.54 2018-05-24 15:01:01.000 144 21238.17 254.97 42963.13 47926.56 2018-05-24 15:01:02.000 144 21238.14 255.02 42963.20 47926.58 2018-05-24 15:01:03.000 144 21238.13 255.10 42963.23 47926.57 2018-05-24 15:01:04.000 144 21238.12 255.12 42963.19 47926.62 2018-05-24 15:01:05.000 144 21238.18 255.18 42963.13 47926.53 2018-05-24 15:01:06.000 144 21238.19 255.16 42963.09 47926.56 2018-05-24 15:01:07.000 144 21238.20 255.12 42963.06 47926.53 2018-05-24 15:01:08.000 144 21238.19 255.10 42963.05 47926.49 2018-05-24 15:01:09.000 144 21238.17 255.07 42963.09 47926.51 2018-05-24 15:01:10.000 144 21238.17 254.99 42963.15 47926.53 2018-05-24 15:01:11.000 144 21238.11 254.98 42963.20 47926.50 2018-05-24 15:01:12.000 144 21238.12 255.01 42963.17 47926.59 2018-05-24 15:01:13.000 144 21238.16 255.01 42963.20 47926.54 2018-05-24 15:01:14.000 144 21238.16 255.01 42963.19 47926.57 2018-05-24 15:01:15.000 144 21238.24 255.04 42963.17 47926.58 2018-05-24 15:01:16.000 144 21238.23 254.98 42963.17 47926.56 2018-05-24 15:01:17.000 144 21238.18 254.95 42963.19 47926.57 2018-05-24 15:01:18.000 144 21238.22 254.96 42963.20 47926.56 2018-05-24 15:01:19.000 144 21238.28 255.04 42963.16 47926.58 2018-05-24 15:01:20.000 144 21238.33 255.12 42963.13 47926.59 2018-05-24 15:01:21.000 144 21238.31 255.07 42963.10 47926.59 2018-05-24 15:01:22.000 144 21238.34 255.04 42963.03 47926.54 2018-05-24 15:01:23.000 144 21238.38 254.99 42963.05 47926.58 2018-05-24 15:01:24.000 144 21238.34 254.98 42963.10 47926.55 2018-05-24 15:01:25.000 144 21238.37 254.92 42963.11 47926.61 2018-05-24 15:01:26.000 144 21238.41 254.91 42963.10 47926.62 2018-05-24 15:01:27.000 144 21238.40 254.90 42963.07 47926.58 2018-05-24 15:01:28.000 144 21238.46 254.88 42963.08 47926.61 2018-05-24 15:01:29.000 144 21238.48 254.88 42963.11 47926.63 2018-05-24 15:01:30.000 144 21238.48 254.92 42963.15 47926.63 2018-05-24 15:01:31.000 144 21238.47 254.95 42963.13 47926.64 2018-05-24 15:01:32.000 144 21238.50 255.01 42963.13 47926.62 2018-05-24 15:01:33.000 144 21238.48 254.98 42963.11 47926.62 2018-05-24 15:01:34.000 144 21238.45 255.05 42963.06 47926.63 2018-05-24 15:01:35.000 144 21238.42 255.09 42963.10 47926.53 2018-05-24 15:01:36.000 144 21238.44 255.18 42963.01 47926.53 2018-05-24 15:01:37.000 144 21238.49 255.21 42962.97 47926.53 2018-05-24 15:01:38.000 144 21238.50 255.25 42962.88 47926.43 2018-05-24 15:01:39.000 144 21238.42 255.27 42962.82 47926.47 2018-05-24 15:01:40.000 144 21238.39 255.29 42962.80 47926.43 2018-05-24 15:01:41.000 144 21238.34 255.38 42962.71 47926.31 2018-05-24 15:01:42.000 144 21238.30 255.48 42962.70 47926.31 2018-05-24 15:01:43.000 144 21238.32 255.46 42962.67 47926.26 2018-05-24 15:01:44.000 144 21238.35 255.46 42962.71 47926.20 2018-05-24 15:01:45.000 144 21238.30 255.31 42962.69 47926.23 2018-05-24 15:01:46.000 144 21238.35 255.24 42962.72 47926.21 2018-05-24 15:01:47.000 144 21238.32 255.25 42962.81 47926.26 2018-05-24 15:01:48.000 144 21238.26 255.24 42962.82 47926.26 2018-05-24 15:01:49.000 144 21238.27 255.27 42962.80 47926.31 2018-05-24 15:01:50.000 144 21238.30 255.22 42962.83 47926.30 2018-05-24 15:01:51.000 144 21238.28 255.19 42962.85 47926.33 2018-05-24 15:01:52.000 144 21238.27 255.17 42962.90 47926.34 2018-05-24 15:01:53.000 144 21238.29 255.25 42962.94 47926.34 2018-05-24 15:01:54.000 144 21238.22 255.25 42962.87 47926.38 2018-05-24 15:01:55.000 144 21238.15 255.22 42962.87 47926.34 2018-05-24 15:01:56.000 144 21238.13 255.22 42962.87 47926.30 2018-05-24 15:01:57.000 144 21238.16 255.26 42962.90 47926.30 2018-05-24 15:01:58.000 144 21238.13 255.25 42962.94 47926.37 2018-05-24 15:01:59.000 144 21238.20 255.27 42962.96 47926.35 2018-05-24 15:02:00.000 144 21238.14 255.33 42962.90 47926.33 2018-05-24 15:02:01.000 144 21238.15 255.39 42962.90 47926.36 2018-05-24 15:02:02.000 144 21238.16 255.48 42962.86 47926.31 2018-05-24 15:02:03.000 144 21238.16 255.38 42962.88 47926.29 2018-05-24 15:02:04.000 144 21238.09 255.35 42962.94 47926.30 2018-05-24 15:02:05.000 144 21238.07 255.33 42962.86 47926.26 2018-05-24 15:02:06.000 144 21238.01 255.34 42962.90 47926.24 2018-05-24 15:02:07.000 144 21237.98 255.39 42962.88 47926.25 2018-05-24 15:02:08.000 144 21238.02 255.35 42962.88 47926.25 2018-05-24 15:02:09.000 144 21237.99 255.30 42962.86 47926.25 2018-05-24 15:02:10.000 144 21237.96 255.28 42962.86 47926.24 2018-05-24 15:02:11.000 144 21237.92 255.40 42962.81 47926.23 2018-05-24 15:02:12.000 144 21237.93 255.40 42962.82 47926.20 2018-05-24 15:02:13.000 144 21237.98 255.42 42962.84 47926.22 2018-05-24 15:02:14.000 144 21238.03 255.33 42962.80 47926.17 2018-05-24 15:02:15.000 144 21237.99 255.37 42962.86 47926.18 2018-05-24 15:02:16.000 144 21237.93 255.46 42962.82 47926.16 2018-05-24 15:02:17.000 144 21237.93 255.46 42962.86 47926.17 2018-05-24 15:02:18.000 144 21237.92 255.32 42962.82 47926.21 2018-05-24 15:02:19.000 144 21237.90 255.36 42962.88 47926.16 2018-05-24 15:02:20.000 144 21237.84 255.42 42962.96 47926.17 2018-05-24 15:02:21.000 144 21237.83 255.41 42962.84 47926.16 2018-05-24 15:02:22.000 144 21237.78 255.38 42962.83 47926.16 2018-05-24 15:02:23.000 144 21237.77 255.33 42962.86 47926.13 2018-05-24 15:02:24.000 144 21237.75 255.33 42962.83 47926.08 2018-05-24 15:02:25.000 144 21237.70 255.28 42962.86 47926.09 2018-05-24 15:02:26.000 144 21237.71 255.27 42962.87 47926.05 2018-05-24 15:02:27.000 144 21237.65 255.25 42962.84 47926.09 2018-05-24 15:02:28.000 144 21237.62 255.23 42962.93 47926.11 2018-05-24 15:02:29.000 144 21237.64 255.24 42962.95 47926.13 2018-05-24 15:02:30.000 144 21237.61 255.27 42962.98 47926.11 2018-05-24 15:02:31.000 144 21237.59 255.32 42963.02 47926.13 2018-05-24 15:02:32.000 144 21237.56 255.28 42962.99 47926.13 2018-05-24 15:02:33.000 144 21237.53 255.26 42963.00 47926.14 2018-05-24 15:02:34.000 144 21237.55 255.19 42963.03 47926.19 2018-05-24 15:02:35.000 144 21237.58 255.21 42963.02 47926.12 2018-05-24 15:02:36.000 144 21237.57 255.23 42963.01 47926.17 2018-05-24 15:02:37.000 144 21237.61 255.30 42963.00 47926.14 2018-05-24 15:02:38.000 144 21237.62 255.26 42963.00 47926.17 2018-05-24 15:02:39.000 144 21237.60 255.27 42963.03 47926.17 2018-05-24 15:02:40.000 144 21237.64 255.29 42962.96 47926.23 2018-05-24 15:02:41.000 144 21237.64 255.28 42962.97 47926.18 2018-05-24 15:02:42.000 144 21237.66 255.28 42962.96 47926.19 2018-05-24 15:02:43.000 144 21237.74 255.23 42963.04 47926.22 2018-05-24 15:02:44.000 144 21237.71 255.23 42963.11 47926.25 2018-05-24 15:02:45.000 144 21237.73 255.23 42963.05 47926.26 2018-05-24 15:02:46.000 144 21237.76 255.29 42963.05 47926.27 2018-05-24 15:02:47.000 144 21237.76 255.27 42963.07 47926.32 2018-05-24 15:02:48.000 144 21237.71 255.26 42963.10 47926.35 2018-05-24 15:02:49.000 144 21237.75 255.23 42963.07 47926.32 2018-05-24 15:02:50.000 144 21237.78 255.25 42963.09 47926.39 2018-05-24 15:02:51.000 144 21237.86 255.32 42963.03 47926.34 2018-05-24 15:02:52.000 144 21237.93 255.39 42963.01 47926.38 2018-05-24 15:02:53.000 144 21237.97 255.35 42963.05 47926.41 2018-05-24 15:02:54.000 144 21237.97 255.33 42963.04 47926.38 2018-05-24 15:02:55.000 144 21237.99 255.35 42963.03 47926.40 2018-05-24 15:02:56.000 144 21237.97 255.39 42963.04 47926.43 2018-05-24 15:02:57.000 144 21237.92 255.37 42963.03 47926.41 2018-05-24 15:02:58.000 144 21237.90 255.38 42963.07 47926.37 2018-05-24 15:02:59.000 144 21237.90 255.42 42963.05 47926.34 2018-05-24 15:03:00.000 144 21237.86 255.45 42963.01 47926.33 2018-05-24 15:03:01.000 144 21237.82 255.48 42963.08 47926.37 2018-05-24 15:03:02.000 144 21237.82 255.50 42963.09 47926.31 2018-05-24 15:03:03.000 144 21237.79 255.49 42963.02 47926.29 2018-05-24 15:03:04.000 144 21237.74 255.44 42963.00 47926.31 2018-05-24 15:03:05.000 144 21237.72 255.43 42963.06 47926.29 2018-05-24 15:03:06.000 144 21237.78 255.46 42963.01 47926.28 2018-05-24 15:03:07.000 144 21237.74 255.50 42963.01 47926.28 2018-05-24 15:03:08.000 144 21237.69 255.51 42962.98 47926.28 2018-05-24 15:03:09.000 144 21237.68 255.59 42962.98 47926.26 2018-05-24 15:03:10.000 144 21237.63 255.66 42963.01 47926.28 2018-05-24 15:03:11.000 144 21237.64 255.57 42962.97 47926.26 2018-05-24 15:03:12.000 144 21237.71 255.62 42962.97 47926.23 2018-05-24 15:03:13.000 144 21237.77 255.61 42962.95 47926.24 2018-05-24 15:03:14.000 144 21237.71 255.70 42962.93 47926.22 2018-05-24 15:03:15.000 144 21237.79 255.71 42962.90 47926.19 2018-05-24 15:03:16.000 144 21237.78 255.72 42962.92 47926.13 2018-05-24 15:03:17.000 144 21237.79 255.67 42962.89 47926.23 2018-05-24 15:03:18.000 144 21237.81 255.64 42962.86 47926.12 2018-05-24 15:03:19.000 144 21237.86 255.58 42962.84 47926.16 2018-05-24 15:03:20.000 144 21237.92 255.56 42962.80 47926.17 2018-05-24 15:03:21.000 144 21237.99 255.54 42962.77 47926.13 2018-05-24 15:03:22.000 144 21237.98 255.50 42962.77 47926.21 2018-05-24 15:03:23.000 144 21238.03 255.47 42962.78 47926.19 2018-05-24 15:03:24.000 144 21238.07 255.45 42962.79 47926.26 2018-05-24 15:03:25.000 144 21238.11 255.41 42962.80 47926.24 2018-05-24 15:03:26.000 144 21238.22 255.43 42962.82 47926.30 2018-05-24 15:03:27.000 144 21238.23 255.36 42962.82 47926.32 2018-05-24 15:03:28.000 144 21238.20 255.38 42962.84 47926.32 2018-05-24 15:03:29.000 144 21238.31 255.41 42962.83 47926.36 2018-05-24 15:03:30.000 144 21238.36 255.42 42962.77 47926.34 2018-05-24 15:03:31.000 144 21238.37 255.35 42962.81 47926.34 2018-05-24 15:03:32.000 144 21238.39 255.42 42962.79 47926.37 2018-05-24 15:03:33.000 144 21238.37 255.48 42962.77 47926.37 2018-05-24 15:03:34.000 144 21238.36 255.53 42962.77 47926.36 2018-05-24 15:03:35.000 144 21238.36 255.49 42962.77 47926.30 2018-05-24 15:03:36.000 144 21238.36 255.48 42962.79 47926.32 2018-05-24 15:03:37.000 144 21238.28 255.52 42962.77 47926.32 2018-05-24 15:03:38.000 144 21238.30 255.52 42962.73 47926.28 2018-05-24 15:03:39.000 144 21238.22 255.50 42962.78 47926.30 2018-05-24 15:03:40.000 144 21238.18 255.49 42962.80 47926.29 2018-05-24 15:03:41.000 144 21238.11 255.53 42962.75 47926.29 2018-05-24 15:03:42.000 144 21238.13 255.64 42962.74 47926.28 2018-05-24 15:03:43.000 144 21238.13 255.72 42962.73 47926.19 2018-05-24 15:03:44.000 144 21238.13 255.70 42962.73 47926.23 2018-05-24 15:03:45.000 144 21238.13 255.71 42962.71 47926.16 2018-05-24 15:03:46.000 144 21238.13 255.73 42962.67 47926.20 2018-05-24 15:03:47.000 144 21238.08 255.80 42962.66 47926.16 2018-05-24 15:03:48.000 144 21238.17 255.85 42962.66 47926.13 2018-05-24 15:03:49.000 144 21238.13 255.80 42962.66 47926.18 2018-05-24 15:03:50.000 144 21238.12 255.80 42962.71 47926.17 2018-05-24 15:03:51.000 144 21238.12 255.79 42962.71 47926.15 2018-05-24 15:03:52.000 144 21238.11 255.78 42962.76 47926.22 2018-05-24 15:03:53.000 144 21238.13 255.79 42962.78 47926.20 2018-05-24 15:03:54.000 144 21238.12 255.85 42962.76 47926.20 2018-05-24 15:03:55.000 144 21238.11 255.80 42962.77 47926.22 2018-05-24 15:03:56.000 144 21238.12 255.83 42962.78 47926.22 2018-05-24 15:03:57.000 144 21238.11 255.82 42962.73 47926.15 2018-05-24 15:03:58.000 144 21238.05 255.88 42962.70 47926.19 2018-05-24 15:03:59.000 144 21238.02 255.77 42962.80 47926.20 2018-05-24 15:04:00.000 144 21237.99 255.79 42962.84 47926.20 2018-05-24 15:04:01.000 144 21237.93 255.76 42962.82 47926.16 2018-05-24 15:04:02.000 144 21237.87 255.66 42962.82 47926.21 2018-05-24 15:04:03.000 144 21237.90 255.64 42962.83 47926.15 2018-05-24 15:04:04.000 144 21237.88 255.67 42962.87 47926.19 2018-05-24 15:04:05.000 144 21237.87 255.67 42962.86 47926.21 2018-05-24 15:04:06.000 144 21237.79 255.64 42962.92 47926.15 2018-05-24 15:04:07.000 144 21237.83 255.58 42962.90 47926.16 2018-05-24 15:04:08.000 144 21237.75 255.62 42962.90 47926.17 2018-05-24 15:04:09.000 144 21237.76 255.54 42962.84 47926.17 2018-05-24 15:04:10.000 144 21237.71 255.57 42962.89 47926.17 2018-05-24 15:04:11.000 144 21237.68 255.62 42962.86 47926.17 2018-05-24 15:04:12.000 144 21237.72 255.57 42962.90 47926.13 2018-05-24 15:04:13.000 144 21237.76 255.67 42962.88 47926.15 2018-05-24 15:04:14.000 144 21237.77 255.63 42962.88 47926.15 2018-05-24 15:04:15.000 144 21237.79 255.62 42962.92 47926.15 2018-05-24 15:04:16.000 144 21237.81 255.60 42962.92 47926.12 2018-05-24 15:04:17.000 144 21237.79 255.66 42962.88 47926.18 2018-05-24 15:04:18.000 144 21237.78 255.78 42962.78 47926.18 2018-05-24 15:04:19.000 144 21237.83 255.85 42962.78 47926.12 2018-05-24 15:04:20.000 144 21237.89 255.90 42962.69 47926.10 2018-05-24 15:04:21.000 144 21237.98 255.87 42962.66 47926.06 2018-05-24 15:04:22.000 144 21237.98 255.96 42962.68 47926.00 2018-05-24 15:04:23.000 144 21238.01 255.98 42962.57 47926.06 2018-05-24 15:04:24.000 144 21238.02 255.98 42962.52 47926.01 2018-05-24 15:04:25.000 144 21238.03 255.96 42962.56 47926.01 2018-05-24 15:04:26.000 144 21238.06 255.96 42962.54 47926.05 2018-05-24 15:04:27.000 144 21238.03 255.95 42962.56 47926.04 2018-05-24 15:04:28.000 144 21238.07 255.88 42962.57 47926.05 2018-05-24 15:04:29.000 144 21238.17 255.91 42962.57 47926.09 2018-05-24 15:04:30.000 144 21238.29 255.91 42962.60 47926.12 2018-05-24 15:04:31.000 144 21238.37 255.78 42962.65 47926.15 2018-05-24 15:04:32.000 144 21238.43 255.62 42962.72 47926.27 2018-05-24 15:04:33.000 144 21238.40 255.62 42962.77 47926.35 2018-05-24 15:04:34.000 144 21238.37 255.68 42962.76 47926.33 2018-05-24 15:04:35.000 144 21238.29 255.78 42962.75 47926.32 2018-05-24 15:04:36.000 144 21238.27 255.78 42962.74 47926.27 2018-05-24 15:04:37.000 144 21238.27 255.77 42962.79 47926.33 2018-05-24 15:04:38.000 144 21238.25 255.74 42962.78 47926.28 2018-05-24 15:04:39.000 144 21238.26 255.79 42962.78 47926.27 2018-05-24 15:04:40.000 144 21238.26 255.72 42962.79 47926.27 2018-05-24 15:04:41.000 144 21238.31 255.72 42962.80 47926.32 2018-05-24 15:04:42.000 144 21238.29 255.75 42962.76 47926.30 2018-05-24 15:04:43.000 144 21238.36 255.66 42962.75 47926.28 2018-05-24 15:04:44.000 144 21238.33 255.65 42962.79 47926.34 2018-05-24 15:04:45.000 144 21238.32 255.62 42962.83 47926.30 2018-05-24 15:04:46.000 144 21238.31 255.64 42962.85 47926.34 2018-05-24 15:04:47.000 144 21238.33 255.62 42962.88 47926.37 2018-05-24 15:04:48.000 144 21238.34 255.62 42962.88 47926.39 2018-05-24 15:04:49.000 144 21238.36 255.59 42962.92 47926.42 2018-05-24 15:04:50.000 144 21238.37 255.63 42962.94 47926.43 2018-05-24 15:04:51.000 144 21238.39 255.65 42962.94 47926.39 2018-05-24 15:04:52.000 144 21238.29 255.67 42962.92 47926.46 2018-05-24 15:04:53.000 144 21238.24 255.71 42962.95 47926.40 2018-05-24 15:04:54.000 144 21238.23 255.71 42962.86 47926.39 2018-05-24 15:04:55.000 144 21238.23 255.84 42962.78 47926.33 2018-05-24 15:04:56.000 144 21238.24 255.88 42962.78 47926.29 2018-05-24 15:04:57.000 144 21238.20 255.82 42962.75 47926.23 2018-05-24 15:04:58.000 144 21238.21 255.75 42962.71 47926.25 2018-05-24 15:04:59.000 144 21238.18 255.76 42962.72 47926.21 2018-05-24 15:05:00.000 144 21238.19 255.86 42962.73 47926.22 2018-05-24 15:05:01.000 144 21238.13 255.79 42962.74 47926.20 2018-05-24 15:05:02.000 144 21238.09 255.71 42962.75 47926.20 2018-05-24 15:05:03.000 144 21238.05 255.75 42962.73 47926.18 2018-05-24 15:05:04.000 144 21237.95 255.82 42962.75 47926.15 2018-05-24 15:05:05.000 144 21237.97 256.02 42962.65 47926.11 2018-05-24 15:05:06.000 144 21237.82 256.09 42962.62 47926.02 2018-05-24 15:05:07.000 144 21237.72 256.12 42962.59 47925.95 2018-05-24 15:05:08.000 144 21237.68 256.10 42962.57 47925.85 2018-05-24 15:05:09.000 144 21237.66 256.05 42962.52 47925.84 2018-05-24 15:05:10.000 144 21237.62 256.01 42962.52 47925.86 2018-05-24 15:05:11.000 144 21237.58 256.01 42962.52 47925.78 2018-05-24 15:05:12.000 144 21237.54 255.95 42962.60 47925.81 2018-05-24 15:05:13.000 144 21237.57 255.94 42962.66 47925.89 2018-05-24 15:05:14.000 144 21237.58 255.92 42962.70 47925.88 2018-05-24 15:05:15.000 144 21237.55 255.87 42962.73 47925.95 2018-05-24 15:05:16.000 144 21237.58 255.79 42962.76 47925.98 2018-05-24 15:05:17.000 144 21237.57 255.85 42962.88 47926.02 2018-05-24 15:05:18.000 144 21237.57 255.88 42962.88 47926.08 2018-05-24 15:05:19.000 144 21237.50 255.94 42962.95 47926.07 2018-05-24 15:05:20.000 144 21237.53 255.94 42962.95 47926.11 2018-05-24 15:05:21.000 144 21237.64 255.93 42962.96 47926.06 2018-05-24 15:05:22.000 144 21237.66 255.96 42962.94 47926.18 2018-05-24 15:05:23.000 144 21237.64 256.00 42962.90 47926.16 2018-05-24 15:05:24.000 144 21237.64 255.97 42962.96 47926.15 2018-05-24 15:05:25.000 144 21237.66 255.98 42962.95 47926.19 2018-05-24 15:05:26.000 144 21237.67 255.94 42962.99 47926.22 2018-05-24 15:05:27.000 144 21237.65 255.91 42963.00 47926.25 2018-05-24 15:05:28.000 144 21237.72 255.93 42962.96 47926.23 2018-05-24 15:05:29.000 144 21237.77 255.93 42963.03 47926.27 2018-05-24 15:05:30.000 144 21237.79 255.88 42963.04 47926.28 2018-05-24 15:05:31.000 144 21237.87 255.81 42963.03 47926.33 2018-05-24 15:05:32.000 144 21237.84 255.85 42963.08 47926.32 2018-05-24 15:05:33.000 144 21237.82 255.87 42963.13 47926.36 2018-05-24 15:05:34.000 144 21237.80 255.84 42963.13 47926.39 2018-05-24 15:05:35.000 144 21237.76 255.79 42963.13 47926.34 2018-05-24 15:05:36.000 144 21237.80 255.77 42963.15 47926.41 2018-05-24 15:05:37.000 144 21237.84 255.79 42963.20 47926.44 2018-05-24 15:05:38.000 144 21237.93 255.80 42963.25 47926.47 2018-05-24 15:05:39.000 144 21237.97 255.76 42963.22 47926.51 2018-05-24 15:05:40.000 144 21237.97 255.68 42963.23 47926.52 2018-05-24 15:05:41.000 144 21237.96 255.72 42963.28 47926.50 2018-05-24 15:05:42.000 144 21237.96 255.70 42963.23 47926.56 2018-05-24 15:05:43.000 144 21238.02 255.73 42963.26 47926.52 2018-05-24 15:05:44.000 144 21238.04 255.66 42963.21 47926.55 2018-05-24 15:05:45.000 144 21237.97 255.72 42963.13 47926.56 2018-05-24 15:05:46.000 144 21238.00 255.67 42963.11 47926.61 2018-05-24 15:05:47.000 144 21237.98 255.75 42963.10 47926.50 2018-05-24 15:05:48.000 144 21237.96 255.78 42963.17 47926.52 2018-05-24 15:05:49.000 144 21237.97 255.80 42963.15 47926.55 2018-05-24 15:05:50.000 144 21237.96 255.87 42963.19 47926.51 2018-05-24 15:05:51.000 144 21237.91 255.86 42963.23 47926.53 2018-05-24 15:05:52.000 144 21237.88 255.87 42963.25 47926.47 2018-05-24 15:05:53.000 144 21237.84 255.82 42963.20 47926.49 2018-05-24 15:05:54.000 144 21237.82 255.82 42963.17 47926.45 2018-05-24 15:05:55.000 144 21237.74 255.77 42963.19 47926.49 2018-05-24 15:05:56.000 144 21237.68 255.78 42963.24 47926.46 2018-05-24 15:05:57.000 144 21237.65 255.75 42963.29 47926.46 2018-05-24 15:05:58.000 144 21237.63 255.80 42963.30 47926.45 2018-05-24 15:05:59.000 144 21237.59 255.74 42963.30 47926.47 2018-05-24 15:06:00.000 144 21237.54 255.73 42963.33 47926.46 2018-05-24 15:06:01.000 144 21237.59 255.77 42963.32 47926.47 2018-05-24 15:06:02.000 144 21237.56 255.81 42963.34 47926.46 2018-05-24 15:06:03.000 144 21237.53 255.77 42963.26 47926.43 2018-05-24 15:06:04.000 144 21237.48 255.75 42963.30 47926.40 2018-05-24 15:06:05.000 144 21237.47 255.79 42963.30 47926.37 2018-05-24 15:06:06.000 144 21237.48 255.87 42963.27 47926.39 2018-05-24 15:06:07.000 144 21237.41 255.82 42963.24 47926.35 2018-05-24 15:06:08.000 144 21237.39 255.82 42963.28 47926.33 2018-05-24 15:06:09.000 144 21237.40 255.79 42963.26 47926.35 2018-05-24 15:06:10.000 144 21237.41 255.75 42963.24 47926.31 2018-05-24 15:06:11.000 144 21237.36 255.69 42963.23 47926.33 2018-05-24 15:06:12.000 144 21237.32 255.70 42963.27 47926.32 2018-05-24 15:06:13.000 144 21237.31 255.81 42963.22 47926.32 2018-05-24 15:06:14.000 144 21237.25 255.85 42963.19 47926.24 2018-05-24 15:06:15.000 144 21237.23 255.74 42963.23 47926.25 2018-05-24 15:06:16.000 144 21237.23 255.73 42963.24 47926.27 2018-05-24 15:06:17.000 144 21237.22 255.71 42963.25 47926.24 2018-05-24 15:06:18.000 144 21237.21 255.65 42963.23 47926.26 2018-05-24 15:06:19.000 144 21237.30 255.66 42963.24 47926.24 2018-05-24 15:06:20.000 144 21237.34 255.70 42963.29 47926.35 2018-05-24 15:06:21.000 144 21237.30 255.65 42963.34 47926.28 2018-05-24 15:06:22.000 144 21237.39 255.55 42963.37 47926.34 2018-05-24 15:06:23.000 144 21237.46 255.52 42963.39 47926.42 2018-05-24 15:06:24.000 144 21237.42 255.52 42963.39 47926.38 2018-05-24 15:06:25.000 144 21237.39 255.50 42963.37 47926.42 2018-05-24 15:06:26.000 144 21237.43 255.51 42963.36 47926.43 2018-05-24 15:06:27.000 144 21237.43 255.52 42963.33 47926.44 2018-05-24 15:06:28.000 144 21237.42 255.56 42963.36 47926.48 2018-05-24 15:06:29.000 144 21237.45 255.55 42963.36 47926.50 2018-05-24 15:06:30.000 144 21237.46 255.58 42963.35 47926.49 2018-05-24 15:06:31.000 144 21237.46 255.58 42963.33 47926.47 2018-05-24 15:06:32.000 144 21237.49 255.61 42963.34 47926.43 2018-05-24 15:06:33.000 144 21237.47 255.60 42963.33 47926.44 2018-05-24 15:06:34.000 144 21237.48 255.60 42963.34 47926.43 2018-05-24 15:06:35.000 144 21237.45 255.59 42963.30 47926.41 2018-05-24 15:06:36.000 144 21237.46 255.64 42963.33 47926.39 2018-05-24 15:06:37.000 144 21237.39 255.60 42963.33 47926.40 2018-05-24 15:06:38.000 144 21237.37 255.61 42963.37 47926.36 2018-05-24 15:06:39.000 144 21237.34 255.66 42963.37 47926.41 2018-05-24 15:06:40.000 144 21237.33 255.64 42963.37 47926.34 2018-05-24 15:06:41.000 144 21237.30 255.72 42963.33 47926.37 2018-05-24 15:06:42.000 144 21237.31 255.69 42963.28 47926.33 2018-05-24 15:06:43.000 144 21237.26 255.67 42963.29 47926.36 2018-05-24 15:06:44.000 144 21237.25 255.70 42963.30 47926.28 2018-05-24 15:06:45.000 144 21237.24 255.71 42963.28 47926.30 2018-05-24 15:06:46.000 144 21237.24 255.68 42963.32 47926.36 2018-05-24 15:06:47.000 144 21237.16 255.69 42963.27 47926.32 2018-05-24 15:06:48.000 144 21237.16 255.74 42963.30 47926.29 2018-05-24 15:06:49.000 144 21237.19 255.79 42963.26 47926.24 2018-05-24 15:06:50.000 144 21237.17 255.78 42963.28 47926.29 2018-05-24 15:06:51.000 144 21237.20 255.78 42963.27 47926.31 2018-05-24 15:06:52.000 144 21237.22 255.79 42963.33 47926.31 2018-05-24 15:06:53.000 144 21237.24 255.74 42963.29 47926.32 2018-05-24 15:06:54.000 144 21237.23 255.74 42963.31 47926.29 2018-05-24 15:06:55.000 144 21237.29 255.80 42963.29 47926.33 2018-05-24 15:06:56.000 144 21237.28 255.84 42963.32 47926.34 2018-05-24 15:06:57.000 144 21237.32 255.72 42963.29 47926.30 2018-05-24 15:06:58.000 144 21237.32 255.75 42963.33 47926.30 2018-05-24 15:06:59.000 144 21237.36 255.86 42963.30 47926.33 2018-05-24 15:07:00.000 144 21237.34 255.92 42963.25 47926.33 2018-05-24 15:07:01.000 144 21237.37 255.90 42963.25 47926.28 2018-05-24 15:07:02.000 144 21237.33 255.92 42963.18 47926.29 2018-05-24 15:07:03.000 144 21237.33 255.85 42963.19 47926.26 2018-05-24 15:07:04.000 144 21237.40 255.76 42963.20 47926.24 2018-05-24 15:07:05.000 144 21237.41 255.84 42963.16 47926.27 2018-05-24 15:07:06.000 144 21237.41 255.89 42963.19 47926.20 2018-05-24 15:07:07.000 144 21237.43 255.87 42963.20 47926.27 2018-05-24 15:07:08.000 144 21237.42 255.91 42963.13 47926.29 2018-05-24 15:07:09.000 144 21237.42 255.90 42963.17 47926.31 2018-05-24 15:07:10.000 144 21237.47 255.89 42963.27 47926.27 2018-05-24 15:07:11.000 144 21237.37 255.84 42963.22 47926.33 2018-05-24 15:07:12.000 144 21237.43 255.89 42963.26 47926.31 2018-05-24 15:07:13.000 144 21237.47 255.88 42963.27 47926.29 2018-05-24 15:07:14.000 144 21237.43 255.92 42963.20 47926.34 2018-05-24 15:07:15.000 144 21237.34 255.90 42963.23 47926.34 2018-05-24 15:07:16.000 144 21237.38 255.91 42963.27 47926.38 2018-05-24 15:07:17.000 144 21237.42 255.86 42963.25 47926.35 2018-05-24 15:07:18.000 144 21237.43 255.91 42963.26 47926.37 2018-05-24 15:07:19.000 144 21237.43 255.96 42963.25 47926.38 2018-05-24 15:07:20.000 144 21237.37 255.95 42963.28 47926.39 2018-05-24 15:07:21.000 144 21237.42 255.92 42963.30 47926.36 2018-05-24 15:07:22.000 144 21237.39 255.95 42963.29 47926.40 2018-05-24 15:07:23.000 144 21237.36 255.94 42963.29 47926.42 2018-05-24 15:07:24.000 144 21237.38 255.96 42963.28 47926.38 2018-05-24 15:07:25.000 144 21237.42 255.98 42963.23 47926.41 2018-05-24 15:07:26.000 144 21237.41 256.00 42963.18 47926.34 2018-05-24 15:07:27.000 144 21237.44 255.99 42963.18 47926.34 2018-05-24 15:07:28.000 144 21237.37 255.96 42963.15 47926.32 2018-05-24 15:07:29.000 144 21237.40 256.03 42963.15 47926.36 2018-05-24 15:07:30.000 144 21237.47 256.02 42963.16 47926.29 2018-05-24 15:07:31.000 144 21237.45 255.99 42963.10 47926.30 2018-05-24 15:07:32.000 144 21237.43 256.12 42963.05 47926.25 2018-05-24 15:07:33.000 144 21237.49 256.31 42963.07 47926.21 2018-05-24 15:07:34.000 144 21237.52 256.43 42962.97 47926.20 2018-05-24 15:07:35.000 144 21237.53 256.37 42962.92 47926.14 2018-05-24 15:07:36.000 144 21237.55 256.34 42962.89 47926.12 2018-05-24 15:07:37.000 144 21237.61 256.38 42962.87 47926.09 2018-05-24 15:07:38.000 144 21237.69 256.34 42962.93 47926.15 2018-05-24 15:07:39.000 144 21237.66 256.30 42962.92 47926.18 2018-05-24 15:07:40.000 144 21237.63 256.31 42962.92 47926.22 2018-05-24 15:07:41.000 144 21237.61 256.29 42962.86 47926.15 2018-05-24 15:07:42.000 144 21237.66 256.30 42962.90 47926.16 2018-05-24 15:07:43.000 144 21237.65 256.26 42962.97 47926.17 2018-05-24 15:07:44.000 144 21237.61 256.23 42962.96 47926.15 2018-05-24 15:07:45.000 144 21237.60 256.33 42962.91 47926.16 2018-05-24 15:07:46.000 144 21237.57 256.40 42962.82 47926.16 2018-05-24 15:07:47.000 144 21237.57 256.36 42962.82 47926.03 2018-05-24 15:07:48.000 144 21237.57 256.27 42962.77 47926.04 2018-05-24 15:07:49.000 144 21237.55 256.34 42962.74 47926.00 2018-05-24 15:07:50.000 144 21237.56 256.33 42962.74 47925.96 2018-05-24 15:07:51.000 144 21237.55 256.27 42962.69 47925.99 2018-05-24 15:07:52.000 144 21237.54 256.29 42962.74 47925.92 2018-05-24 15:07:53.000 144 21237.59 256.34 42962.75 47925.97 2018-05-24 15:07:54.000 144 21237.62 256.34 42962.76 47925.97 2018-05-24 15:07:55.000 144 21237.58 256.34 42962.78 47925.99 2018-05-24 15:07:56.000 144 21237.61 256.30 42962.75 47925.99 2018-05-24 15:07:57.000 144 21237.60 256.28 42962.73 47925.97 2018-05-24 15:07:58.000 144 21237.60 256.23 42962.66 47925.95 2018-05-24 15:07:59.000 144 21237.66 256.17 42962.75 47925.98 2018-05-24 15:08:00.000 144 21237.62 256.07 42962.80 47926.03 2018-05-24 15:08:01.000 144 21237.58 256.02 42962.82 47926.03 2018-05-24 15:08:02.000 144 21237.68 256.04 42962.88 47926.11 2018-05-24 15:08:03.000 144 21237.75 256.06 42962.95 47926.09 2018-05-24 15:08:04.000 144 21237.78 256.09 42962.94 47926.12 2018-05-24 15:08:05.000 144 21237.79 256.10 42962.96 47926.16 2018-05-24 15:08:06.000 144 21237.82 256.25 42962.91 47926.14 2018-05-24 15:08:07.000 144 21237.84 256.29 42962.82 47926.16 2018-05-24 15:08:08.000 144 21237.84 256.26 42962.75 47926.15 2018-05-24 15:08:09.000 144 21237.85 256.21 42962.78 47926.10 2018-05-24 15:08:10.000 144 21237.85 256.13 42962.79 47926.07 2018-05-24 15:08:11.000 144 21237.86 256.07 42962.84 47926.11 2018-05-24 15:08:12.000 144 21237.80 256.05 42962.83 47926.11 2018-05-24 15:08:13.000 144 21237.81 256.05 42962.85 47926.14 2018-05-24 15:08:14.000 144 21237.83 256.07 42962.89 47926.19 2018-05-24 15:08:15.000 144 21237.84 256.14 42962.92 47926.21 2018-05-24 15:08:16.000 144 21237.88 256.16 42962.92 47926.20 2018-05-24 15:08:17.000 144 21237.86 256.08 42962.88 47926.19 2018-05-24 15:08:18.000 144 21237.93 255.99 42962.90 47926.19 2018-05-24 15:08:19.000 144 21237.84 255.86 42962.90 47926.23 2018-05-24 15:08:20.000 144 21237.83 255.82 42963.00 47926.28 2018-05-24 15:08:21.000 144 21237.79 255.84 42963.02 47926.28 2018-05-24 15:08:22.000 144 21237.76 255.92 42963.05 47926.30 2018-05-24 15:08:23.000 144 21237.77 255.91 42963.02 47926.31 2018-05-24 15:08:24.000 144 21237.79 255.84 42963.01 47926.30 2018-05-24 15:08:25.000 144 21237.76 255.80 42963.05 47926.30 2018-05-24 15:08:26.000 144 21237.71 255.89 42962.98 47926.29 2018-05-24 15:08:27.000 144 21237.65 255.93 42962.97 47926.28 2018-05-24 15:08:28.000 144 21237.66 256.05 42962.97 47926.25 2018-05-24 15:08:29.000 144 21237.65 256.07 42962.93 47926.20 2018-05-24 15:08:30.000 144 21237.57 256.17 42962.93 47926.18 2018-05-24 15:08:31.000 144 21237.50 256.25 42962.88 47926.09 2018-05-24 15:08:32.000 144 21237.49 256.18 42962.81 47926.04 2018-05-24 15:08:33.000 144 21237.42 256.15 42962.80 47925.98 2018-05-24 15:08:34.000 144 21237.42 256.09 42962.88 47925.92 2018-05-24 15:08:35.000 144 21237.55 256.06 42962.87 47925.97 2018-05-24 15:08:36.000 144 21237.54 256.06 42962.90 47926.05 2018-05-24 15:08:37.000 144 21237.53 256.07 42962.96 47926.07 2018-05-24 15:08:38.000 144 21237.56 256.05 42962.94 47926.05 2018-05-24 15:08:39.000 144 21237.48 256.10 42962.87 47926.09 2018-05-24 15:08:40.000 144 21237.48 256.04 42962.87 47926.09 2018-05-24 15:08:41.000 144 21237.47 256.02 42962.89 47926.07 2018-05-24 15:08:42.000 144 21237.47 256.04 42962.86 47926.07 2018-05-24 15:08:43.000 144 21237.49 255.99 42962.88 47926.10 2018-05-24 15:08:44.000 144 21237.50 255.97 42962.92 47926.09 2018-05-24 15:08:45.000 144 21237.54 255.94 42962.91 47926.07 2018-05-24 15:08:46.000 144 21237.59 255.94 42962.94 47926.12 2018-05-24 15:08:47.000 144 21237.57 255.98 42962.96 47926.15 2018-05-24 15:08:48.000 144 21237.55 255.99 42963.01 47926.11 2018-05-24 15:08:49.000 144 21237.54 255.96 42962.96 47926.10 2018-05-24 15:08:50.000 144 21237.62 256.02 42962.98 47926.19 2018-05-24 15:08:51.000 144 21237.57 256.08 42962.96 47926.16 2018-05-24 15:08:52.000 144 21237.58 256.04 42962.92 47926.17 2018-05-24 15:08:53.000 144 21237.61 256.04 42962.95 47926.15 2018-05-24 15:08:54.000 144 21237.59 255.97 42962.95 47926.16 2018-05-24 15:08:55.000 144 21237.55 255.96 42962.96 47926.17 2018-05-24 15:08:56.000 144 21237.55 255.98 42962.94 47926.14 2018-05-24 15:08:57.000 144 21237.52 256.02 42962.95 47926.18 2018-05-24 15:08:58.000 144 21237.57 256.13 42962.92 47926.21 2018-05-24 15:08:59.000 144 21237.62 256.16 42962.95 47926.17 2018-05-24 15:09:00.000 144 21237.60 256.15 42962.99 47926.20 2018-05-24 15:09:01.000 144 21237.60 256.06 42962.99 47926.20 2018-05-24 15:09:02.000 144 21237.59 255.96 42963.07 47926.22 2018-05-24 15:09:03.000 144 21237.59 255.97 42963.04 47926.23 2018-05-24 15:09:04.000 144 21237.65 255.99 42963.09 47926.25 2018-05-24 15:09:05.000 144 21237.67 256.02 42963.15 47926.32 2018-05-24 15:09:06.000 144 21237.63 256.03 42963.06 47926.35 2018-05-24 15:09:07.000 144 21237.66 256.05 42963.04 47926.34 2018-05-24 15:09:08.000 144 21237.71 255.99 42963.07 47926.36 2018-05-24 15:09:09.000 144 21237.75 255.95 42963.06 47926.40 2018-05-24 15:09:10.000 144 21237.82 255.94 42963.13 47926.45 2018-05-24 15:09:11.000 144 21237.88 255.93 42963.22 47926.48 2018-05-24 15:09:12.000 144 21237.92 255.89 42963.13 47926.49 2018-05-24 15:09:13.000 144 21237.99 255.87 42963.18 47926.54 2018-05-24 15:09:14.000 144 21238.00 255.81 42963.20 47926.61 2018-05-24 15:09:15.000 144 21238.01 255.77 42963.27 47926.62 2018-05-24 15:09:16.000 144 21238.07 255.79 42963.28 47926.68 2018-05-24 15:09:17.000 144 21238.16 255.85 42963.34 47926.70 2018-05-24 15:09:18.000 144 21238.20 255.85 42963.33 47926.76 2018-05-24 15:09:19.000 144 21238.22 255.79 42963.34 47926.83 2018-05-24 15:09:20.000 144 21238.27 255.74 42963.39 47926.77 2018-05-24 15:09:21.000 144 21238.29 255.75 42963.43 47926.90 2018-05-24 15:09:22.000 144 21238.35 255.75 42963.40 47926.90 2018-05-24 15:09:23.000 144 21238.38 255.73 42963.48 47926.94 2018-05-24 15:09:24.000 144 21238.35 255.69 42963.43 47926.92 2018-05-24 15:09:25.000 144 21238.40 255.71 42963.50 47926.93 2018-05-24 15:09:26.000 144 21238.46 255.75 42963.52 47926.96 2018-05-24 15:09:27.000 144 21238.48 255.71 42963.50 47927.05 2018-05-24 15:09:28.000 144 21238.46 255.67 42963.44 47926.98 2018-05-24 15:09:29.000 144 21238.45 255.70 42963.44 47926.97 2018-05-24 15:09:30.000 144 21238.48 255.67 42963.44 47926.98 2018-05-24 15:09:31.000 144 21238.40 255.64 42963.46 47926.98 2018-05-24 15:09:32.000 144 21238.36 255.59 42963.55 47926.99 2018-05-24 15:09:33.000 144 21238.48 255.52 42963.55 47927.02 2018-05-24 15:09:34.000 144 21238.43 255.52 42963.55 47927.01 2018-05-24 15:09:35.000 144 21238.43 255.55 42963.49 47927.03 2018-05-24 15:09:36.000 144 21238.49 255.57 42963.50 47927.01 2018-05-24 15:09:37.000 144 21238.49 255.53 42963.54 47926.99 2018-05-24 15:09:38.000 144 21238.45 255.61 42963.50 47926.99 2018-05-24 15:09:39.000 144 21238.47 255.59 42963.44 47927.03 2018-05-24 15:09:40.000 144 21238.48 255.59 42963.47 47926.98 2018-05-24 15:09:41.000 144 21238.43 255.55 42963.44 47927.00 2018-05-24 15:09:42.000 144 21238.41 255.50 42963.42 47926.95 2018-05-24 15:09:43.000 144 21238.38 255.49 42963.41 47927.01 2018-05-24 15:09:44.000 144 21238.39 255.55 42963.42 47926.99 2018-05-24 15:09:45.000 144 21238.42 255.53 42963.40 47926.97 2018-05-24 15:09:46.000 144 21238.40 255.44 42963.43 47926.97 2018-05-24 15:09:47.000 144 21238.39 255.43 42963.47 47926.99 2018-05-24 15:09:48.000 144 21238.41 255.37 42963.49 47926.97 2018-05-24 15:09:49.000 144 21238.40 255.28 42963.50 47926.95 2018-05-24 15:09:50.000 144 21238.42 255.29 42963.48 47927.02 2018-05-24 15:09:51.000 144 21238.51 255.24 42963.44 47927.01 2018-05-24 15:09:52.000 144 21238.46 255.23 42963.48 47927.02 2018-05-24 15:09:53.000 144 21238.48 255.20 42963.56 47927.06 2018-05-24 15:09:54.000 144 21238.48 255.20 42963.58 47927.09 2018-05-24 15:09:55.000 144 21238.49 255.18 42963.64 47927.05 2018-05-24 15:09:56.000 144 21238.53 255.22 42963.56 47927.07 2018-05-24 15:09:57.000 144 21238.52 255.26 42963.52 47927.16 2018-05-24 15:09:58.000 144 21238.58 255.36 42963.54 47927.15 2018-05-24 15:09:59.000 144 21238.54 255.42 42963.52 47927.13 2018-05-24 15:10:00.000 144 21238.53 255.48 42963.51 47927.05 2018-05-24 15:10:01.000 144 21238.52 255.42 42963.43 47927.02 2018-05-24 15:10:02.000 144 21238.51 255.46 42963.37 47927.05 2018-05-24 15:10:03.000 144 21238.53 255.52 42963.42 47926.97 2018-05-24 15:10:04.000 144 21238.46 255.49 42963.44 47926.95 2018-05-24 15:10:05.000 144 21238.52 255.45 42963.46 47926.99 2018-05-24 15:10:06.000 144 21238.55 255.44 42963.48 47926.99 2018-05-24 15:10:07.000 144 21238.54 255.53 42963.46 47926.98 2018-05-24 15:10:08.000 144 21238.53 255.62 42963.47 47927.01 2018-05-24 15:10:09.000 144 21238.58 255.58 42963.50 47927.00 2018-05-24 15:10:10.000 144 21238.63 255.53 42963.45 47927.07 2018-05-24 15:10:11.000 144 21238.68 255.59 42963.42 47927.04 2018-05-24 15:10:12.000 144 21238.70 255.56 42963.39 47927.04 2018-05-24 15:10:13.000 144 21238.82 255.62 42963.44 47927.03 2018-05-24 15:10:14.000 144 21238.87 255.60 42963.37 47927.12 2018-05-24 15:10:15.000 144 21238.96 255.57 42963.33 47927.09 2018-05-24 15:10:16.000 144 21239.02 255.56 42963.39 47927.17 2018-05-24 15:10:17.000 144 21239.04 255.58 42963.47 47927.22 2018-05-24 15:10:18.000 144 21239.03 255.51 42963.50 47927.24 2018-05-24 15:10:19.000 144 21239.01 255.51 42963.46 47927.23 2018-05-24 15:10:20.000 144 21239.04 255.54 42963.49 47927.25 2018-05-24 15:10:21.000 144 21239.09 255.58 42963.45 47927.30 2018-05-24 15:10:22.000 144 21239.10 255.56 42963.47 47927.30 2018-05-24 15:10:23.000 144 21239.10 255.55 42963.51 47927.30 2018-05-24 15:10:24.000 144 21239.11 255.45 42963.46 47927.25 2018-05-24 15:10:25.000 144 21239.00 255.41 42963.48 47927.28 2018-05-24 15:10:26.000 144 21238.97 255.44 42963.47 47927.27 2018-05-24 15:10:27.000 144 21238.93 255.36 42963.54 47927.26 2018-05-24 15:10:28.000 144 21238.83 255.37 42963.54 47927.25 2018-05-24 15:10:29.000 144 21238.79 255.33 42963.52 47927.23 2018-05-24 15:10:30.000 144 21238.76 255.29 42963.50 47927.22 2018-05-24 15:10:31.000 144 21238.72 255.23 42963.53 47927.22 2018-05-24 15:10:32.000 144 21238.67 255.28 42963.63 47927.20 2018-05-24 15:10:33.000 144 21238.68 255.29 42963.61 47927.20 2018-05-24 15:10:34.000 144 21238.68 255.36 42963.55 47927.19 2018-05-24 15:10:35.000 144 21238.64 255.43 42963.49 47927.13 2018-05-24 15:10:36.000 144 21238.64 255.48 42963.47 47927.11 2018-05-24 15:10:37.000 144 21238.70 255.48 42963.42 47927.05 2018-05-24 15:10:38.000 144 21238.67 255.55 42963.34 47927.02 2018-05-24 15:10:39.000 144 21238.66 255.64 42963.27 47926.99 2018-05-24 15:10:40.000 144 21238.58 255.66 42963.19 47926.91 2018-05-24 15:10:41.000 144 21238.55 255.65 42963.13 47926.80 2018-05-24 15:10:42.000 144 21238.55 255.76 42963.05 47926.75 2018-05-24 15:10:43.000 144 21238.55 255.78 42963.03 47926.74 2018-05-24 15:10:44.000 144 21238.52 255.79 42963.05 47926.71 2018-05-24 15:10:45.000 144 21238.52 255.78 42962.99 47926.69 2018-05-24 15:10:46.000 144 21238.61 255.84 42963.01 47926.67 2018-05-24 15:10:47.000 144 21238.55 255.85 42963.02 47926.66 2018-05-24 15:10:48.000 144 21238.56 255.84 42963.01 47926.67 2018-05-24 15:10:49.000 144 21238.63 255.87 42963.00 47926.67 2018-05-24 15:10:50.000 144 21238.62 255.83 42963.00 47926.63 2018-05-24 15:10:51.000 144 21238.68 255.88 42962.96 47926.70 2018-05-24 15:10:52.000 144 21238.69 255.91 42963.00 47926.65 2018-05-24 15:10:53.000 144 21238.73 255.89 42962.99 47926.67 2018-05-24 15:10:54.000 144 21238.69 255.88 42962.92 47926.67 2018-05-24 15:10:55.000 144 21238.69 255.86 42962.98 47926.73 2018-05-24 15:10:56.000 144 21238.69 255.87 42962.99 47926.68 2018-05-24 15:10:57.000 144 21238.66 255.78 42963.00 47926.77 2018-05-24 15:10:58.000 144 21238.76 255.71 42963.08 47926.83 2018-05-24 15:10:59.000 144 21238.85 255.66 42963.19 47926.83 2018-05-24 15:11:00.000 144 21238.90 255.64 42963.23 47926.92 2018-05-24 15:11:01.000 144 21238.88 255.70 42963.18 47926.95 2018-05-24 15:11:02.000 144 21238.90 255.74 42963.20 47926.98 2018-05-24 15:11:03.000 144 21238.95 255.69 42963.20 47926.96 2018-05-24 15:11:04.000 144 21238.97 255.72 42963.26 47927.01 2018-05-24 15:11:05.000 144 21239.00 255.73 42963.20 47927.06 2018-05-24 15:11:06.000 144 21239.06 255.69 42963.27 47927.11 2018-05-24 15:11:07.000 144 21239.04 255.80 42963.26 47927.08 2018-05-24 15:11:08.000 144 21239.11 255.79 42963.27 47927.11 2018-05-24 15:11:09.000 144 21239.05 255.81 42963.24 47927.08 2018-05-24 15:11:10.000 144 21239.07 255.81 42963.24 47927.12 2018-05-24 15:11:11.000 144 21239.05 255.78 42963.30 47927.13 2018-05-24 15:11:12.000 144 21239.11 255.70 42963.37 47927.06 2018-05-24 15:11:13.000 144 21239.20 255.68 42963.42 47927.20 2018-05-24 15:11:14.000 144 21239.14 255.54 42963.46 47927.22 2018-05-24 15:11:15.000 144 21239.12 255.53 42963.50 47927.22 2018-05-24 15:11:16.000 144 21239.07 255.58 42963.46 47927.24 2018-05-24 15:11:17.000 144 21238.93 255.64 42963.55 47927.23 2018-05-24 15:11:18.000 144 21238.97 255.65 42963.56 47927.29 2018-05-24 15:11:19.000 144 21238.88 255.68 42963.51 47927.25 2018-05-24 15:11:20.000 144 21238.85 255.68 42963.51 47927.26 2018-05-24 15:11:21.000 144 21238.75 255.69 42963.49 47927.19 2018-05-24 15:11:22.000 144 21238.73 255.70 42963.45 47927.13 2018-05-24 15:11:23.000 144 21238.67 255.73 42963.45 47927.18 2018-05-24 15:11:24.000 144 21238.62 255.72 42963.45 47927.06 2018-05-24 15:11:25.000 144 21238.59 255.71 42963.45 47927.09 2018-05-24 15:11:26.000 144 21238.57 255.69 42963.45 47927.07 2018-05-24 15:11:27.000 144 21238.57 255.76 42963.42 47926.99 2018-05-24 15:11:28.000 144 21238.49 255.74 42963.41 47927.02 2018-05-24 15:11:29.000 144 21238.46 255.72 42963.44 47927.00 2018-05-24 15:11:30.000 144 21238.43 255.74 42963.48 47927.03 2018-05-24 15:11:31.000 144 21238.46 255.70 42963.52 47927.06 2018-05-24 15:11:32.000 144 21238.49 255.74 42963.51 47927.02 2018-05-24 15:11:33.000 144 21238.46 255.69 42963.50 47927.05 2018-05-24 15:11:34.000 144 21238.45 255.66 42963.52 47927.06 2018-05-24 15:11:35.000 144 21238.42 255.75 42963.48 47927.04 2018-05-24 15:11:36.000 144 21238.36 255.96 42963.46 47927.00 2018-05-24 15:11:37.000 144 21238.27 256.17 42963.30 47926.85 2018-05-24 15:11:38.000 144 21238.25 256.26 42963.20 47926.80 2018-05-24 15:11:39.000 144 21238.25 256.23 42963.09 47926.66 2018-05-24 15:11:40.000 144 21238.26 256.13 42963.08 47926.59 2018-05-24 15:11:41.000 144 21238.27 256.16 42963.05 47926.55 2018-05-24 15:11:42.000 144 21238.35 256.22 42963.05 47926.59 2018-05-24 15:11:43.000 144 21238.40 256.26 42963.05 47926.62 2018-05-24 15:11:44.000 144 21238.38 256.26 42963.04 47926.56 2018-05-24 15:11:45.000 144 21238.40 256.29 42963.06 47926.57 2018-05-24 15:11:46.000 144 21238.47 256.42 42962.96 47926.54 2018-05-24 15:11:47.000 144 21238.46 256.49 42962.85 47926.54 2018-05-24 15:11:48.000 144 21238.36 256.52 42962.77 47926.48 2018-05-24 15:11:49.000 144 21238.32 256.54 42962.86 47926.41 2018-05-24 15:11:50.000 144 21238.32 256.56 42962.86 47926.44 2018-05-24 15:11:51.000 144 21238.29 256.52 42962.85 47926.38 2018-05-24 15:11:52.000 144 21238.31 256.51 42962.80 47926.38 2018-05-24 15:11:53.000 144 21238.34 256.45 42962.81 47926.37 2018-05-24 15:11:54.000 144 21238.37 256.50 42962.79 47926.35 2018-05-24 15:11:55.000 144 21238.24 256.53 42962.81 47926.40 2018-05-24 15:11:56.000 144 21238.24 256.56 42962.83 47926.39 2018-05-24 15:11:57.000 144 21238.27 256.56 42962.83 47926.40 2018-05-24 15:11:58.000 144 21238.34 256.57 42962.90 47926.40 2018-05-24 15:11:59.000 144 21238.25 256.54 42962.88 47926.37 2018-05-24 15:12:00.000 144 21238.21 256.46 42962.90 47926.37 2018-05-24 15:12:01.000 144 21238.21 256.34 42963.04 47926.50 2018-05-24 15:12:02.000 144 21238.14 256.20 42963.11 47926.43 2018-05-24 15:12:03.000 144 21238.14 256.11 42963.16 47926.54 2018-05-24 15:12:04.000 144 21238.03 256.11 42963.16 47926.55 2018-05-24 15:12:05.000 144 21237.98 256.18 42963.16 47926.52 2018-05-24 15:12:06.000 144 21237.96 256.18 42963.14 47926.51 2018-05-24 15:12:07.000 144 21237.98 256.14 42963.13 47926.53 2018-05-24 15:12:08.000 144 21237.92 256.15 42963.12 47926.48 2018-05-24 15:12:09.000 144 21237.93 256.08 42963.13 47926.49 2018-05-24 15:12:10.000 144 21237.95 255.99 42963.20 47926.53 2018-05-24 15:12:11.000 144 21237.93 256.00 42963.18 47926.53 2018-05-24 15:12:12.000 144 21237.98 255.99 42963.17 47926.51 2018-05-24 15:12:13.000 144 21237.96 255.99 42963.15 47926.60 2018-05-24 15:12:14.000 144 21237.95 256.01 42963.16 47926.57 2018-05-24 15:12:15.000 144 21238.05 256.00 42963.16 47926.53 2018-05-24 15:12:16.000 144 21238.12 255.94 42963.19 47926.56 2018-05-24 15:12:17.000 144 21238.24 255.90 42963.19 47926.58 2018-05-24 15:12:18.000 144 21238.32 255.86 42963.20 47926.70 2018-05-24 15:12:19.000 144 21238.30 255.82 42963.19 47926.63 2018-05-24 15:12:20.000 144 21238.37 255.76 42963.13 47926.70 2018-05-24 15:12:21.000 144 21238.48 255.68 42963.18 47926.75 2018-05-24 15:12:22.000 144 21238.51 255.55 42963.23 47926.75 2018-05-24 15:12:23.000 144 21238.51 255.48 42963.28 47926.82 2018-05-24 15:12:24.000 144 21238.50 255.51 42963.29 47926.87 2018-05-24 15:12:25.000 144 21238.55 255.44 42963.35 47926.93 2018-05-24 15:12:26.000 144 21238.55 255.47 42963.37 47926.95 2018-05-24 15:12:27.000 144 21238.55 255.41 42963.41 47927.01 2018-05-24 15:12:28.000 144 21238.61 255.40 42963.45 47927.04 2018-05-24 15:12:29.000 144 21238.58 255.44 42963.50 47927.07 2018-05-24 15:12:30.000 144 21238.64 255.48 42963.51 47927.08 2018-05-24 15:12:31.000 144 21238.70 255.48 42963.51 47927.14 2018-05-24 15:12:32.000 144 21238.68 255.46 42963.48 47927.15 2018-05-24 15:12:33.000 144 21238.64 255.49 42963.48 47927.16 2018-05-24 15:12:34.000 144 21238.64 255.51 42963.54 47927.15 2018-05-24 15:12:35.000 144 21238.64 255.66 42963.55 47927.21 2018-05-24 15:12:36.000 144 21238.62 255.65 42963.54 47927.19 2018-05-24 15:12:37.000 144 21238.64 255.63 42963.57 47927.18 2018-05-24 15:12:38.000 144 21238.58 255.67 42963.57 47927.20 2018-05-24 15:12:39.000 144 21238.51 255.69 42963.61 47927.23 2018-05-24 15:12:40.000 144 21238.53 255.74 42963.64 47927.25 2018-05-24 15:12:41.000 144 21238.48 255.71 42963.68 47927.25 2018-05-24 15:12:42.000 144 21238.42 255.70 42963.65 47927.24 2018-05-24 15:12:43.000 144 21238.44 255.71 42963.68 47927.23 2018-05-24 15:12:44.000 144 21238.33 255.70 42963.72 47927.24 2018-05-24 15:12:45.000 144 21238.29 255.66 42963.77 47927.19 2018-05-24 15:12:46.000 144 21238.28 255.79 42963.71 47927.20 2018-05-24 15:12:47.000 144 21238.23 255.80 42963.74 47927.22 2018-05-24 15:12:48.000 144 21238.17 255.84 42963.76 47927.12 2018-05-24 15:12:49.000 144 21238.12 255.91 42963.72 47927.11 2018-05-24 15:12:50.000 144 21238.12 255.86 42963.65 47927.13 2018-05-24 15:12:51.000 144 21238.11 255.82 42963.70 47927.08 2018-05-24 15:12:52.000 144 21238.10 255.81 42963.76 47927.06 2018-05-24 15:12:53.000 144 21238.04 255.79 42963.72 47927.07 2018-05-24 15:12:54.000 144 21238.07 255.79 42963.72 47927.06 2018-05-24 15:12:55.000 144 21238.05 255.83 42963.74 47927.04 2018-05-24 15:12:56.000 144 21238.00 255.85 42963.76 47927.03 2018-05-24 15:12:57.000 144 21237.94 255.83 42963.80 47927.06 2018-05-24 15:12:58.000 144 21237.90 255.84 42963.74 47927.03 2018-05-24 15:12:59.000 144 21237.94 255.84 42963.70 47927.02 2018-05-24 15:13:00.000 144 21237.93 255.86 42963.72 47926.98 2018-05-24 15:13:01.000 144 21237.89 255.94 42963.71 47926.96 2018-05-24 15:13:02.000 144 21237.83 255.98 42963.72 47926.94 2018-05-24 15:13:03.000 144 21237.73 256.06 42963.66 47926.93 2018-05-24 15:13:04.000 144 21237.71 256.09 42963.61 47926.86 2018-05-24 15:13:05.000 144 21237.65 256.09 42963.60 47926.89 2018-05-24 15:13:06.000 144 21237.64 256.15 42963.62 47926.81 2018-05-24 15:13:07.000 144 21237.66 256.13 42963.72 47926.83 2018-05-24 15:13:08.000 144 21237.51 256.14 42963.72 47926.80 2018-05-24 15:13:09.000 144 21237.44 256.13 42963.72 47926.78 2018-05-24 15:13:10.000 144 21237.48 256.13 42963.78 47926.77 2018-05-24 15:13:11.000 144 21237.50 256.07 42963.73 47926.76 2018-05-24 15:13:12.000 144 21237.45 256.08 42963.74 47926.78 2018-05-24 15:13:13.000 144 21237.46 256.04 42963.78 47926.78 2018-05-24 15:13:14.000 144 21237.46 256.01 42963.74 47926.74 2018-05-24 15:13:15.000 144 21237.45 256.01 42963.76 47926.77 2018-05-24 15:13:16.000 144 21237.47 255.91 42963.78 47926.78 2018-05-24 15:13:17.000 144 21237.49 255.91 42963.73 47926.75 2018-05-24 15:13:18.000 144 21237.50 255.88 42963.75 47926.79 2018-05-24 15:13:19.000 144 21237.60 255.86 42963.79 47926.84 2018-05-24 15:13:20.000 144 21237.63 255.86 42963.74 47926.81 2018-05-24 15:13:21.000 144 21237.66 255.83 42963.71 47926.84 2018-05-24 15:13:22.000 144 21237.69 255.84 42963.66 47926.87 2018-05-24 15:13:23.000 144 21237.77 255.92 42963.70 47926.86 2018-05-24 15:13:24.000 144 21237.83 255.87 42963.74 47926.85 2018-05-24 15:13:25.000 144 21237.84 255.74 42963.71 47926.92 2018-05-24 15:13:26.000 144 21237.91 255.74 42963.74 47926.94 2018-05-24 15:13:27.000 144 21237.96 255.71 42963.80 47927.01 2018-05-24 15:13:28.000 144 21238.03 255.76 42963.81 47927.03 2018-05-24 15:13:29.000 144 21238.11 255.81 42963.79 47927.07 2018-05-24 15:13:30.000 144 21238.15 255.79 42963.80 47927.08 2018-05-24 15:13:31.000 144 21238.23 255.74 42963.78 47927.07 2018-05-24 15:13:32.000 144 21238.24 255.71 42963.80 47927.07 2018-05-24 15:13:33.000 144 21238.23 255.69 42963.77 47927.17 2018-05-24 15:13:34.000 144 21238.29 255.66 42963.84 47927.18 2018-05-24 15:13:35.000 144 21238.32 255.65 42963.94 47927.24 2018-05-24 15:13:36.000 144 21238.39 255.68 42963.95 47927.24 2018-05-24 15:13:37.000 144 21238.42 255.64 42963.99 47927.32 2018-05-24 15:13:38.000 144 21238.43 255.61 42963.99 47927.35 2018-05-24 15:13:39.000 144 21238.50 255.69 42963.94 47927.37 2018-05-24 15:13:40.000 144 21238.55 255.64 42963.93 47927.39 2018-05-24 15:13:41.000 144 21238.56 255.66 42963.94 47927.43 2018-05-24 15:13:42.000 144 21238.54 255.64 42963.95 47927.40 2018-05-24 15:13:43.000 144 21238.62 255.66 42964.03 47927.44 2018-05-24 15:13:44.000 144 21238.67 255.66 42964.06 47927.51 2018-05-24 15:13:45.000 144 21238.63 255.67 42963.97 47927.49 2018-05-24 15:13:46.000 144 21238.61 255.62 42963.99 47927.46 2018-05-24 15:13:47.000 144 21238.58 255.65 42963.95 47927.50 2018-05-24 15:13:48.000 144 21238.53 255.75 42963.89 47927.40 2018-05-24 15:13:49.000 144 21238.50 255.79 42963.96 47927.46 2018-05-24 15:13:50.000 144 21238.46 255.76 42963.99 47927.38 2018-05-24 15:13:51.000 144 21238.44 255.73 42963.95 47927.37 2018-05-24 15:13:52.000 144 21238.37 255.83 42963.91 47927.32 2018-05-24 15:13:53.000 144 21238.45 255.89 42963.86 47927.31 2018-05-24 15:13:54.000 144 21238.39 255.97 42963.88 47927.27 2018-05-24 15:13:55.000 144 21238.35 255.98 42963.84 47927.27 2018-05-24 15:13:56.000 144 21238.31 255.99 42963.83 47927.22 2018-05-24 15:13:57.000 144 21238.28 255.97 42963.86 47927.19 2018-05-24 15:13:58.000 144 21238.24 255.95 42963.89 47927.22 2018-05-24 15:13:59.000 144 21238.22 256.07 42963.85 47927.13 2018-05-24 15:14:00.000 144 21238.16 256.09 42963.86 47927.18 2018-05-24 15:14:01.000 144 21238.18 256.09 42963.84 47927.18 2018-05-24 15:14:02.000 144 21238.11 256.08 42963.84 47927.09 2018-05-24 15:14:03.000 144 21238.03 256.11 42963.87 47927.18 2018-05-24 15:14:04.000 144 21238.12 256.12 42963.84 47927.11 2018-05-24 15:14:05.000 144 21238.11 256.14 42963.80 47927.13 2018-05-24 15:14:06.000 144 21238.07 256.16 42963.80 47927.07 2018-05-24 15:14:07.000 144 21238.00 256.22 42963.78 47927.05 2018-05-24 15:14:08.000 144 21237.97 256.21 42963.79 47927.06 2018-05-24 15:14:09.000 144 21237.96 256.19 42963.82 47927.05 2018-05-24 15:14:10.000 144 21237.85 256.16 42963.84 47926.97 2018-05-24 15:14:11.000 144 21237.72 256.15 42963.81 47926.94 2018-05-24 15:14:12.000 144 21237.76 256.18 42963.74 47926.92 2018-05-24 15:14:13.000 144 21237.64 256.21 42963.76 47926.95 2018-05-24 15:14:14.000 144 21237.62 256.16 42963.77 47926.88 2018-05-24 15:14:15.000 144 21237.53 256.17 42963.74 47926.81 2018-05-24 15:14:16.000 144 21237.45 256.22 42963.76 47926.80 2018-05-24 15:14:17.000 144 21237.40 256.22 42963.76 47926.81 2018-05-24 15:14:18.000 144 21237.36 256.22 42963.76 47926.73 2018-05-24 15:14:19.000 144 21237.28 256.25 42963.77 47926.76 2018-05-24 15:14:20.000 144 21237.27 256.21 42963.80 47926.73 2018-05-24 15:14:21.000 144 21237.25 256.19 42963.85 47926.71 2018-05-24 15:14:22.000 144 21237.22 256.21 42963.78 47926.70 2018-05-24 15:14:23.000 144 21237.19 256.23 42963.81 47926.69 2018-05-24 15:14:24.000 144 21237.22 256.21 42963.81 47926.67 2018-05-24 15:14:25.000 144 21237.22 256.21 42963.80 47926.69 2018-05-24 15:14:26.000 144 21237.29 256.20 42963.80 47926.74 2018-05-24 15:14:27.000 144 21237.34 256.27 42963.81 47926.72 2018-05-24 15:14:28.000 144 21237.34 256.26 42963.83 47926.77 2018-05-24 15:14:29.000 144 21237.42 256.17 42963.81 47926.80 2018-05-24 15:14:30.000 144 21237.52 256.19 42963.80 47926.81 2018-05-24 15:14:31.000 144 21237.54 256.15 42963.80 47926.85 2018-05-24 15:14:32.000 144 21237.63 256.19 42963.80 47926.87 2018-05-24 15:14:33.000 144 21237.71 256.21 42963.80 47926.95 2018-05-24 15:14:34.000 144 21237.82 256.23 42963.76 47926.93 2018-05-24 15:14:35.000 144 21237.90 256.27 42963.76 47926.88 2018-05-24 15:14:36.000 144 21237.95 256.25 42963.73 47926.97 2018-05-24 15:14:37.000 144 21238.02 256.23 42963.76 47927.00 2018-05-24 15:14:38.000 144 21238.09 256.22 42963.75 47926.97 2018-05-24 15:14:39.000 144 21238.13 256.16 42963.74 47927.05 2018-05-24 15:14:40.000 144 21238.17 256.09 42963.71 47927.02 2018-05-24 15:14:41.000 144 21238.18 256.11 42963.73 47927.06 2018-05-24 15:14:42.000 144 21238.22 256.09 42963.76 47927.05 2018-05-24 15:14:43.000 144 21238.24 256.08 42963.72 47927.02 2018-05-24 15:14:44.000 144 21238.29 256.14 42963.76 47927.08 2018-05-24 15:14:45.000 144 21238.22 256.16 42963.71 47927.08 2018-05-24 15:14:46.000 144 21238.21 256.08 42963.74 47927.09 2018-05-24 15:14:47.000 144 21238.21 256.09 42963.70 47927.09 2018-05-24 15:14:48.000 144 21238.22 256.12 42963.76 47927.03 2018-05-24 15:14:49.000 144 21238.19 256.10 42963.80 47927.08 2018-05-24 15:14:50.000 144 21238.13 256.07 42963.74 47927.09 2018-05-24 15:14:51.000 144 21238.10 256.10 42963.77 47927.05 2018-05-24 15:14:52.000 144 21238.08 256.17 42963.79 47927.07 2018-05-24 15:14:53.000 144 21237.99 256.10 42963.71 47927.01 2018-05-24 15:14:54.000 144 21237.93 256.07 42963.74 47927.02 2018-05-24 15:14:55.000 144 21237.84 256.07 42963.81 47927.01 2018-05-24 15:14:56.000 144 21237.82 256.10 42963.81 47926.97 2018-05-24 15:14:57.000 144 21237.83 256.08 42963.83 47926.92 2018-05-24 15:14:58.000 144 21237.73 256.03 42963.81 47926.92 2018-05-24 15:14:59.000 144 21237.72 256.03 42963.76 47926.88 2018-05-24 15:15:00.000 144 21237.72 255.96 42963.70 47926.91 2018-05-24 15:15:01.000 144 21237.69 255.89 42963.72 47926.88 2018-05-24 15:15:02.000 144 21237.69 255.87 42963.74 47926.84 2018-05-24 15:15:03.000 144 21237.70 255.96 42963.78 47926.84 2018-05-24 15:15:04.000 144 21237.72 255.85 42963.78 47926.84 2018-05-24 15:15:05.000 144 21237.72 255.85 42963.79 47926.88 2018-05-24 15:15:06.000 144 21237.72 255.90 42963.80 47926.84 2018-05-24 15:15:07.000 144 21237.78 255.77 42963.83 47926.88 2018-05-24 15:15:08.000 144 21237.91 255.81 42963.80 47926.91 2018-05-24 15:15:09.000 144 21238.02 255.86 42963.80 47927.00 2018-05-24 15:15:10.000 144 21238.14 255.83 42963.80 47927.02 2018-05-24 15:15:11.000 144 21238.24 255.87 42963.75 47927.08 2018-05-24 15:15:12.000 144 21238.31 255.90 42963.77 47927.12 2018-05-24 15:15:13.000 144 21238.39 255.85 42963.71 47927.14 2018-05-24 15:15:14.000 144 21238.45 255.79 42963.74 47927.24 2018-05-24 15:15:15.000 144 21238.55 255.70 42963.79 47927.21 2018-05-24 15:15:16.000 144 21238.56 255.74 42963.80 47927.34 2018-05-24 15:15:17.000 144 21238.59 255.77 42963.89 47927.31 2018-05-24 15:15:18.000 144 21238.61 255.88 42963.84 47927.36 2018-05-24 15:15:19.000 144 21238.70 255.91 42963.86 47927.39 2018-05-24 15:15:20.000 144 21238.73 255.96 42963.85 47927.38 2018-05-24 15:15:21.000 144 21238.71 256.04 42963.78 47927.36 2018-05-24 15:15:22.000 144 21238.78 256.14 42963.78 47927.32 2018-05-24 15:15:23.000 144 21238.70 256.11 42963.70 47927.32 2018-05-24 15:15:24.000 144 21238.65 256.11 42963.63 47927.22 2018-05-24 15:15:25.000 144 21238.67 256.15 42963.61 47927.28 2018-05-24 15:15:26.000 144 21238.62 256.18 42963.62 47927.19 2018-05-24 15:15:27.000 144 21238.57 256.22 42963.58 47927.20 2018-05-24 15:15:28.000 144 21238.54 256.22 42963.68 47927.19 2018-05-24 15:15:29.000 144 21238.49 256.20 42963.67 47927.17 2018-05-24 15:15:30.000 144 21238.35 256.19 42963.63 47927.14 2018-05-24 15:15:31.000 144 21238.37 256.21 42963.60 47927.14 2018-05-24 15:15:32.000 144 21238.35 256.25 42963.61 47927.05 2018-05-24 15:15:33.000 144 21238.35 256.25 42963.56 47927.11 2018-05-24 15:15:34.000 144 21238.41 256.24 42963.54 47927.06 2018-05-24 15:15:35.000 144 21238.43 256.20 42963.60 47927.05 2018-05-24 15:15:36.000 144 21238.42 256.16 42963.67 47927.07 2018-05-24 15:15:37.000 144 21238.46 256.15 42963.68 47927.09 2018-05-24 15:15:38.000 144 21238.45 256.16 42963.68 47927.20 2018-05-24 15:15:39.000 144 21238.52 256.24 42963.70 47927.20 2018-05-24 15:15:40.000 144 21238.51 256.25 42963.71 47927.14 2018-05-24 15:15:41.000 144 21238.59 256.32 42963.76 47927.17 2018-05-24 15:15:42.000 144 21238.55 256.30 42963.68 47927.20 2018-05-24 15:15:43.000 144 21238.52 256.24 42963.65 47927.14 2018-05-24 15:15:44.000 144 21238.46 256.15 42963.64 47927.19 2018-05-24 15:15:45.000 144 21238.44 256.10 42963.68 47927.16 2018-05-24 15:15:46.000 144 21238.40 256.15 42963.70 47927.14 2018-05-24 15:15:47.000 144 21238.41 256.06 42963.70 47927.18 2018-05-24 15:15:48.000 144 21238.39 256.00 42963.78 47927.19 2018-05-24 15:15:49.000 144 21238.41 255.99 42963.77 47927.21 2018-05-24 15:15:50.000 144 21238.47 255.95 42963.72 47927.20 2018-05-24 15:15:51.000 144 21238.48 255.98 42963.66 47927.25 2018-05-24 15:15:52.000 144 21238.47 255.99 42963.64 47927.24 2018-05-24 15:15:53.000 144 21238.51 255.95 42963.61 47927.19 2018-05-24 15:15:54.000 144 21238.53 255.94 42963.60 47927.22 2018-05-24 15:15:55.000 144 21238.50 255.96 42963.62 47927.23 2018-05-24 15:15:56.000 144 21238.57 255.94 42963.65 47927.23 2018-05-24 15:15:57.000 144 21238.63 255.97 42963.60 47927.21 2018-05-24 15:15:58.000 144 21238.61 255.96 42963.62 47927.21 2018-05-24 15:15:59.000 144 21238.60 255.97 42963.69 47927.21 2018-05-24 15:16:00.000 144 21238.58 255.91 42963.61 47927.24 2018-05-24 15:16:01.000 144 21238.56 255.86 42963.60 47927.21 2018-05-24 15:16:02.000 144 21238.57 255.77 42963.62 47927.19 2018-05-24 15:16:03.000 144 21238.55 255.83 42963.68 47927.28 2018-05-24 15:16:04.000 144 21238.56 255.84 42963.74 47927.31 2018-05-24 15:16:05.000 144 21238.56 255.81 42963.78 47927.20 2018-05-24 15:16:06.000 144 21238.58 255.81 42963.78 47927.28 2018-05-24 15:16:07.000 144 21238.56 255.84 42963.78 47927.24 2018-05-24 15:16:08.000 144 21238.51 255.82 42963.82 47927.30 2018-05-24 15:16:09.000 144 21238.53 255.82 42963.77 47927.22 2018-05-24 15:16:10.000 144 21238.60 255.79 42963.72 47927.25 2018-05-24 15:16:11.000 144 21238.55 255.73 42963.74 47927.30 2018-05-24 15:16:12.000 144 21238.53 255.66 42963.77 47927.33 2018-05-24 15:16:13.000 144 21238.59 255.62 42963.83 47927.32 2018-05-24 15:16:14.000 144 21238.61 255.72 42963.84 47927.38 2018-05-24 15:16:15.000 144 21238.62 255.65 42963.88 47927.40 2018-05-24 15:16:16.000 144 21238.57 255.64 42963.89 47927.42 2018-05-24 15:16:17.000 144 21238.54 255.62 42963.92 47927.41 2018-05-24 15:16:18.000 144 21238.55 255.68 42963.87 47927.43 2018-05-24 15:16:19.000 144 21238.58 255.67 42963.95 47927.46 2018-05-24 15:16:20.000 144 21238.59 255.67 42963.93 47927.48 2018-05-24 15:16:21.000 144 21238.62 255.67 42963.99 47927.49 2018-05-24 15:16:22.000 144 21238.61 255.65 42963.98 47927.44 2018-05-24 15:16:23.000 144 21238.61 255.67 42963.99 47927.49 2018-05-24 15:16:24.000 144 21238.57 255.64 42963.99 47927.51 2018-05-24 15:16:25.000 144 21238.66 255.71 42963.99 47927.50 2018-05-24 15:16:26.000 144 21238.71 255.65 42963.95 47927.55 2018-05-24 15:16:27.000 144 21238.67 255.60 42963.93 47927.51 2018-05-24 15:16:28.000 144 21238.64 255.64 42963.93 47927.55 2018-05-24 15:16:29.000 144 21238.67 255.74 42963.99 47927.49 2018-05-24 15:16:30.000 144 21238.68 255.73 42963.94 47927.54 2018-05-24 15:16:31.000 144 21238.69 255.80 42963.91 47927.53 2018-05-24 15:16:32.000 144 21238.71 255.77 42963.90 47927.43 2018-05-24 15:16:33.000 144 21238.68 255.70 42963.91 47927.47 2018-05-24 15:16:34.000 144 21238.71 255.84 42963.87 47927.45 2018-05-24 15:16:35.000 144 21238.77 255.80 42963.81 47927.44 2018-05-24 15:16:36.000 144 21238.75 255.75 42963.87 47927.50 2018-05-24 15:16:37.000 144 21238.77 255.72 42963.91 47927.47 2018-05-24 15:16:38.000 144 21238.76 255.72 42963.93 47927.53 2018-05-24 15:16:39.000 144 21238.71 255.65 42963.93 47927.46 2018-05-24 15:16:40.000 144 21238.72 255.69 42964.00 47927.53 2018-05-24 15:16:41.000 144 21238.68 255.68 42964.01 47927.51 2018-05-24 15:16:42.000 144 21238.67 255.59 42964.08 47927.55 2018-05-24 15:16:43.000 144 21238.73 255.58 42964.05 47927.55 2018-05-24 15:16:44.000 144 21238.78 255.64 42964.01 47927.57 2018-05-24 15:16:45.000 144 21238.74 255.54 42964.08 47927.55 2018-05-24 15:16:46.000 144 21238.69 255.47 42964.11 47927.66 2018-05-24 15:16:47.000 144 21238.72 255.49 42964.17 47927.68 2018-05-24 15:16:48.000 144 21238.81 255.51 42964.14 47927.71 2018-05-24 15:16:49.000 144 21238.87 255.53 42964.10 47927.70 2018-05-24 15:16:50.000 144 21238.93 255.46 42964.08 47927.76 2018-05-24 15:16:51.000 144 21239.03 255.45 42964.09 47927.76 2018-05-24 15:16:52.000 144 21239.12 255.43 42964.08 47927.82 2018-05-24 15:16:53.000 144 21239.23 255.49 42964.03 47927.80 2018-05-24 15:16:54.000 144 21239.26 255.46 42964.01 47927.85 2018-05-24 15:16:55.000 144 21239.30 255.49 42964.05 47927.83 2018-05-24 15:16:56.000 144 21239.32 255.44 42963.97 47927.82 2018-05-24 15:16:57.000 144 21239.35 255.48 42963.93 47927.84 2018-05-24 15:16:58.000 144 21239.31 255.37 42963.96 47927.80 2018-05-24 15:16:59.000 144 21239.29 255.33 42963.94 47927.81 2018-05-24 15:17:00.000 144 21239.31 255.29 42963.91 47927.80 2018-05-24 15:17:01.000 144 21239.36 255.26 42963.93 47927.84 2018-05-24 15:17:02.000 144 21239.37 255.26 42963.98 47927.85 2018-05-24 15:17:03.000 144 21239.33 255.20 42964.03 47927.87 2018-05-24 15:17:04.000 144 21239.37 255.12 42964.08 47927.93 2018-05-24 15:17:05.000 144 21239.46 255.13 42964.14 47927.98 2018-05-24 15:17:06.000 144 21239.50 255.10 42964.15 47928.02 2018-05-24 15:17:07.000 144 21239.49 255.03 42964.12 47928.10 2018-05-24 15:17:08.000 144 21239.48 254.96 42964.15 47928.07 2018-05-24 15:17:09.000 144 21239.43 254.91 42964.18 47928.10 2018-05-24 15:17:10.000 144 21239.41 254.92 42964.23 47928.13 2018-05-24 15:17:11.000 144 21239.44 254.84 42964.27 47928.16 2018-05-24 15:17:12.000 144 21239.48 254.94 42964.27 47928.18 2018-05-24 15:17:13.000 144 21239.52 255.01 42964.22 47928.15 2018-05-24 15:17:14.000 144 21239.50 255.06 42964.18 47928.14 2018-05-24 15:17:15.000 144 21239.43 255.09 42964.18 47928.09 2018-05-24 15:17:16.000 144 21239.45 255.07 42964.11 47928.09 2018-05-24 15:17:17.000 144 21239.44 255.10 42964.11 47928.04 2018-05-24 15:17:18.000 144 21239.45 255.06 42964.17 47928.04 2018-05-24 15:17:19.000 144 21239.41 255.07 42964.13 47928.02 2018-05-24 15:17:20.000 144 21239.41 255.02 42964.13 47928.03 2018-05-24 15:17:21.000 144 21239.38 254.99 42964.15 47928.02 2018-05-24 15:17:22.000 144 21239.40 255.02 42964.15 47928.01 2018-05-24 15:17:23.000 144 21239.42 255.01 42964.09 47928.05 2018-05-24 15:17:24.000 144 21239.42 255.05 42964.16 47928.01 2018-05-24 15:17:25.000 144 21239.38 255.09 42964.15 47928.03 2018-05-24 15:17:26.000 144 21239.30 255.13 42964.21 47928.00 2018-05-24 15:17:27.000 144 21239.27 255.05 42964.21 47928.03 2018-05-24 15:17:28.000 144 21239.31 255.08 42964.24 47927.98 2018-05-24 15:17:29.000 144 21239.24 255.12 42964.12 47927.99 2018-05-24 15:17:30.000 144 21239.23 255.18 42964.14 47927.96 2018-05-24 15:17:31.000 144 21239.17 255.19 42964.23 47927.99 2018-05-24 15:17:32.000 144 21239.15 255.18 42964.21 47927.93 2018-05-24 15:17:33.000 144 21239.12 255.22 42964.17 47927.94 2018-05-24 15:17:34.000 144 21239.18 255.34 42964.12 47927.93 2018-05-24 15:17:35.000 144 21239.21 255.34 42964.06 47927.91 2018-05-24 15:17:36.000 144 21239.15 255.34 42964.10 47927.85 2018-05-24 15:17:37.000 144 21239.19 255.36 42964.10 47927.81 2018-05-24 15:17:38.000 144 21239.23 255.31 42964.08 47927.76 2018-05-24 15:17:39.000 144 21239.18 255.33 42964.11 47927.82 2018-05-24 15:17:40.000 144 21239.27 255.35 42964.06 47927.80 2018-05-24 15:17:41.000 144 21239.26 255.31 42964.10 47927.87 2018-05-24 15:17:42.000 144 21239.24 255.33 42964.06 47927.84 2018-05-24 15:17:43.000 144 21239.29 255.26 42964.03 47927.83 2018-05-24 15:17:44.000 144 21239.31 255.32 42964.03 47927.83 2018-05-24 15:17:45.000 144 21239.26 255.34 42964.03 47927.87 2018-05-24 15:17:46.000 144 21239.32 255.36 42963.99 47927.83 2018-05-24 15:17:47.000 144 21239.33 255.39 42964.00 47927.86 2018-05-24 15:17:48.000 144 21239.39 255.42 42964.00 47927.86 2018-05-24 15:17:49.000 144 21239.43 255.48 42963.99 47927.87 2018-05-24 15:17:50.000 144 21239.45 255.58 42964.00 47927.88 2018-05-24 15:17:51.000 144 21239.46 255.52 42963.98 47927.87 2018-05-24 15:17:52.000 144 21239.45 255.49 42963.99 47927.86 2018-05-24 15:17:53.000 144 21239.46 255.55 42963.97 47927.88 2018-05-24 15:17:54.000 144 21239.50 255.54 42963.99 47927.87 2018-05-24 15:17:55.000 144 21239.57 255.63 42963.97 47927.90 2018-05-24 15:17:56.000 144 21239.53 255.59 42963.91 47927.87 2018-05-24 15:17:57.000 144 21239.55 255.54 42963.92 47927.87 2018-05-24 15:17:58.000 144 21239.62 255.54 42963.89 47927.86 2018-05-24 15:17:59.000 144 21239.63 255.61 42963.90 47927.86 2018-05-24 15:18:00.000 144 21239.59 255.55 42963.89 47927.91 2018-05-24 15:18:01.000 144 21239.57 255.58 42963.96 47927.86 2018-05-24 15:18:02.000 144 21239.58 255.57 42963.97 47927.89 2018-05-24 15:18:03.000 144 21239.58 255.62 42963.95 47927.87 2018-05-24 15:18:04.000 144 21239.61 255.66 42963.97 47927.93 2018-05-24 15:18:05.000 144 21239.57 255.64 42963.99 47927.91 2018-05-24 15:18:06.000 144 21239.48 255.68 42964.05 47927.87 2018-05-24 15:18:07.000 144 21239.49 255.63 42963.99 47927.97 2018-05-24 15:18:08.000 144 21239.51 255.65 42964.06 47927.92 2018-05-24 15:18:09.000 144 21239.48 255.65 42964.05 47927.96 2018-05-24 15:18:10.000 144 21239.42 255.63 42964.11 47928.02 2018-05-24 15:18:11.000 144 21239.40 255.58 42964.21 47927.96 2018-05-24 15:18:12.000 144 21239.41 255.61 42964.21 47928.01 2018-05-24 15:18:13.000 144 21239.36 255.56 42964.23 47928.06 2018-05-24 15:18:14.000 144 21239.32 255.53 42964.26 47928.01 2018-05-24 15:18:15.000 144 21239.26 255.52 42964.20 47928.03 2018-05-24 15:18:16.000 144 21239.24 255.56 42964.22 47927.99 2018-05-24 15:18:17.000 144 21239.23 255.57 42964.28 47928.01 2018-05-24 15:18:18.000 144 21239.22 255.47 42964.28 47928.02 2018-05-24 15:18:19.000 144 21239.23 255.42 42964.31 47928.06 2018-05-24 15:18:20.000 144 21239.21 255.39 42964.28 47928.01 2018-05-24 15:18:21.000 144 21239.20 255.34 42964.28 47928.09 2018-05-24 15:18:22.000 144 21239.17 255.34 42964.32 47928.06 2018-05-24 15:18:23.000 144 21239.15 255.23 42964.33 47928.07 2018-05-24 15:18:24.000 144 21239.12 255.16 42964.38 47928.11 2018-05-24 15:18:25.000 144 21239.17 255.32 42964.34 47928.09 2018-05-24 15:18:26.000 144 21239.21 255.36 42964.35 47928.08 2018-05-24 15:18:27.000 144 21239.24 255.40 42964.39 47928.14 2018-05-24 15:18:28.000 144 21239.20 255.31 42964.40 47928.15 2018-05-24 15:18:29.000 144 21239.25 255.33 42964.42 47928.21 2018-05-24 15:18:30.000 144 21239.29 255.47 42964.40 47928.16 2018-05-24 15:18:31.000 144 21239.33 255.42 42964.42 47928.20 2018-05-24 15:18:32.000 144 21239.41 255.46 42964.42 47928.21 2018-05-24 15:18:33.000 144 21239.35 255.56 42964.46 47928.16 2018-05-24 15:18:34.000 144 21239.31 255.60 42964.44 47928.22 2018-05-24 15:18:35.000 144 21239.28 255.60 42964.35 47928.17 2018-05-24 15:18:36.000 144 21239.33 255.61 42964.36 47928.12 2018-05-24 15:18:37.000 144 21239.32 255.63 42964.40 47928.14 2018-05-24 15:18:38.000 144 21239.34 255.70 42964.33 47928.14 2018-05-24 15:18:39.000 144 21239.36 255.82 42964.35 47928.13 2018-05-24 15:18:40.000 144 21239.36 255.78 42964.29 47928.12 2018-05-24 15:18:41.000 144 21239.38 255.83 42964.31 47928.17 2018-05-24 15:18:42.000 144 21239.45 255.87 42964.31 47928.16 2018-05-24 15:18:43.000 144 21239.42 255.90 42964.28 47928.13 2018-05-24 15:18:44.000 144 21239.41 255.89 42964.24 47928.14 2018-05-24 15:18:45.000 144 21239.39 255.97 42964.28 47928.11 2018-05-24 15:18:46.000 144 21239.32 255.85 42964.31 47928.08 2018-05-24 15:18:47.000 144 21239.36 255.79 42964.39 47928.16 2018-05-24 15:18:48.000 144 21239.33 255.78 42964.37 47928.09 2018-05-24 15:18:49.000 144 21239.37 255.80 42964.38 47928.08 2018-05-24 15:18:50.000 144 21239.32 255.79 42964.35 47928.12 2018-05-24 15:18:51.000 144 21239.33 255.85 42964.39 47928.17 2018-05-24 15:18:52.000 144 21239.30 255.88 42964.44 47928.16 2018-05-24 15:18:53.000 144 21239.23 255.83 42964.44 47928.12 2018-05-24 15:18:54.000 144 21239.25 255.88 42964.42 47928.15 2018-05-24 15:18:55.000 144 21239.27 255.86 42964.38 47928.13 2018-05-24 15:18:56.000 144 21239.26 255.87 42964.39 47928.15 2018-05-24 15:18:57.000 144 21239.27 255.89 42964.38 47928.10 2018-05-24 15:18:58.000 144 21239.29 255.94 42964.34 47928.10 2018-05-24 15:18:59.000 144 21239.26 255.95 42964.34 47928.09 2018-05-24 15:19:00.000 144 21239.26 256.00 42964.34 47928.07 2018-05-24 15:19:01.000 144 21239.23 256.11 42964.26 47928.05 2018-05-24 15:19:02.000 144 21239.18 256.12 42964.14 47928.00 2018-05-24 15:19:03.000 144 21239.20 256.09 42964.13 47927.95 2018-05-24 15:19:04.000 144 21239.19 256.04 42964.12 47927.94 2018-05-24 15:19:05.000 144 21239.21 256.00 42964.12 47927.91 2018-05-24 15:19:06.000 144 21239.16 256.02 42964.14 47927.91 2018-05-24 15:19:07.000 144 21239.10 256.15 42964.15 47927.89 2018-05-24 15:19:08.000 144 21239.07 256.19 42964.11 47927.92 2018-05-24 15:19:09.000 144 21238.97 256.26 42964.04 47927.81 2018-05-24 15:19:10.000 144 21238.99 256.27 42964.01 47927.78 2018-05-24 15:19:11.000 144 21239.03 256.38 42964.00 47927.71 2018-05-24 15:19:12.000 144 21238.95 256.33 42963.94 47927.63 2018-05-24 15:19:13.000 144 21238.87 256.28 42963.94 47927.59 2018-05-24 15:19:14.000 144 21238.83 256.30 42963.83 47927.61 2018-05-24 15:19:15.000 144 21238.86 256.32 42963.86 47927.53 2018-05-24 15:19:16.000 144 21238.86 256.40 42963.80 47927.52 2018-05-24 15:19:17.000 144 21238.88 256.54 42963.80 47927.52 2018-05-24 15:19:18.000 144 21238.91 256.50 42963.79 47927.47 2018-05-24 15:19:19.000 144 21238.95 256.41 42963.79 47927.45 2018-05-24 15:19:20.000 144 21238.96 256.40 42963.80 47927.45 2018-05-24 15:19:21.000 144 21238.98 256.41 42963.80 47927.47 2018-05-24 15:19:22.000 144 21238.96 256.34 42963.78 47927.50 2018-05-24 15:19:23.000 144 21238.89 256.24 42963.89 47927.54 2018-05-24 15:19:24.000 144 21238.91 256.32 42963.98 47927.55 2018-05-24 15:19:25.000 144 21238.95 256.37 42964.00 47927.60 2018-05-24 15:19:26.000 144 21238.93 256.46 42963.93 47927.58 2018-05-24 15:19:27.000 144 21238.97 256.46 42963.85 47927.56 2018-05-24 15:19:28.000 144 21239.00 256.52 42963.89 47927.55 2018-05-24 15:19:29.000 144 21239.02 256.56 42963.85 47927.58 2018-05-24 15:19:30.000 144 21239.13 256.53 42963.87 47927.64 2018-05-24 15:19:31.000 144 21239.11 256.46 42963.93 47927.58 2018-05-24 15:19:32.000 144 21239.11 256.38 42963.92 47927.62 2018-05-24 15:19:33.000 144 21239.13 256.30 42963.94 47927.69 2018-05-24 15:19:34.000 144 21239.12 256.31 42963.97 47927.70 2018-05-24 15:19:35.000 144 21239.17 256.26 42964.05 47927.74 2018-05-24 15:19:36.000 144 21239.19 256.16 42964.05 47927.81 2018-05-24 15:19:37.000 144 21239.21 256.14 42964.05 47927.85 2018-05-24 15:19:38.000 144 21239.17 256.17 42964.13 47927.93 2018-05-24 15:19:39.000 144 21239.22 256.17 42964.20 47927.95 2018-05-24 15:19:40.000 144 21239.26 256.21 42964.22 47927.93 2018-05-24 15:19:41.000 144 21239.32 256.15 42964.18 47927.98 2018-05-24 15:19:42.000 144 21239.33 256.08 42964.21 47927.99 2018-05-24 15:19:43.000 144 21239.38 256.07 42964.22 47928.00 2018-05-24 15:19:44.000 144 21239.45 256.10 42964.31 47928.11 2018-05-24 15:19:45.000 144 21239.48 256.07 42964.25 47928.09 2018-05-24 15:19:46.000 144 21239.54 256.00 42964.24 47928.10 2018-05-24 15:19:47.000 144 21239.57 256.00 42964.31 47928.16 2018-05-24 15:19:48.000 144 21239.56 255.99 42964.30 47928.16 2018-05-24 15:19:49.000 144 21239.53 255.89 42964.27 47928.21 2018-05-24 15:19:50.000 144 21239.56 255.87 42964.26 47928.19 2018-05-24 15:19:51.000 144 21239.53 255.93 42964.31 47928.22 2018-05-24 15:19:52.000 144 21239.57 255.97 42964.36 47928.20 2018-05-24 15:19:53.000 144 21239.63 255.88 42964.37 47928.29 2018-05-24 15:19:54.000 144 21239.64 255.86 42964.33 47928.23 2018-05-24 15:19:55.000 144 21239.66 255.97 42964.37 47928.24 2018-05-24 15:19:56.000 144 21239.61 255.93 42964.37 47928.27 2018-05-24 15:19:57.000 144 21239.56 255.90 42964.37 47928.29 2018-05-24 15:19:58.000 144 21239.60 255.90 42964.42 47928.26 2018-05-24 15:19:59.000 144 21239.58 255.94 42964.39 47928.30 2018-05-24 15:20:00.000 144 21239.59 255.97 42964.37 47928.27 2018-05-24 15:20:01.000 144 21239.53 255.96 42964.35 47928.20 2018-05-24 15:20:02.000 144 21239.46 256.05 42964.31 47928.21 2018-05-24 15:20:03.000 144 21239.46 256.02 42964.33 47928.17 2018-05-24 15:20:04.000 144 21239.38 256.08 42964.26 47928.13 2018-05-24 15:20:05.000 144 21239.31 256.14 42964.30 47928.17 2018-05-24 15:20:06.000 144 21239.34 256.09 42964.28 47928.07 2018-05-24 15:20:07.000 144 21239.27 256.09 42964.24 47928.10 2018-05-24 15:20:08.000 144 21239.10 256.07 42964.29 47928.06 2018-05-24 15:20:09.000 144 21239.04 256.15 42964.30 47928.01 2018-05-24 15:20:10.000 144 21239.01 256.24 42964.26 47927.98 2018-05-24 15:20:11.000 144 21239.00 256.26 42964.23 47927.97 2018-05-24 15:20:12.000 144 21238.96 256.29 42964.22 47927.93 2018-05-24 15:20:13.000 144 21238.91 256.29 42964.21 47927.88 2018-05-24 15:20:14.000 144 21238.97 256.33 42964.20 47927.83 2018-05-24 15:20:15.000 144 21238.96 256.31 42964.07 47927.79 2018-05-24 15:20:16.000 144 21238.95 256.35 42964.05 47927.76 2018-05-24 15:20:17.000 144 21238.96 256.31 42964.03 47927.74 2018-05-24 15:20:18.000 144 21238.89 256.41 42963.99 47927.71 2018-05-24 15:20:19.000 144 21238.86 256.43 42964.06 47927.70 2018-05-24 15:20:20.000 144 21238.89 256.44 42964.10 47927.64 2018-05-24 15:20:21.000 144 21238.74 256.40 42964.05 47927.65 2018-05-24 15:20:22.000 144 21238.75 256.42 42964.03 47927.65 2018-05-24 15:20:23.000 144 21238.79 256.51 42963.97 47927.59 2018-05-24 15:20:24.000 144 21238.73 256.53 42963.95 47927.58 2018-05-24 15:20:25.000 144 21238.80 256.53 42963.88 47927.54 2018-05-24 15:20:26.000 144 21238.84 256.54 42963.85 47927.56 2018-05-24 15:20:27.000 144 21238.86 256.50 42963.88 47927.52 2018-05-24 15:20:28.000 144 21238.82 256.44 42963.91 47927.49 2018-05-24 15:20:29.000 144 21238.92 256.54 42963.84 47927.51 2018-05-24 15:20:30.000 144 21239.02 256.57 42963.78 47927.51 2018-05-24 15:20:31.000 144 21239.05 256.70 42963.71 47927.50 2018-05-24 15:20:32.000 144 21239.12 256.71 42963.70 47927.45 2018-05-24 15:20:33.000 144 21239.14 256.70 42963.66 47927.48 2018-05-24 15:20:34.000 144 21239.12 256.63 42963.71 47927.43 2018-05-24 15:20:35.000 144 21239.12 256.60 42963.70 47927.41 2018-05-24 15:20:36.000 144 21239.09 256.49 42963.66 47927.52 2018-05-24 15:20:37.000 144 21239.07 256.45 42963.66 47927.53 2018-05-24 15:20:38.000 144 21239.15 256.45 42963.76 47927.53 2018-05-24 15:20:39.000 144 21239.17 256.52 42963.72 47927.54 2018-05-24 15:20:40.000 144 21239.21 256.43 42963.71 47927.58 2018-05-24 15:20:41.000 144 21239.24 256.41 42963.74 47927.62 2018-05-24 15:20:42.000 144 21239.26 256.45 42963.79 47927.61 2018-05-24 15:20:43.000 144 21239.31 256.47 42963.74 47927.64 2018-05-24 15:20:44.000 144 21239.41 256.44 42963.71 47927.69 2018-05-24 15:20:45.000 144 21239.48 256.52 42963.69 47927.75 2018-05-24 15:20:46.000 144 21239.48 256.53 42963.72 47927.73 2018-05-24 15:20:47.000 144 21239.52 256.39 42963.80 47927.76 2018-05-24 15:20:48.000 144 21239.51 256.36 42963.80 47927.79 2018-05-24 15:20:49.000 144 21239.60 256.33 42963.85 47927.82 2018-05-24 15:20:50.000 144 21239.67 256.29 42963.93 47927.84 2018-05-24 15:20:51.000 144 21239.67 256.20 42963.94 47927.92 2018-05-24 15:20:52.000 144 21239.65 256.06 42963.98 47927.93 2018-05-24 15:20:53.000 144 21239.61 256.07 42964.02 47928.01 2018-05-24 15:20:54.000 144 21239.66 256.03 42964.15 47928.05 2018-05-24 15:20:55.000 144 21239.68 256.00 42964.22 47928.08 2018-05-24 15:20:56.000 144 21239.74 255.99 42964.23 47928.20 2018-05-24 15:20:57.000 144 21239.78 256.08 42964.18 47928.20 2018-05-24 15:20:58.000 144 21239.84 256.07 42964.22 47928.22 2018-05-24 15:20:59.000 144 21239.84 256.02 42964.18 47928.21 2018-05-24 15:21:00.000 144 21239.85 255.99 42964.22 47928.22 2018-05-24 15:21:01.000 144 21239.86 256.00 42964.18 47928.28 2018-05-24 15:21:02.000 144 21239.85 256.03 42964.15 47928.20 2018-05-24 15:21:03.000 144 21239.94 255.97 42964.17 47928.22 2018-05-24 15:21:04.000 144 21240.00 255.99 42964.17 47928.25 2018-05-24 15:21:05.000 144 21239.94 255.99 42964.15 47928.24 2018-05-24 15:21:06.000 144 21239.85 255.97 42964.12 47928.23 2018-05-24 15:21:07.000 144 21239.87 255.93 42964.14 47928.30 2018-05-24 15:21:08.000 144 21239.92 255.85 42964.16 47928.23 2018-05-24 15:21:09.000 144 21239.89 255.86 42964.18 47928.22 2018-05-24 15:21:10.000 144 21239.91 255.87 42964.12 47928.24 2018-05-24 15:21:11.000 144 21239.93 255.88 42964.11 47928.26 2018-05-24 15:21:12.000 144 21239.87 255.82 42964.11 47928.22 2018-05-24 15:21:13.000 144 21239.80 255.74 42964.09 47928.18 2018-05-24 15:21:14.000 144 21239.78 255.77 42964.16 47928.17 2018-05-24 15:21:15.000 144 21239.74 255.80 42964.15 47928.21 2018-05-24 15:21:16.000 144 21239.69 255.79 42964.12 47928.18 2018-05-24 15:21:17.000 144 21239.65 255.78 42964.17 47928.16 2018-05-24 15:21:18.000 144 21239.65 255.79 42964.22 47928.14 2018-05-24 15:21:19.000 144 21239.65 255.76 42964.15 47928.14 2018-05-24 15:21:20.000 144 21239.59 255.76 42964.12 47928.10 2018-05-24 15:21:21.000 144 21239.52 255.75 42964.13 47928.09 2018-05-24 15:21:22.000 144 21239.54 255.77 42964.18 47928.06 2018-05-24 15:21:23.000 144 21239.48 255.77 42964.08 47928.09 2018-05-24 15:21:24.000 144 21239.46 255.77 42964.06 47928.02 2018-05-24 15:21:25.000 144 21239.52 255.75 42964.08 47928.05 2018-05-24 15:21:26.000 144 21239.44 255.74 42964.11 47928.05 2018-05-24 15:21:27.000 144 21239.44 255.74 42964.11 47928.02 2018-05-24 15:21:28.000 144 21239.42 255.70 42964.08 47928.01 2018-05-24 15:21:29.000 144 21239.38 255.62 42964.11 47928.03 2018-05-24 15:21:30.000 144 21239.43 255.70 42964.15 47928.05 2018-05-24 15:21:31.000 144 21239.43 255.73 42964.11 47928.04 2018-05-24 15:21:32.000 144 21239.49 255.70 42964.12 47928.03 2018-05-24 15:21:33.000 144 21239.51 255.64 42964.21 47928.06 2018-05-24 15:21:34.000 144 21239.52 255.65 42964.22 47928.08 2018-05-24 15:21:35.000 144 21239.56 255.71 42964.20 47928.08 2018-05-24 15:21:36.000 144 21239.59 255.73 42964.23 47928.12 2018-05-24 15:21:37.000 144 21239.58 255.69 42964.18 47928.15 2018-05-24 15:21:38.000 144 21239.57 255.74 42964.11 47928.14 2018-05-24 15:21:39.000 144 21239.66 255.84 42964.16 47928.08 2018-05-24 15:21:40.000 144 21239.65 255.83 42964.21 47928.15 2018-05-24 15:21:41.000 144 21239.71 255.82 42964.15 47928.12 2018-05-24 15:21:42.000 144 21239.74 255.82 42964.18 47928.13 2018-05-24 15:21:43.000 144 21239.75 255.80 42964.11 47928.17 2018-05-24 15:21:44.000 144 21239.78 255.85 42964.14 47928.12 2018-05-24 15:21:45.000 144 21239.76 255.95 42964.11 47928.12 2018-05-24 15:21:46.000 144 21239.71 255.88 42964.14 47928.12 2018-05-24 15:21:47.000 144 21239.72 255.87 42964.12 47928.11 2018-05-24 15:21:48.000 144 21239.76 255.85 42964.11 47928.11 2018-05-24 15:21:49.000 144 21239.80 255.86 42964.09 47928.12 2018-05-24 15:21:50.000 144 21239.77 255.81 42964.08 47928.10 2018-05-24 15:21:51.000 144 21239.83 255.86 42964.07 47928.14 2018-05-24 15:21:52.000 144 21239.80 255.91 42964.08 47928.14 2018-05-24 15:21:53.000 144 21239.81 255.90 42964.10 47928.18 2018-05-24 15:21:54.000 144 21239.83 255.96 42964.16 47928.11 2018-05-24 15:21:55.000 144 21239.78 256.00 42964.21 47928.16 2018-05-24 15:21:56.000 144 21239.77 256.00 42964.12 47928.14 2018-05-24 15:21:57.000 144 21239.68 256.13 42964.05 47928.12 2018-05-24 15:21:58.000 144 21239.62 256.22 42963.98 47928.06 2018-05-24 15:21:59.000 144 21239.59 256.25 42963.91 47927.94 2018-05-24 15:22:00.000 144 21239.64 256.26 42963.91 47927.95 2018-05-24 15:22:01.000 144 21239.65 256.22 42963.85 47927.85 2018-05-24 15:22:02.000 144 21239.65 256.20 42963.83 47927.82 2018-05-24 15:22:03.000 144 21239.63 256.18 42963.78 47927.86 2018-05-24 15:22:04.000 144 21239.61 256.16 42963.80 47927.81 2018-05-24 15:22:05.000 144 21239.66 256.19 42963.81 47927.81 2018-05-24 15:22:06.000 144 21239.69 256.25 42963.82 47927.81 2018-05-24 15:22:07.000 144 21239.69 256.18 42963.81 47927.83 2018-05-24 15:22:08.000 144 21239.62 256.15 42963.87 47927.79 2018-05-24 15:22:09.000 144 21239.58 256.14 42963.83 47927.79 2018-05-24 15:22:10.000 144 21239.62 256.05 42963.84 47927.78 2018-05-24 15:22:11.000 144 21239.57 255.94 42963.83 47927.77 2018-05-24 15:22:12.000 144 21239.61 255.98 42963.90 47927.85 2018-05-24 15:22:13.000 144 21239.71 255.89 42963.94 47927.83 2018-05-24 15:22:14.000 144 21239.65 255.81 42963.93 47927.84 2018-05-24 15:22:15.000 144 21239.69 255.84 42963.92 47927.92 2018-05-24 15:22:16.000 144 21239.73 255.82 42963.94 47927.93 2018-05-24 15:22:17.000 144 21239.74 255.83 42964.00 47927.93 2018-05-24 15:22:18.000 144 21239.77 255.79 42964.01 47927.96 2018-05-24 15:22:19.000 144 21239.78 255.83 42963.99 47927.99 2018-05-24 15:22:20.000 144 21239.82 255.82 42963.97 47927.97 2018-05-24 15:22:21.000 144 21239.89 255.86 42964.02 47927.98 2018-05-24 15:22:22.000 144 21239.91 255.80 42963.97 47928.03 2018-05-24 15:22:23.000 144 21239.93 255.83 42963.95 47928.02 2018-05-24 15:22:24.000 144 21240.00 255.77 42963.90 47928.08 2018-05-24 15:22:25.000 144 21240.02 255.84 42963.91 47928.05 2018-05-24 15:22:26.000 144 21240.09 255.84 42963.96 47928.06 2018-05-24 15:22:27.000 144 21240.10 255.72 42964.00 47928.12 2018-05-24 15:22:28.000 144 21240.15 255.74 42963.99 47928.14 2018-05-24 15:22:29.000 144 21240.16 255.90 42963.93 47928.13 2018-05-24 15:22:30.000 144 21240.18 255.99 42963.89 47928.13 2018-05-24 15:22:31.000 144 21240.22 256.18 42963.83 47928.07 2018-05-24 15:22:32.000 144 21240.24 256.26 42963.73 47928.01 2018-05-24 15:22:33.000 144 21240.29 256.24 42963.58 47927.92 2018-05-24 15:22:34.000 144 21240.32 256.30 42963.51 47927.89 2018-05-24 15:22:35.000 144 21240.33 256.37 42963.48 47927.82 2018-05-24 15:22:36.000 144 21240.37 256.34 42963.41 47927.76 2018-05-24 15:22:37.000 144 21240.41 256.41 42963.31 47927.78 2018-05-24 15:22:38.000 144 21240.48 256.39 42963.32 47927.76 2018-05-24 15:22:39.000 144 21240.41 256.37 42963.36 47927.73 2018-05-24 15:22:40.000 144 21240.45 256.40 42963.36 47927.72 2018-05-24 15:22:41.000 144 21240.45 256.37 42963.36 47927.75 2018-05-24 15:22:42.000 144 21240.46 256.34 42963.33 47927.78 2018-05-24 15:22:43.000 144 21240.53 256.34 42963.41 47927.82 2018-05-24 15:22:44.000 144 21240.50 256.40 42963.43 47927.83 2018-05-24 15:22:45.000 144 21240.49 256.36 42963.46 47927.84 2018-05-24 15:22:46.000 144 21240.49 256.32 42963.46 47927.86 2018-05-24 15:22:47.000 144 21240.53 256.24 42963.45 47927.81 2018-05-24 15:22:48.000 144 21240.48 256.14 42963.44 47927.82 2018-05-24 15:22:49.000 144 21240.43 255.98 42963.53 47927.82 2018-05-24 15:22:50.000 144 21240.45 255.83 42963.60 47927.88 2018-05-24 15:22:51.000 144 21240.38 255.83 42963.66 47928.01 2018-05-24 15:22:52.000 144 21240.45 255.82 42963.68 47928.04 2018-05-24 15:22:53.000 144 21240.46 255.82 42963.71 47928.04 2018-05-24 15:22:54.000 144 21240.50 255.87 42963.76 47928.13 2018-05-24 15:22:55.000 144 21240.54 255.98 42963.77 47928.12 2018-05-24 15:22:56.000 144 21240.52 256.14 42963.74 47928.11 2018-05-24 15:22:57.000 144 21240.42 256.34 42963.64 47928.05 2018-05-24 15:22:58.000 144 21240.43 256.43 42963.56 47927.97 2018-05-24 15:22:59.000 144 21240.44 256.40 42963.49 47927.91 2018-05-24 15:23:00.000 144 21240.50 256.39 42963.39 47927.83 2018-05-24 15:23:01.000 144 21240.56 256.33 42963.35 47927.83 2018-05-24 15:23:02.000 144 21240.60 256.29 42963.34 47927.81 2018-05-24 15:23:03.000 144 21240.62 256.30 42963.35 47927.85 2018-05-24 15:23:04.000 144 21240.68 256.28 42963.32 47927.81 2018-05-24 15:23:05.000 144 21240.69 256.30 42963.37 47927.87 2018-05-24 15:23:06.000 144 21240.74 256.30 42963.37 47927.85 2018-05-24 15:23:07.000 144 21240.74 256.31 42963.37 47927.87 2018-05-24 15:23:08.000 144 21240.81 256.37 42963.37 47927.89 2018-05-24 15:23:09.000 144 21240.84 256.28 42963.33 47927.86 2018-05-24 15:23:10.000 144 21240.87 256.24 42963.30 47927.89 2018-05-24 15:23:11.000 144 21240.88 256.29 42963.27 47927.94 2018-05-24 15:23:12.000 144 21240.90 256.21 42963.25 47927.86 2018-05-24 15:23:13.000 144 21240.91 256.13 42963.26 47927.84 2018-05-24 15:23:14.000 144 21240.97 256.12 42963.33 47927.94 2018-05-24 15:23:15.000 144 21240.98 256.12 42963.30 47927.94 2018-05-24 15:23:16.000 144 21241.06 256.16 42963.30 47928.00 2018-05-24 15:23:17.000 144 21241.09 256.15 42963.34 47928.03 2018-05-24 15:23:18.000 144 21241.09 256.04 42963.34 47928.06 2018-05-24 15:23:19.000 144 21241.10 255.93 42963.35 47928.05 2018-05-24 15:23:20.000 144 21241.13 255.95 42963.37 47928.08 2018-05-24 15:23:21.000 144 21241.12 255.90 42963.43 47928.15 2018-05-24 15:23:22.000 144 21241.13 255.89 42963.50 47928.20 2018-05-24 15:23:23.000 144 21241.19 255.84 42963.50 47928.19 2018-05-24 15:23:24.000 144 21241.09 255.83 42963.56 47928.27 2018-05-24 15:23:25.000 144 21241.19 255.81 42963.60 47928.25 2018-05-24 15:23:26.000 144 21241.15 255.73 42963.60 47928.32 2018-05-24 15:23:27.000 144 21241.17 255.72 42963.64 47928.28 2018-05-24 15:23:28.000 144 21241.17 255.79 42963.57 47928.33 2018-05-24 15:23:29.000 144 21241.18 255.85 42963.60 47928.33 2018-05-24 15:23:30.000 144 21241.21 255.93 42963.54 47928.33 2018-05-24 15:23:31.000 144 21241.17 255.96 42963.48 47928.26 2018-05-24 15:23:32.000 144 21241.14 256.00 42963.52 47928.24 2018-05-24 15:23:33.000 144 21241.21 255.98 42963.46 47928.24 2018-05-24 15:23:34.000 144 21241.30 255.92 42963.46 47928.27 2018-05-24 15:23:35.000 144 21241.33 255.80 42963.47 47928.28 2018-05-24 15:23:36.000 144 21241.39 255.72 42963.56 47928.26 2018-05-24 15:23:37.000 144 21241.42 255.67 42963.55 47928.37 2018-05-24 15:23:38.000 144 21241.44 255.61 42963.55 47928.30 2018-05-24 15:23:39.000 144 21241.47 255.62 42963.66 47928.45 2018-05-24 15:23:40.000 144 21241.48 255.53 42963.69 47928.52 2018-05-24 15:23:41.000 144 21241.56 255.52 42963.66 47928.56 2018-05-24 15:23:42.000 144 21241.57 255.51 42963.66 47928.55 2018-05-24 15:23:43.000 144 21241.64 255.52 42963.69 47928.57 2018-05-24 15:23:44.000 144 21241.69 255.51 42963.77 47928.61 2018-05-24 15:23:45.000 144 21241.67 255.47 42963.80 47928.68 2018-05-24 15:23:46.000 144 21241.68 255.41 42963.83 47928.72 2018-05-24 15:23:47.000 144 21241.74 255.39 42963.83 47928.69 2018-05-24 15:23:48.000 144 21241.74 255.37 42963.83 47928.72 2018-05-24 15:23:49.000 144 21241.70 255.37 42963.85 47928.81 2018-05-24 15:23:50.000 144 21241.70 255.32 42963.83 47928.77 2018-05-24 15:23:51.000 144 21241.73 255.37 42963.84 47928.84 2018-05-24 15:23:52.000 144 21241.80 255.33 42963.86 47928.86 2018-05-24 15:23:53.000 144 21241.85 255.23 42963.91 47928.89 2018-05-24 15:23:54.000 144 21241.85 255.31 42963.90 47928.84 2018-05-24 15:23:55.000 144 21241.86 255.39 42963.88 47928.89 2018-05-24 15:23:56.000 144 21241.81 255.35 42963.87 47928.93 2018-05-24 15:23:57.000 144 21241.93 255.37 42963.91 47928.91 2018-05-24 15:23:58.000 144 21241.93 255.39 42963.91 47928.91 2018-05-24 15:23:59.000 144 21241.88 255.33 42963.95 47928.89 2018-05-24 15:24:00.000 144 21241.90 255.31 42963.97 47928.91 2018-05-24 15:24:01.000 144 21241.86 255.28 42963.93 47928.92 2018-05-24 15:24:02.000 144 21241.88 255.34 42963.93 47928.96 2018-05-24 15:24:03.000 144 21241.91 255.33 42963.91 47928.96 2018-05-24 15:24:04.000 144 21241.88 255.31 42963.93 47928.97 2018-05-24 15:24:05.000 144 21241.87 255.26 42963.95 47928.96 2018-05-24 15:24:06.000 144 21241.93 255.29 42963.91 47928.98 2018-05-24 15:24:07.000 144 21242.02 255.23 42963.91 47928.95 2018-05-24 15:24:08.000 144 21242.03 255.14 42963.89 47928.97 2018-05-24 15:24:09.000 144 21242.05 255.05 42963.95 47928.94 2018-05-24 15:24:10.000 144 21241.98 255.03 42963.90 47929.04 2018-05-24 15:24:11.000 144 21242.04 254.95 42963.92 47929.02 2018-05-24 15:24:12.000 144 21242.05 254.96 42963.99 47929.08 2018-05-24 15:24:13.000 144 21242.13 254.86 42964.09 47929.12 2018-05-24 15:24:14.000 144 21242.16 254.82 42964.18 47929.16 2018-05-24 15:24:15.000 144 21242.19 254.72 42964.20 47929.21 2018-05-24 15:24:16.000 144 21242.25 254.68 42964.22 47929.24 2018-05-24 15:24:17.000 144 21242.25 254.70 42964.24 47929.28 2018-05-24 15:24:18.000 144 21242.31 254.61 42964.22 47929.32 2018-05-24 15:24:19.000 144 21242.31 254.63 42964.23 47929.33 2018-05-24 15:24:20.000 144 21242.38 254.61 42964.25 47929.37 2018-05-24 15:24:21.000 144 21242.49 254.54 42964.31 47929.39 2018-05-24 15:24:22.000 144 21242.46 254.48 42964.27 47929.44 2018-05-24 15:24:23.000 144 21242.50 254.48 42964.24 47929.43 2018-05-24 15:24:24.000 144 21242.58 254.45 42964.23 47929.49 2018-05-24 15:24:25.000 144 21242.58 254.45 42964.22 47929.54 2018-05-24 15:24:26.000 144 21242.59 254.51 42964.24 47929.53 2018-05-24 15:24:27.000 144 21242.59 254.43 42964.35 47929.54 2018-05-24 15:24:28.000 144 21242.64 254.36 42964.31 47929.60 2018-05-24 15:24:29.000 144 21242.68 254.41 42964.30 47929.61 2018-05-24 15:24:30.000 144 21242.74 254.41 42964.33 47929.63 2018-05-24 15:24:31.000 144 21242.74 254.40 42964.36 47929.66 2018-05-24 15:24:32.000 144 21242.70 254.36 42964.37 47929.69 2018-05-24 15:24:33.000 144 21242.78 254.23 42964.28 47929.64 2018-05-24 15:24:34.000 144 21242.77 254.20 42964.34 47929.67 2018-05-24 15:24:35.000 144 21242.79 254.27 42964.34 47929.66 2018-05-24 15:24:36.000 144 21242.86 254.24 42964.36 47929.67 2018-05-24 15:24:37.000 144 21242.83 254.18 42964.33 47929.68 2018-05-24 15:24:38.000 144 21242.81 254.17 42964.32 47929.68 2018-05-24 15:24:39.000 144 21242.76 254.13 42964.33 47929.70 2018-05-24 15:24:40.000 144 21242.73 254.14 42964.34 47929.67 2018-05-24 15:24:41.000 144 21242.75 254.12 42964.38 47929.70 2018-05-24 15:24:42.000 144 21242.79 254.12 42964.38 47929.70 2018-05-24 15:24:43.000 144 21242.76 254.02 42964.39 47929.69 2018-05-24 15:24:44.000 144 21242.78 253.94 42964.38 47929.70 2018-05-24 15:24:45.000 144 21242.81 253.98 42964.47 47929.75 2018-05-24 15:24:46.000 144 21242.76 253.92 42964.48 47929.77 2018-05-24 15:24:47.000 144 21242.76 253.87 42964.52 47929.73 2018-05-24 15:24:48.000 144 21242.80 253.83 42964.51 47929.81 2018-05-24 15:24:49.000 144 21242.82 253.79 42964.53 47929.85 2018-05-24 15:24:50.000 144 21242.78 253.72 42964.55 47929.80 2018-05-24 15:24:51.000 144 21242.79 253.67 42964.54 47929.83 2018-05-24 15:24:52.000 144 21242.80 253.63 42964.58 47929.91 2018-05-24 15:24:53.000 144 21242.85 253.54 42964.67 47929.90 2018-05-24 15:24:54.000 144 21242.84 253.45 42964.69 47929.99 2018-05-24 15:24:55.000 144 21242.94 253.45 42964.71 47930.04 2018-05-24 15:24:56.000 144 21242.99 253.49 42964.78 47930.07 2018-05-24 15:24:57.000 144 21243.01 253.47 42964.81 47930.11 2018-05-24 15:24:58.000 144 21242.98 253.54 42964.79 47930.13 2018-05-24 15:24:59.000 144 21242.97 253.63 42964.74 47930.13 2018-05-24 15:25:00.000 144 21243.00 253.73 42964.71 47930.08 2018-05-24 15:25:01.000 144 21243.01 253.71 42964.69 47930.03 2018-05-24 15:25:02.000 144 21243.02 253.69 42964.63 47930.06 2018-05-24 15:25:03.000 144 21243.07 253.72 42964.57 47930.04 2018-05-24 15:25:04.000 144 21243.13 253.67 42964.55 47930.01 2018-05-24 15:25:05.000 144 21243.16 253.66 42964.54 47930.03 2018-05-24 15:25:06.000 144 21243.19 253.67 42964.57 47929.99 2018-05-24 15:25:07.000 144 21243.24 253.69 42964.60 47930.05 2018-05-24 15:25:08.000 144 21243.26 253.61 42964.56 47930.01 2018-05-24 15:25:09.000 144 21243.27 253.61 42964.59 47930.06 2018-05-24 15:25:10.000 144 21243.32 253.59 42964.59 47930.06 2018-05-24 15:25:11.000 144 21243.36 253.59 42964.54 47930.14 2018-05-24 15:25:12.000 144 21243.45 253.56 42964.54 47930.15 2018-05-24 15:25:13.000 144 21243.51 253.63 42964.55 47930.17 2018-05-24 15:25:14.000 144 21243.58 253.59 42964.54 47930.18 2018-05-24 15:25:15.000 144 21243.60 253.57 42964.56 47930.19 2018-05-24 15:25:16.000 144 21243.65 253.57 42964.56 47930.26 2018-05-24 15:25:17.000 144 21243.69 253.57 42964.63 47930.25 2018-05-24 15:25:18.000 144 21243.70 253.54 42964.69 47930.31 2018-05-24 15:25:19.000 144 21243.71 253.50 42964.66 47930.33 2018-05-24 15:25:20.000 144 21243.72 253.44 42964.67 47930.32 2018-05-24 15:25:21.000 144 21243.71 253.45 42964.64 47930.34 2018-05-24 15:25:22.000 144 21243.73 253.43 42964.59 47930.26 2018-05-24 15:25:23.000 144 21243.75 253.45 42964.50 47930.30 2018-05-24 15:25:24.000 144 21243.83 253.49 42964.52 47930.29 2018-05-24 15:25:25.000 144 21243.73 253.48 42964.53 47930.26 2018-05-24 15:25:26.000 144 21243.77 253.39 42964.54 47930.28 2018-05-24 15:25:27.000 144 21243.77 253.36 42964.54 47930.30 2018-05-24 15:25:28.000 144 21243.74 253.32 42964.53 47930.25 2018-05-24 15:25:29.000 144 21243.76 253.27 42964.54 47930.27 2018-05-24 15:25:30.000 144 21243.78 253.30 42964.55 47930.27 2018-05-24 15:25:31.000 144 21243.81 253.44 42964.60 47930.25 2018-05-24 15:25:32.000 144 21243.82 253.52 42964.50 47930.26 2018-05-24 15:25:33.000 144 21243.83 253.47 42964.40 47930.20 2018-05-24 15:25:34.000 144 21243.80 253.43 42964.42 47930.15 2018-05-24 15:25:35.000 144 21243.81 253.39 42964.36 47930.14 2018-05-24 15:25:36.000 144 21243.81 253.43 42964.38 47930.15 2018-05-24 15:25:37.000 144 21243.76 253.41 42964.37 47930.18 2018-05-24 15:25:38.000 144 21243.75 253.42 42964.37 47930.16 2018-05-24 15:25:39.000 144 21243.76 253.45 42964.37 47930.13 2018-05-24 15:25:40.000 144 21243.76 253.47 42964.33 47930.11 2018-05-24 15:25:41.000 144 21243.74 253.46 42964.35 47930.13 2018-05-24 15:25:42.000 144 21243.75 253.52 42964.33 47930.14 2018-05-24 15:25:43.000 144 21243.73 253.50 42964.33 47930.05 2018-05-24 15:25:44.000 144 21243.74 253.43 42964.33 47930.05 2018-05-24 15:25:45.000 144 21243.66 253.44 42964.30 47930.08 2018-05-24 15:25:46.000 144 21243.71 253.46 42964.31 47930.07 2018-05-24 15:25:47.000 144 21243.80 253.46 42964.34 47930.06 2018-05-24 15:25:48.000 144 21243.77 253.49 42964.33 47930.13 2018-05-24 15:25:49.000 144 21243.79 253.49 42964.29 47930.07 2018-05-24 15:25:50.000 144 21243.76 253.44 42964.28 47930.08 2018-05-24 15:25:51.000 144 21243.84 253.44 42964.36 47930.07 2018-05-24 15:25:52.000 144 21243.81 253.51 42964.36 47930.12 2018-05-24 15:25:53.000 144 21243.82 253.51 42964.32 47930.06 2018-05-24 15:25:54.000 144 21243.83 253.51 42964.23 47930.07 2018-05-24 15:25:55.000 144 21243.81 253.55 42964.22 47930.02 2018-05-24 15:25:56.000 144 21243.86 253.56 42964.15 47929.99 2018-05-24 15:25:57.000 144 21243.88 253.60 42964.18 47930.03 2018-05-24 15:25:58.000 144 21243.87 253.64 42964.18 47930.02 2018-05-24 15:25:59.000 144 21243.88 253.73 42964.14 47930.01 2018-05-24 15:26:00.000 144 21243.88 253.83 42964.05 47929.96 2018-05-24 15:26:01.000 144 21243.83 253.77 42964.09 47929.89 2018-05-24 15:26:02.000 144 21243.80 253.60 42964.16 47929.89 2018-05-24 15:26:03.000 144 21243.83 253.59 42964.10 47929.86 2018-05-24 15:26:04.000 144 21243.90 253.55 42964.12 47929.90 2018-05-24 15:26:05.000 144 21243.89 253.57 42964.14 47929.96 2018-05-24 15:26:06.000 144 21243.90 253.53 42964.20 47929.99 2018-05-24 15:26:07.000 144 21243.83 253.51 42964.23 47930.10 2018-05-24 15:26:08.000 144 21243.86 253.44 42964.22 47930.05 2018-05-24 15:26:09.000 144 21243.90 253.42 42964.28 47930.06 2018-05-24 15:26:10.000 144 21243.86 253.49 42964.28 47930.13 2018-05-24 15:26:11.000 144 21243.84 253.45 42964.33 47930.14 2018-05-24 15:26:12.000 144 21243.84 253.47 42964.39 47930.13 2018-05-24 15:26:13.000 144 21243.82 253.40 42964.42 47930.16 2018-05-24 15:26:14.000 144 21243.79 253.50 42964.44 47930.20 2018-05-24 15:26:15.000 144 21243.75 253.49 42964.42 47930.15 2018-05-24 15:26:16.000 144 21243.76 253.60 42964.42 47930.15 2018-05-24 15:26:17.000 144 21243.75 253.57 42964.35 47930.14 2018-05-24 15:26:18.000 144 21243.69 253.48 42964.31 47930.09 2018-05-24 15:26:19.000 144 21243.69 253.51 42964.33 47930.09 2018-05-24 15:26:20.000 144 21243.69 253.56 42964.35 47930.09 2018-05-24 15:26:21.000 144 21243.74 253.68 42964.32 47930.09 2018-05-24 15:26:22.000 144 21243.79 253.74 42964.35 47930.11 2018-05-24 15:26:23.000 144 21243.74 253.77 42964.34 47930.01 2018-05-24 15:26:24.000 144 21243.68 253.84 42964.31 47930.02 2018-05-24 15:26:25.000 144 21243.71 253.73 42964.26 47930.00 2018-05-24 15:26:26.000 144 21243.69 253.77 42964.22 47929.96 2018-05-24 15:26:27.000 144 21243.67 253.81 42964.24 47929.98 2018-05-24 15:26:28.000 144 21243.63 253.82 42964.22 47929.91 2018-05-24 15:26:29.000 144 21243.61 253.83 42964.13 47929.92 2018-05-24 15:26:30.000 144 21243.54 253.91 42964.12 47929.91 2018-05-24 15:26:31.000 144 21243.47 253.93 42964.15 47929.87 2018-05-24 15:26:32.000 144 21243.42 253.93 42964.14 47929.86 2018-05-24 15:26:33.000 144 21243.35 253.94 42964.16 47929.82 2018-05-24 15:26:34.000 144 21243.32 253.95 42964.17 47929.82 2018-05-24 15:26:35.000 144 21243.32 254.05 42964.18 47929.81 2018-05-24 15:26:36.000 144 21243.25 254.12 42964.18 47929.78 2018-05-24 15:26:37.000 144 21243.26 254.15 42964.25 47929.79 2018-05-24 15:26:38.000 144 21243.22 254.18 42964.22 47929.77 2018-05-24 15:26:39.000 144 21243.18 254.19 42964.22 47929.77 2018-05-24 15:26:40.000 144 21243.11 254.28 42964.22 47929.75 2018-05-24 15:26:41.000 144 21243.10 254.28 42964.24 47929.74 2018-05-24 15:26:42.000 144 21243.00 254.39 42964.20 47929.72 2018-05-24 15:26:43.000 144 21243.04 254.42 42964.21 47929.69 2018-05-24 15:26:44.000 144 21243.00 254.51 42964.16 47929.66 2018-05-24 15:26:45.000 144 21242.98 254.47 42964.09 47929.57 2018-05-24 15:26:46.000 144 21242.90 254.49 42964.09 47929.58 2018-05-24 15:26:47.000 144 21242.89 254.56 42964.04 47929.54 2018-05-24 15:26:48.000 144 21242.87 254.50 42964.06 47929.53 2018-05-24 15:26:49.000 144 21242.88 254.46 42964.12 47929.53 2018-05-24 15:26:50.000 144 21242.87 254.51 42964.12 47929.53 2018-05-24 15:26:51.000 144 21242.90 254.47 42964.14 47929.59 2018-05-24 15:26:52.000 144 21242.89 254.44 42964.17 47929.55 2018-05-24 15:26:53.000 144 21242.85 254.53 42964.19 47929.60 2018-05-24 15:26:54.000 144 21242.78 254.52 42964.12 47929.59 2018-05-24 15:26:55.000 144 21242.74 254.56 42964.09 47929.56 2018-05-24 15:26:56.000 144 21242.75 254.52 42964.15 47929.53 2018-05-24 15:26:57.000 144 21242.67 254.52 42964.14 47929.45 2018-05-24 15:26:58.000 144 21242.61 254.58 42964.15 47929.46 2018-05-24 15:26:59.000 144 21242.64 254.60 42964.11 47929.44 2018-05-24 15:27:00.000 144 21242.60 254.64 42964.09 47929.41 2018-05-24 15:27:01.000 144 21242.61 254.67 42964.10 47929.43 2018-05-24 15:27:02.000 144 21242.62 254.60 42964.15 47929.49 2018-05-24 15:27:03.000 144 21242.61 254.63 42964.18 47929.45 2018-05-24 15:27:04.000 144 21242.64 254.62 42964.22 47929.52 2018-05-24 15:27:05.000 144 21242.54 254.62 42964.29 47929.52 2018-05-24 15:27:06.000 144 21242.54 254.65 42964.25 47929.55 2018-05-24 15:27:07.000 144 21242.61 254.70 42964.24 47929.56 2018-05-24 15:27:08.000 144 21242.55 254.64 42964.31 47929.54 2018-05-24 15:27:09.000 144 21242.51 254.60 42964.35 47929.59 2018-05-24 15:27:10.000 144 21242.50 254.63 42964.33 47929.60 2018-05-24 15:27:11.000 144 21242.52 254.62 42964.39 47929.61 2018-05-24 15:27:12.000 144 21242.55 254.59 42964.34 47929.62 2018-05-24 15:27:13.000 144 21242.48 254.59 42964.35 47929.59 2018-05-24 15:27:14.000 144 21242.47 254.58 42964.41 47929.63 2018-05-24 15:27:15.000 144 21242.47 254.54 42964.52 47929.63 2018-05-24 15:27:16.000 144 21242.39 254.58 42964.48 47929.65 2018-05-24 15:27:17.000 144 21242.30 254.50 42964.55 47929.72 2018-05-24 15:27:18.000 144 21242.31 254.43 42964.65 47929.68 2018-05-24 15:27:19.000 144 21242.27 254.40 42964.66 47929.70 2018-05-24 15:27:20.000 144 21242.19 254.43 42964.72 47929.77 2018-05-24 15:27:21.000 144 21242.12 254.42 42964.78 47929.79 2018-05-24 15:27:22.000 144 21242.08 254.43 42964.74 47929.80 2018-05-24 15:27:23.000 144 21242.06 254.46 42964.81 47929.79 2018-05-24 15:27:24.000 144 21241.96 254.55 42964.81 47929.80 2018-05-24 15:27:25.000 144 21241.87 254.61 42964.87 47929.81 2018-05-24 15:27:26.000 144 21241.77 254.71 42964.81 47929.73 2018-05-24 15:27:27.000 144 21241.77 254.80 42964.83 47929.72 2018-05-24 15:27:28.000 144 21241.76 254.80 42964.78 47929.64 2018-05-24 15:27:29.000 144 21241.73 254.79 42964.73 47929.64 2018-05-24 15:27:30.000 144 21241.64 254.82 42964.73 47929.62 2018-05-24 15:27:31.000 144 21241.65 254.85 42964.72 47929.60 2018-05-24 15:27:32.000 144 21241.65 254.84 42964.75 47929.55 2018-05-24 15:27:33.000 144 21241.69 254.85 42964.76 47929.56 2018-05-24 15:27:34.000 144 21241.69 254.82 42964.76 47929.59 2018-05-24 15:27:35.000 144 21241.62 254.82 42964.79 47929.61 2018-05-24 15:27:36.000 144 21241.59 254.89 42964.79 47929.65 2018-05-24 15:27:37.000 144 21241.60 254.85 42964.81 47929.59 2018-05-24 15:27:38.000 144 21241.51 254.90 42964.88 47929.68 2018-05-24 15:27:39.000 144 21241.51 254.84 42964.94 47929.66 2018-05-24 15:27:40.000 144 21241.51 254.81 42964.93 47929.65 2018-05-24 15:27:41.000 144 21241.53 254.89 42964.92 47929.68 2018-05-24 15:27:42.000 144 21241.45 254.88 42965.00 47929.68 2018-05-24 15:27:43.000 144 21241.40 254.91 42965.06 47929.70 2018-05-24 15:27:44.000 144 21241.35 255.01 42965.09 47929.70 2018-05-24 15:27:45.000 144 21241.37 255.09 42965.05 47929.67 2018-05-24 15:27:46.000 144 21241.33 255.10 42965.04 47929.63 2018-05-24 15:27:47.000 144 21241.24 255.11 42965.06 47929.69 2018-05-24 15:27:48.000 144 21241.30 255.12 42965.00 47929.61 2018-05-24 15:27:49.000 144 21241.29 255.16 42964.96 47929.62 2018-05-24 15:27:50.000 144 21241.27 255.21 42965.02 47929.63 2018-05-24 15:27:51.000 144 21241.20 255.22 42965.00 47929.57 2018-05-24 15:27:52.000 144 21241.17 255.19 42964.94 47929.51 2018-05-24 15:27:53.000 144 21241.15 255.27 42965.00 47929.56 2018-05-24 15:27:54.000 144 21241.16 255.31 42964.99 47929.47 2018-05-24 15:27:55.000 144 21241.12 255.31 42964.89 47929.50 2018-05-24 15:27:56.000 144 21241.14 255.32 42964.86 47929.47 2018-05-24 15:27:57.000 144 21241.07 255.38 42964.89 47929.45 2018-05-24 15:27:58.000 144 21240.99 255.35 42964.94 47929.46 2018-05-24 15:27:59.000 144 21240.95 255.39 42964.94 47929.41 2018-05-24 15:28:00.000 144 21240.92 255.38 42964.94 47929.41 2018-05-24 15:28:01.000 144 21240.88 255.36 42964.90 47929.39 2018-05-24 15:28:02.000 144 21240.90 255.38 42964.94 47929.37 2018-05-24 15:28:03.000 144 21240.87 255.46 42964.99 47929.39 2018-05-24 15:28:04.000 144 21240.80 255.41 42964.96 47929.40 2018-05-24 15:28:05.000 144 21240.73 255.43 42964.96 47929.35 2018-05-24 15:28:06.000 144 21240.73 255.34 42964.96 47929.33 2018-05-24 15:28:07.000 144 21240.61 255.36 42965.06 47929.36 2018-05-24 15:28:08.000 144 21240.54 255.37 42965.06 47929.36 2018-05-24 15:28:09.000 144 21240.50 255.34 42965.10 47929.35 2018-05-24 15:28:10.000 144 21240.41 255.32 42965.13 47929.32 2018-05-24 15:28:11.000 144 21240.35 255.37 42965.13 47929.35 2018-05-24 15:28:12.000 144 21240.30 255.47 42965.17 47929.34 2018-05-24 15:28:13.000 144 21240.29 255.41 42965.18 47929.29 2018-05-24 15:28:14.000 144 21240.32 255.44 42965.18 47929.31 2018-05-24 15:28:15.000 144 21240.21 255.53 42965.16 47929.26 2018-05-24 15:28:16.000 144 21240.16 255.53 42965.21 47929.25 2018-05-24 15:28:17.000 144 21240.08 255.67 42965.19 47929.24 2018-05-24 15:28:18.000 144 21240.10 255.72 42965.13 47929.18 2018-05-24 15:28:19.000 144 21240.14 255.73 42965.06 47929.16 2018-05-24 15:28:20.000 144 21240.06 255.76 42965.07 47929.15 2018-05-24 15:28:21.000 144 21240.09 255.78 42965.06 47929.11 2018-05-24 15:28:22.000 144 21240.06 255.82 42965.01 47929.08 2018-05-24 15:28:23.000 144 21240.04 255.83 42964.94 47929.02 2018-05-24 15:28:24.000 144 21240.09 255.86 42964.96 47929.07 2018-05-24 15:28:25.000 144 21240.08 255.88 42964.91 47928.97 2018-05-24 15:28:26.000 144 21239.95 255.91 42964.93 47928.95 2018-05-24 15:28:27.000 144 21239.95 255.92 42964.89 47929.00 2018-05-24 15:28:28.000 144 21239.97 255.96 42964.94 47928.93 2018-05-24 15:28:29.000 144 21240.00 255.98 42964.91 47928.96 2018-05-24 15:28:30.000 144 21239.97 255.99 42964.93 47928.96 2018-05-24 15:28:31.000 144 21239.98 256.02 42964.84 47928.91 2018-05-24 15:28:32.000 144 21239.97 256.14 42964.78 47928.82 2018-05-24 15:28:33.000 144 21239.95 256.13 42964.71 47928.85 2018-05-24 15:28:34.000 144 21239.94 256.14 42964.69 47928.79 2018-05-24 15:28:35.000 144 21239.94 256.14 42964.71 47928.79 2018-05-24 15:28:36.000 144 21239.96 256.12 42964.69 47928.73 2018-05-24 15:28:37.000 144 21240.02 256.16 42964.66 47928.78 2018-05-24 15:28:38.000 144 21240.02 256.24 42964.63 47928.73 2018-05-24 15:28:39.000 144 21240.01 256.22 42964.63 47928.72 2018-05-24 15:28:40.000 144 21240.07 256.23 42964.60 47928.67 2018-05-24 15:28:41.000 144 21240.07 256.24 42964.54 47928.64 2018-05-24 15:28:42.000 144 21240.06 256.19 42964.58 47928.69 2018-05-24 15:28:43.000 144 21240.09 256.18 42964.54 47928.65 2018-05-24 15:28:44.000 144 21240.03 256.12 42964.53 47928.68 2018-05-24 15:28:45.000 144 21240.00 256.19 42964.57 47928.65 2018-05-24 15:28:46.000 144 21240.04 256.21 42964.60 47928.67 2018-05-24 15:28:47.000 144 21239.92 256.26 42964.59 47928.64 2018-05-24 15:28:48.000 144 21239.93 256.33 42964.62 47928.65 2018-05-24 15:28:49.000 144 21239.91 256.29 42964.62 47928.62 2018-05-24 15:28:50.000 144 21239.94 256.27 42964.59 47928.60 2018-05-24 15:28:51.000 144 21239.90 256.29 42964.61 47928.59 2018-05-24 15:28:52.000 144 21239.87 256.34 42964.58 47928.61 2018-05-24 15:28:53.000 144 21239.88 256.36 42964.60 47928.56 2018-05-24 15:28:54.000 144 21239.89 256.41 42964.60 47928.60 2018-05-24 15:28:55.000 144 21239.92 256.37 42964.50 47928.61 2018-05-24 15:28:56.000 144 21239.87 256.39 42964.52 47928.57 2018-05-24 15:28:57.000 144 21239.85 256.38 42964.54 47928.55 2018-05-24 15:28:58.000 144 21239.85 256.37 42964.56 47928.56 2018-05-24 15:28:59.000 144 21239.88 256.37 42964.58 47928.50 2018-05-24 15:29:00.000 144 21239.84 256.42 42964.51 47928.55 2018-05-24 15:29:01.000 144 21239.84 256.44 42964.46 47928.53 2018-05-24 15:29:02.000 144 21239.72 256.51 42964.50 47928.47 2018-05-24 15:29:03.000 144 21239.64 256.53 42964.47 47928.52 2018-05-24 15:29:04.000 144 21239.69 256.53 42964.43 47928.48 2018-05-24 15:29:05.000 144 21239.72 256.56 42964.42 47928.42 2018-05-24 15:29:06.000 144 21239.67 256.58 42964.38 47928.38 2018-05-24 15:29:07.000 144 21239.68 256.61 42964.43 47928.42 2018-05-24 15:29:08.000 144 21239.69 256.64 42964.38 47928.40 2018-05-24 15:29:09.000 144 21239.72 256.63 42964.40 47928.38 2018-05-24 15:29:10.000 144 21239.66 256.53 42964.42 47928.35 2018-05-24 15:29:11.000 144 21239.68 256.51 42964.45 47928.44 2018-05-24 15:29:12.000 144 21239.63 256.48 42964.40 47928.44 2018-05-24 15:29:13.000 144 21239.67 256.50 42964.46 47928.41 2018-05-24 15:29:14.000 144 21239.71 256.42 42964.45 47928.43 2018-05-24 15:29:15.000 144 21239.66 256.36 42964.52 47928.45 2018-05-24 15:29:16.000 144 21239.68 256.36 42964.54 47928.52 2018-05-24 15:29:17.000 144 21239.77 256.38 42964.58 47928.47 2018-05-24 15:29:18.000 144 21239.78 256.35 42964.56 47928.57 2018-05-24 15:29:19.000 144 21239.81 256.24 42964.51 47928.55 2018-05-24 15:29:20.000 144 21239.81 256.24 42964.56 47928.60 2018-05-24 15:29:21.000 144 21239.82 256.22 42964.64 47928.62 2018-05-24 15:29:22.000 144 21239.85 256.19 42964.63 47928.68 2018-05-24 15:29:23.000 144 21239.78 256.17 42964.71 47928.72 2018-05-24 15:29:24.000 144 21239.81 256.20 42964.76 47928.74 2018-05-24 15:29:25.000 144 21239.86 256.26 42964.71 47928.72 2018-05-24 15:29:26.000 144 21239.88 256.31 42964.73 47928.79 2018-05-24 15:29:27.000 144 21239.91 256.34 42964.73 47928.83 2018-05-24 15:29:28.000 144 21239.94 256.40 42964.68 47928.81 2018-05-24 15:29:29.000 144 21239.95 256.43 42964.65 47928.83 2018-05-24 15:29:30.000 144 21239.99 256.41 42964.76 47928.82 2018-05-24 15:29:31.000 144 21239.96 256.49 42964.71 47928.79 2018-05-24 15:29:32.000 144 21240.02 256.48 42964.71 47928.79 2018-05-24 15:29:33.000 144 21240.02 256.50 42964.66 47928.81 2018-05-24 15:29:34.000 144 21240.02 256.45 42964.70 47928.82 2018-05-24 15:29:35.000 144 21240.08 256.48 42964.72 47928.85 2018-05-24 15:29:36.000 144 21240.04 256.44 42964.71 47928.83 2018-05-24 15:29:37.000 144 21240.12 256.36 42964.71 47928.92 2018-05-24 15:29:38.000 144 21240.20 256.37 42964.73 47928.91 2018-05-24 15:29:39.000 144 21240.24 256.34 42964.79 47928.93 2018-05-24 15:29:40.000 144 21240.14 256.37 42964.88 47928.95 2018-05-24 15:29:41.000 144 21240.07 256.34 42964.90 47928.95 2018-05-24 15:29:42.000 144 21240.08 256.28 42964.89 47929.03 2018-05-24 15:29:43.000 144 21240.15 256.22 42964.92 47929.08 2018-05-24 15:29:44.000 144 21240.11 256.26 42964.94 47929.06 2018-05-24 15:29:45.000 144 21240.04 256.31 42965.01 47929.04 2018-05-24 15:29:46.000 144 21240.05 256.30 42965.01 47929.08 2018-05-24 15:29:47.000 144 21240.09 256.35 42965.00 47929.09 2018-05-24 15:29:48.000 144 21240.09 256.44 42965.03 47929.07 2018-05-24 15:29:49.000 144 21240.07 256.46 42964.93 47929.07 2018-05-24 15:29:50.000 144 21240.03 256.47 42964.96 47929.02 2018-05-24 15:29:51.000 144 21239.98 256.39 42964.95 47929.01 2018-05-24 15:29:52.000 144 21239.95 256.39 42964.94 47928.98 2018-05-24 15:29:53.000 144 21239.97 256.35 42964.94 47928.95 2018-05-24 15:29:54.000 144 21239.96 256.29 42964.98 47928.96 2018-05-24 15:29:55.000 144 21239.92 256.29 42964.95 47928.96 2018-05-24 15:29:56.000 144 21239.93 256.35 42965.01 47928.98 2018-05-24 15:29:57.000 144 21239.93 256.35 42964.98 47928.98 2018-05-24 15:29:58.000 144 21239.95 256.32 42964.98 47929.04 2018-05-24 15:29:59.000 144 21239.97 256.36 42964.93 47929.01 2018-05-24 15:30:00.000 144 21239.90 256.31 42964.90 47928.98 2018-05-24 15:30:01.000 144 21239.94 256.20 42964.89 47929.01 2018-05-24 15:30:02.000 144 21239.89 256.16 42964.89 47928.94 2018-05-24 15:30:03.000 144 21239.88 256.13 42964.81 47928.91 2018-05-24 15:30:04.000 144 21240.00 256.04 42964.83 47928.96 2018-05-24 15:30:05.000 144 21240.00 256.13 42964.87 47928.93 2018-05-24 15:30:06.000 144 21239.96 256.10 42964.84 47928.91 2018-05-24 15:30:07.000 144 21239.99 256.11 42964.85 47928.93 2018-05-24 15:30:08.000 144 21240.02 256.17 42964.79 47928.90 2018-05-24 15:30:09.000 144 21240.03 256.15 42964.79 47928.89 2018-05-24 15:30:10.000 144 21240.04 256.15 42964.83 47928.96 2018-05-24 15:30:11.000 144 21240.04 256.17 42964.82 47928.90 2018-05-24 15:30:12.000 144 21240.00 256.18 42964.75 47928.93 2018-05-24 15:30:13.000 144 21240.04 256.20 42964.73 47928.88 2018-05-24 15:30:14.000 144 21240.14 256.18 42964.71 47928.88 2018-05-24 15:30:15.000 144 21240.14 256.26 42964.67 47928.81 2018-05-24 15:30:16.000 144 21240.14 256.23 42964.66 47928.73 2018-05-24 15:30:17.000 144 21240.08 256.26 42964.56 47928.78 2018-05-24 15:30:18.000 144 21240.04 256.34 42964.55 47928.69 2018-05-24 15:30:19.000 144 21240.09 256.40 42964.46 47928.67 2018-05-24 15:30:20.000 144 21240.13 256.55 42964.40 47928.63 2018-05-24 15:30:21.000 144 21240.19 256.60 42964.31 47928.61 2018-05-24 15:30:22.000 144 21240.24 256.68 42964.20 47928.53 2018-05-24 15:30:23.000 144 21240.24 256.66 42964.24 47928.56 2018-05-24 15:30:24.000 144 21240.27 256.59 42964.24 47928.52 2018-05-24 15:30:25.000 144 21240.21 256.48 42964.21 47928.50 2018-05-24 15:30:26.000 144 21240.16 256.49 42964.24 47928.49 2018-05-24 15:30:27.000 144 21240.18 256.52 42964.27 47928.52 2018-05-24 15:30:28.000 144 21240.16 256.54 42964.27 47928.50 2018-05-24 15:30:29.000 144 21240.03 256.56 42964.28 47928.49 2018-05-24 15:30:30.000 144 21239.96 256.61 42964.31 47928.47 2018-05-24 15:30:31.000 144 21239.97 256.63 42964.31 47928.40 2018-05-24 15:30:32.000 144 21239.98 256.69 42964.26 47928.44 2018-05-24 15:30:33.000 144 21240.01 256.79 42964.24 47928.43 2018-05-24 15:30:34.000 144 21240.01 256.69 42964.28 47928.37 2018-05-24 15:30:35.000 144 21239.92 256.65 42964.25 47928.38 2018-05-24 15:30:36.000 144 21239.90 256.63 42964.31 47928.38 2018-05-24 15:30:37.000 144 21239.91 256.69 42964.29 47928.37 2018-05-24 15:30:38.000 144 21239.95 256.69 42964.32 47928.40 2018-05-24 15:30:39.000 144 21239.94 256.85 42964.35 47928.44 2018-05-24 15:30:40.000 144 21239.95 256.95 42964.24 47928.40 2018-05-24 15:30:41.000 144 21239.95 257.01 42964.18 47928.36 2018-05-24 15:30:42.000 144 21240.02 256.94 42964.12 47928.35 2018-05-24 15:30:43.000 144 21240.09 257.00 42964.09 47928.27 2018-05-24 15:30:44.000 144 21240.14 256.98 42964.06 47928.31 2018-05-24 15:30:45.000 144 21240.26 256.99 42964.02 47928.30 2018-05-24 15:30:46.000 144 21240.28 256.97 42964.01 47928.27 2018-05-24 15:30:47.000 144 21240.31 256.98 42963.98 47928.21 2018-05-24 15:30:48.000 144 21240.29 256.93 42963.95 47928.23 2018-05-24 15:30:49.000 144 21240.34 256.89 42963.91 47928.26 2018-05-24 15:30:50.000 144 21240.35 256.78 42963.98 47928.26 2018-05-24 15:30:51.000 144 21240.29 256.66 42964.03 47928.31 2018-05-24 15:30:52.000 144 21240.34 256.65 42964.08 47928.34 2018-05-24 15:30:53.000 144 21240.31 256.63 42964.19 47928.44 2018-05-24 15:30:54.000 144 21240.34 256.61 42964.24 47928.50 2018-05-24 15:30:55.000 144 21240.36 256.53 42964.20 47928.57 2018-05-24 15:30:56.000 144 21240.42 256.59 42964.30 47928.63 2018-05-24 15:30:57.000 144 21240.48 256.58 42964.35 47928.67 2018-05-24 15:30:58.000 144 21240.54 256.57 42964.35 47928.68 2018-05-24 15:30:59.000 144 21240.61 256.59 42964.36 47928.68 2018-05-24 15:31:00.000 144 21240.54 256.56 42964.34 47928.74 2018-05-24 15:31:01.000 144 21240.50 256.55 42964.36 47928.74 2018-05-24 15:31:02.000 144 21240.56 256.57 42964.35 47928.77 2018-05-24 15:31:03.000 144 21240.59 256.63 42964.38 47928.76 2018-05-24 15:31:04.000 144 21240.66 256.57 42964.38 47928.77 2018-05-24 15:31:05.000 144 21240.70 256.58 42964.37 47928.76 2018-05-24 15:31:06.000 144 21240.67 256.60 42964.39 47928.79 2018-05-24 15:31:07.000 144 21240.64 256.64 42964.41 47928.76 2018-05-24 15:31:08.000 144 21240.62 256.63 42964.35 47928.78 2018-05-24 15:31:09.000 144 21240.66 256.69 42964.37 47928.79 2018-05-24 15:31:10.000 144 21240.69 256.70 42964.32 47928.79 2018-05-24 15:31:11.000 144 21240.71 256.67 42964.34 47928.80 2018-05-24 15:31:12.000 144 21240.70 256.55 42964.33 47928.78 2018-05-24 15:31:13.000 144 21240.62 256.51 42964.38 47928.76 2018-05-24 15:31:14.000 144 21240.74 256.52 42964.38 47928.81 2018-05-24 15:31:15.000 144 21240.71 256.38 42964.38 47928.85 2018-05-24 15:31:16.000 144 21240.68 256.33 42964.42 47928.87 2018-05-24 15:31:17.000 144 21240.72 256.42 42964.48 47928.86 2018-05-24 15:31:18.000 144 21240.75 256.44 42964.45 47928.96 2018-05-24 15:31:19.000 144 21240.75 256.38 42964.44 47928.92 2018-05-24 15:31:20.000 144 21240.81 256.43 42964.47 47928.91 2018-05-24 15:31:21.000 144 21240.90 256.43 42964.46 47928.95 2018-05-24 15:31:22.000 144 21240.85 256.42 42964.41 47928.96 2018-05-24 15:31:23.000 144 21240.89 256.40 42964.48 47928.95 2018-05-24 15:31:24.000 144 21240.93 256.38 42964.47 47928.96 2018-05-24 15:31:25.000 144 21240.97 256.32 42964.47 47928.99 2018-05-24 15:31:26.000 144 21241.00 256.33 42964.54 47929.00 2018-05-24 15:31:27.000 144 21241.00 256.33 42964.56 47929.05 2018-05-24 15:31:28.000 144 21240.90 256.39 42964.56 47929.04 2018-05-24 15:31:29.000 144 21240.94 256.37 42964.54 47929.03 2018-05-24 15:31:30.000 144 21240.97 256.35 42964.56 47929.11 2018-05-24 15:31:31.000 144 21240.95 256.27 42964.60 47929.07 2018-05-24 15:31:32.000 144 21240.98 256.22 42964.56 47929.11 2018-05-24 15:31:33.000 144 21240.92 256.23 42964.62 47929.11 2018-05-24 15:31:34.000 144 21240.92 256.14 42964.67 47929.13 2018-05-24 15:31:35.000 144 21240.97 256.23 42964.69 47929.15 2018-05-24 15:31:36.000 144 21241.02 256.20 42964.67 47929.17 2018-05-24 15:31:37.000 144 21241.09 256.15 42964.66 47929.18 2018-05-24 15:31:38.000 144 21241.08 256.14 42964.62 47929.19 2018-05-24 15:31:39.000 144 21241.09 256.23 42964.66 47929.21 2018-05-24 15:31:40.000 144 21241.10 256.21 42964.65 47929.25 2018-05-24 15:31:41.000 144 21241.17 256.12 42964.65 47929.24 2018-05-24 15:31:42.000 144 21241.16 256.10 42964.71 47929.23 2018-05-24 15:31:43.000 144 21241.21 256.11 42964.69 47929.27 2018-05-24 15:31:44.000 144 21241.23 256.18 42964.69 47929.25 2018-05-24 15:31:45.000 144 21241.25 256.14 42964.67 47929.29 2018-05-24 15:31:46.000 144 21241.21 256.12 42964.63 47929.29 2018-05-24 15:31:47.000 144 21241.20 256.11 42964.59 47929.28 2018-05-24 15:31:48.000 144 21241.27 256.10 42964.63 47929.33 2018-05-24 15:31:49.000 144 21241.17 256.13 42964.69 47929.31 2018-05-24 15:31:50.000 144 21241.21 256.02 42964.72 47929.34 2018-05-24 15:31:51.000 144 21241.23 255.97 42964.73 47929.33 2018-05-24 15:31:52.000 144 21241.24 255.99 42964.75 47929.37 2018-05-24 15:31:53.000 144 21241.30 255.96 42964.79 47929.35 2018-05-24 15:31:54.000 144 21241.29 255.98 42964.77 47929.41 2018-05-24 15:31:55.000 144 21241.32 255.93 42964.79 47929.36 2018-05-24 15:31:56.000 144 21241.30 255.98 42964.77 47929.43 2018-05-24 15:31:57.000 144 21241.32 255.98 42964.73 47929.40 2018-05-24 15:31:58.000 144 21241.31 255.98 42964.74 47929.42 2018-05-24 15:31:59.000 144 21241.31 255.96 42964.82 47929.44 2018-05-24 15:32:00.000 144 21241.31 255.92 42964.83 47929.45 2018-05-24 15:32:01.000 144 21241.32 255.89 42964.84 47929.40 2018-05-24 15:32:02.000 144 21241.41 255.93 42964.85 47929.45 2018-05-24 15:32:03.000 144 21241.38 255.94 42964.87 47929.47 2018-05-24 15:32:04.000 144 21241.33 255.89 42964.89 47929.52 2018-05-24 15:32:05.000 144 21241.27 255.87 42964.92 47929.47 2018-05-24 15:32:06.000 144 21241.29 255.80 42964.89 47929.52 2018-05-24 15:32:07.000 144 21241.31 255.77 42964.89 47929.56 2018-05-24 15:32:08.000 144 21241.24 255.79 42964.88 47929.50 2018-05-24 15:32:09.000 144 21241.25 255.86 42964.85 47929.50 2018-05-24 15:32:10.000 144 21241.22 255.86 42964.83 47929.50 2018-05-24 15:32:11.000 144 21241.20 255.86 42964.87 47929.49 2018-05-24 15:32:12.000 144 21241.18 255.85 42964.83 47929.50 2018-05-24 15:32:13.000 144 21241.14 255.86 42964.77 47929.46 2018-05-24 15:32:14.000 144 21241.10 255.78 42964.87 47929.40 2018-05-24 15:32:15.000 144 21241.08 255.66 42964.93 47929.44 2018-05-24 15:32:16.000 144 21241.06 255.70 42964.92 47929.41 2018-05-24 15:32:17.000 144 21240.98 255.73 42965.01 47929.48 2018-05-24 15:32:18.000 144 21240.99 255.77 42965.02 47929.45 2018-05-24 15:32:19.000 144 21240.95 255.77 42965.02 47929.53 2018-05-24 15:32:20.000 144 21240.90 255.77 42965.04 47929.47 2018-05-24 15:32:21.000 144 21240.95 255.74 42965.03 47929.50 2018-05-24 15:32:22.000 144 21240.96 255.81 42965.03 47929.50 2018-05-24 15:32:23.000 144 21240.98 255.82 42965.06 47929.49 2018-05-24 15:32:24.000 144 21240.95 255.80 42965.04 47929.53 2018-05-24 15:32:25.000 144 21241.05 255.77 42965.03 47929.54 2018-05-24 15:32:26.000 144 21241.08 255.78 42965.06 47929.56 2018-05-24 15:32:27.000 144 21241.06 255.79 42965.08 47929.57 2018-05-24 15:32:28.000 144 21241.04 255.76 42965.12 47929.62 2018-05-24 15:32:29.000 144 21241.03 255.78 42965.14 47929.58 2018-05-24 15:32:30.000 144 21241.06 255.76 42965.13 47929.60 2018-05-24 15:32:31.000 144 21240.99 255.68 42965.13 47929.61 2018-05-24 15:32:32.000 144 21240.92 255.76 42965.16 47929.60 2018-05-24 15:32:33.000 144 21240.93 255.81 42965.15 47929.62 2018-05-24 15:32:34.000 144 21240.97 255.80 42965.15 47929.60 2018-05-24 15:32:35.000 144 21240.95 255.74 42965.13 47929.62 2018-05-24 15:32:36.000 144 21240.92 255.71 42965.14 47929.62 2018-05-24 15:32:37.000 144 21240.80 255.75 42965.21 47929.60 2018-05-24 15:32:38.000 144 21240.80 255.70 42965.21 47929.61 2018-05-24 15:32:39.000 144 21240.84 255.78 42965.23 47929.64 2018-05-24 15:32:40.000 144 21240.88 255.81 42965.27 47929.62 2018-05-24 15:32:41.000 144 21240.96 255.80 42965.16 47929.66 2018-05-24 15:32:42.000 144 21240.98 255.84 42965.11 47929.63 2018-05-24 15:32:43.000 144 21240.97 255.77 42965.09 47929.58 2018-05-24 15:32:44.000 144 21240.97 255.74 42965.11 47929.63 2018-05-24 15:32:45.000 144 21241.02 255.80 42965.10 47929.66 2018-05-24 15:32:46.000 144 21240.95 255.82 42965.13 47929.58 2018-05-24 15:32:47.000 144 21241.04 255.80 42965.08 47929.62 2018-05-24 15:32:48.000 144 21241.06 255.82 42965.04 47929.60 2018-05-24 15:32:49.000 144 21241.06 255.79 42965.10 47929.67 2018-05-24 15:32:50.000 144 21241.06 255.76 42965.11 47929.63 2018-05-24 15:32:51.000 144 21241.08 255.79 42965.14 47929.68 2018-05-24 15:32:52.000 144 21241.10 255.75 42965.13 47929.70 2018-05-24 15:32:53.000 144 21241.14 255.76 42965.13 47929.69 2018-05-24 15:32:54.000 144 21241.15 255.77 42965.17 47929.72 2018-05-24 15:32:55.000 144 21241.19 255.79 42965.10 47929.74 2018-05-24 15:32:56.000 144 21241.24 255.80 42965.04 47929.67 2018-05-24 15:32:57.000 144 21241.22 255.86 42965.08 47929.77 2018-05-24 15:32:58.000 144 21241.28 255.97 42965.04 47929.70 2018-05-24 15:32:59.000 144 21241.31 255.92 42965.00 47929.68 2018-05-24 15:33:00.000 144 21241.31 255.94 42964.99 47929.65 2018-05-24 15:33:01.000 144 21241.31 255.95 42964.92 47929.64 2018-05-24 15:33:02.000 144 21241.38 256.00 42964.84 47929.63 2018-05-24 15:33:03.000 144 21241.33 256.04 42964.91 47929.58 2018-05-24 15:33:04.000 144 21241.40 255.98 42964.90 47929.64 2018-05-24 15:33:05.000 144 21241.41 255.97 42964.89 47929.54 2018-05-24 15:33:06.000 144 21241.40 255.96 42964.87 47929.57 2018-05-24 15:33:07.000 144 21241.49 255.96 42964.90 47929.54 2018-05-24 15:33:08.000 144 21241.45 255.84 42964.86 47929.56 2018-05-24 15:33:09.000 144 21241.51 255.84 42964.86 47929.56 2018-05-24 15:33:10.000 144 21241.49 255.85 42964.85 47929.53 2018-05-24 15:33:11.000 144 21241.47 255.94 42964.83 47929.59 2018-05-24 15:33:12.000 144 21241.49 255.97 42964.90 47929.56 2018-05-24 15:33:13.000 144 21241.50 255.89 42964.83 47929.57 2018-05-24 15:33:14.000 144 21241.49 255.89 42964.86 47929.56 2018-05-24 15:33:15.000 144 21241.47 255.88 42964.85 47929.60 2018-05-24 15:33:16.000 144 21241.51 255.85 42964.86 47929.54 2018-05-24 15:33:17.000 144 21241.59 255.72 42964.93 47929.54 2018-05-24 15:33:18.000 144 21241.53 255.65 42964.92 47929.61 2018-05-24 15:33:19.000 144 21241.55 255.66 42964.96 47929.64 2018-05-24 15:33:20.000 144 21241.58 255.62 42964.99 47929.64 2018-05-24 15:33:21.000 144 21241.51 255.62 42964.94 47929.66 2018-05-24 15:33:22.000 144 21241.56 255.63 42964.96 47929.66 2018-05-24 15:33:23.000 144 21241.61 255.59 42965.00 47929.71 2018-05-24 15:33:24.000 144 21241.68 255.59 42964.99 47929.76 2018-05-24 15:33:25.000 144 21241.74 255.62 42964.99 47929.83 2018-05-24 15:33:26.000 144 21241.73 255.61 42965.01 47929.80 2018-05-24 15:33:27.000 144 21241.73 255.66 42965.08 47929.78 2018-05-24 15:33:28.000 144 21241.73 255.66 42965.04 47929.79 2018-05-24 15:33:29.000 144 21241.76 255.63 42965.00 47929.80 2018-05-24 15:33:30.000 144 21241.75 255.65 42965.02 47929.76 2018-05-24 15:33:31.000 144 21241.78 255.59 42964.99 47929.78 2018-05-24 15:33:32.000 144 21241.71 255.56 42964.99 47929.76 2018-05-24 15:33:33.000 144 21241.69 255.64 42964.94 47929.78 2018-05-24 15:33:34.000 144 21241.71 255.65 42964.96 47929.77 2018-05-24 15:33:35.000 144 21241.71 255.68 42964.98 47929.68 2018-05-24 15:33:36.000 144 21241.78 255.58 42964.91 47929.78 2018-05-24 15:33:37.000 144 21241.87 255.63 42964.89 47929.75 2018-05-24 15:33:38.000 144 21241.80 255.67 42964.93 47929.77 2018-05-24 15:33:39.000 144 21241.79 255.60 42964.91 47929.77 2018-05-24 15:33:40.000 144 21241.83 255.59 42964.91 47929.78 2018-05-24 15:33:41.000 144 21241.85 255.59 42964.92 47929.77 2018-05-24 15:33:42.000 144 21241.88 255.69 42964.93 47929.81 2018-05-24 15:33:43.000 144 21241.87 255.73 42964.89 47929.80 2018-05-24 15:33:44.000 144 21241.92 255.71 42964.85 47929.78 2018-05-24 15:33:45.000 144 21241.93 255.64 42964.94 47929.80 2018-05-24 15:33:46.000 144 21241.94 255.67 42964.97 47929.81 2018-05-24 15:33:47.000 144 21241.84 255.66 42964.91 47929.77 2018-05-24 15:33:48.000 144 21241.84 255.61 42964.94 47929.76 2018-05-24 15:33:49.000 144 21241.87 255.68 42964.89 47929.77 2018-05-24 15:33:50.000 144 21241.83 255.83 42964.83 47929.73 2018-05-24 15:33:51.000 144 21241.85 255.87 42964.84 47929.74 2018-05-24 15:33:52.000 144 21241.83 255.86 42964.83 47929.72 2018-05-24 15:33:53.000 144 21241.80 255.82 42964.82 47929.70 2018-05-24 15:33:54.000 144 21241.85 255.76 42964.80 47929.74 2018-05-24 15:33:55.000 144 21241.83 255.82 42964.79 47929.71 2018-05-24 15:33:56.000 144 21241.82 255.92 42964.75 47929.71 2018-05-24 15:33:57.000 144 21241.84 255.94 42964.75 47929.63 2018-05-24 15:33:58.000 144 21241.77 255.93 42964.81 47929.63 2018-05-24 15:33:59.000 144 21241.77 255.86 42964.80 47929.58 2018-05-24 15:34:00.000 144 21241.73 255.73 42964.88 47929.65 2018-05-24 15:34:01.000 144 21241.73 255.66 42964.91 47929.67 2018-05-24 15:34:02.000 144 21241.75 255.60 42964.94 47929.68 2018-05-24 15:34:03.000 144 21241.77 255.58 42965.01 47929.69 2018-05-24 15:34:04.000 144 21241.78 255.55 42965.01 47929.80 2018-05-24 15:34:05.000 144 21241.77 255.59 42965.05 47929.82 2018-05-24 15:34:06.000 144 21241.76 255.53 42965.05 47929.81 2018-05-24 15:34:07.000 144 21241.83 255.45 42965.10 47929.86 2018-05-24 15:34:08.000 144 21241.86 255.42 42965.09 47929.91 2018-05-24 15:34:09.000 144 21241.88 255.49 42965.10 47929.94 2018-05-24 15:34:10.000 144 21241.81 255.46 42965.15 47929.90 2018-05-24 15:34:11.000 144 21241.75 255.44 42965.14 47929.96 2018-05-24 15:34:12.000 144 21241.85 255.34 42965.12 47929.91 2018-05-24 15:34:13.000 144 21241.88 255.39 42965.16 47929.93 2018-05-24 15:34:14.000 144 21241.88 255.35 42965.14 47929.97 2018-05-24 15:34:15.000 144 21241.89 255.39 42965.16 47930.01 2018-05-24 15:34:16.000 144 21241.91 255.41 42965.24 47930.02 2018-05-24 15:34:17.000 144 21241.92 255.37 42965.17 47930.01 2018-05-24 15:34:18.000 144 21241.90 255.31 42965.15 47929.97 2018-05-24 15:34:19.000 144 21241.83 255.35 42965.16 47929.99 2018-05-24 15:34:20.000 144 21241.85 255.29 42965.24 47929.97 2018-05-24 15:34:21.000 144 21241.87 255.32 42965.22 47930.02 2018-05-24 15:34:22.000 144 21241.89 255.36 42965.27 47930.01 2018-05-24 15:34:23.000 144 21241.88 255.34 42965.25 47930.05 2018-05-24 15:34:24.000 144 21241.88 255.37 42965.20 47930.03 2018-05-24 15:34:25.000 144 21241.86 255.44 42965.16 47930.04 2018-05-24 15:34:26.000 144 21241.88 255.34 42965.20 47930.00 2018-05-24 15:34:27.000 144 21241.97 255.40 42965.18 47930.05 2018-05-24 15:34:28.000 144 21242.03 255.46 42965.12 47930.04 2018-05-24 15:34:29.000 144 21241.97 255.49 42965.10 47930.05 2018-05-24 15:34:30.000 144 21242.02 255.51 42965.13 47930.02 2018-05-24 15:34:31.000 144 21242.06 255.55 42965.13 47930.04 2018-05-24 15:34:32.000 144 21242.09 255.65 42965.10 47930.01 2018-05-24 15:34:33.000 144 21242.10 255.63 42965.07 47930.03 2018-05-24 15:34:34.000 144 21242.16 255.68 42965.04 47930.07 2018-05-24 15:34:35.000 144 21242.18 255.70 42965.01 47929.99 2018-05-24 15:34:36.000 144 21242.24 255.65 42964.96 47930.05 2018-05-24 15:34:37.000 144 21242.24 255.62 42964.99 47930.02 2018-05-24 15:34:38.000 144 21242.29 255.63 42965.04 47930.04 2018-05-24 15:34:39.000 144 21242.26 255.61 42965.05 47930.05 2018-05-24 15:34:40.000 144 21242.29 255.54 42965.09 47930.08 2018-05-24 15:34:41.000 144 21242.32 255.53 42965.08 47930.08 2018-05-24 15:34:42.000 144 21242.40 255.54 42965.12 47930.12 2018-05-24 15:34:43.000 144 21242.41 255.51 42965.15 47930.17 2018-05-24 15:34:44.000 144 21242.42 255.55 42965.15 47930.18 2018-05-24 15:34:45.000 144 21242.44 255.55 42965.20 47930.21 2018-05-24 15:34:46.000 144 21242.39 255.53 42965.14 47930.19 2018-05-24 15:34:47.000 144 21242.44 255.52 42965.17 47930.19 2018-05-24 15:34:48.000 144 21242.45 255.51 42965.17 47930.24 2018-05-24 15:34:49.000 144 21242.46 255.52 42965.18 47930.25 2018-05-24 15:34:50.000 144 21242.42 255.61 42965.16 47930.21 2018-05-24 15:34:51.000 144 21242.39 255.65 42965.06 47930.21 2018-05-24 15:34:52.000 144 21242.41 255.56 42965.14 47930.18 2018-05-24 15:34:53.000 144 21242.35 255.51 42965.16 47930.15 2018-05-24 15:34:54.000 144 21242.35 255.65 42965.11 47930.16 2018-05-24 15:34:55.000 144 21242.29 255.63 42965.06 47930.16 2018-05-24 15:34:56.000 144 21242.27 255.62 42965.09 47930.16 2018-05-24 15:34:57.000 144 21242.25 255.59 42965.08 47930.11 2018-05-24 15:34:58.000 144 21242.30 255.51 42965.12 47930.06 2018-05-24 15:34:59.000 144 21242.31 255.51 42965.13 47930.15 2018-05-24 15:35:00.000 144 21242.36 255.54 42965.16 47930.18 2018-05-24 15:35:01.000 144 21242.34 255.48 42965.20 47930.21 2018-05-24 15:35:02.000 144 21242.37 255.44 42965.18 47930.23 2018-05-24 15:35:03.000 144 21242.38 255.46 42965.20 47930.28 2018-05-24 15:35:04.000 144 21242.44 255.36 42965.25 47930.25 2018-05-24 15:35:05.000 144 21242.46 255.37 42965.28 47930.35 2018-05-24 15:35:06.000 144 21242.42 255.41 42965.29 47930.30 2018-05-24 15:35:07.000 144 21242.41 255.36 42965.30 47930.45 2018-05-24 15:35:08.000 144 21242.45 255.25 42965.42 47930.37 2018-05-24 15:35:09.000 144 21242.48 255.28 42965.41 47930.43 2018-05-24 15:35:10.000 144 21242.58 255.28 42965.40 47930.46 2018-05-24 15:35:11.000 144 21242.58 255.32 42965.42 47930.50 2018-05-24 15:35:12.000 144 21242.60 255.37 42965.45 47930.56 2018-05-24 15:35:13.000 144 21242.58 255.39 42965.46 47930.56 2018-05-24 15:35:14.000 144 21242.64 255.34 42965.47 47930.61 2018-05-24 15:35:15.000 144 21242.65 255.31 42965.53 47930.64 2018-05-24 15:35:16.000 144 21242.63 255.36 42965.51 47930.60 2018-05-24 15:35:17.000 144 21242.63 255.43 42965.49 47930.59 2018-05-24 15:35:18.000 144 21242.67 255.44 42965.45 47930.62 2018-05-24 15:35:19.000 144 21242.67 255.38 42965.40 47930.63 2018-05-24 15:35:20.000 144 21242.67 255.31 42965.38 47930.55 2018-05-24 15:35:21.000 144 21242.70 255.33 42965.34 47930.55 2018-05-24 15:35:22.000 144 21242.81 255.35 42965.35 47930.49 2018-05-24 15:35:23.000 144 21242.85 255.40 42965.40 47930.57 2018-05-24 15:35:24.000 144 21242.91 255.45 42965.35 47930.59 2018-05-24 15:35:25.000 144 21242.90 255.42 42965.37 47930.65 2018-05-24 15:35:26.000 144 21242.91 255.42 42965.41 47930.66 2018-05-24 15:35:27.000 144 21242.97 255.52 42965.45 47930.68 2018-05-24 15:35:28.000 144 21242.96 255.52 42965.49 47930.78 2018-05-24 15:35:29.000 144 21243.02 255.56 42965.45 47930.76 2018-05-24 15:35:30.000 144 21243.05 255.67 42965.50 47930.75 2018-05-24 15:35:31.000 144 21243.04 255.66 42965.47 47930.80 2018-05-24 15:35:32.000 144 21243.04 255.66 42965.47 47930.77 2018-05-24 15:35:33.000 144 21242.99 255.74 42965.47 47930.79 2018-05-24 15:35:34.000 144 21242.97 255.75 42965.45 47930.80 2018-05-24 15:35:35.000 144 21243.02 255.66 42965.43 47930.77 2018-05-24 15:35:36.000 144 21243.02 255.76 42965.42 47930.74 2018-05-24 15:35:37.000 144 21242.98 255.80 42965.42 47930.77 2018-05-24 15:35:38.000 144 21242.97 255.73 42965.40 47930.70 2018-05-24 15:35:39.000 144 21242.93 255.73 42965.32 47930.71 2018-05-24 15:35:40.000 144 21242.80 255.68 42965.42 47930.60 2018-05-24 15:35:41.000 144 21242.72 255.60 42965.42 47930.64 2018-05-24 15:35:42.000 144 21242.77 255.63 42965.47 47930.63 2018-05-24 15:35:43.000 144 21242.80 255.73 42965.45 47930.67 2018-05-24 15:35:44.000 144 21242.73 255.75 42965.38 47930.62 2018-05-24 15:35:45.000 144 21242.71 255.81 42965.36 47930.59 2018-05-24 15:35:46.000 144 21242.67 255.85 42965.32 47930.48 2018-05-24 15:35:47.000 144 21242.74 255.75 42965.31 47930.49 2018-05-24 15:35:48.000 144 21242.73 255.73 42965.22 47930.49 2018-05-24 15:35:49.000 144 21242.68 255.81 42965.24 47930.48 2018-05-24 15:35:50.000 144 21242.68 255.71 42965.32 47930.50 2018-05-24 15:35:51.000 144 21242.63 255.56 42965.40 47930.52 2018-05-24 15:35:52.000 144 21242.61 255.51 42965.43 47930.55 2018-05-24 15:35:53.000 144 21242.65 255.47 42965.47 47930.58 2018-05-24 15:35:54.000 144 21242.63 255.56 42965.43 47930.55 2018-05-24 15:35:55.000 144 21242.64 255.59 42965.50 47930.61 2018-05-24 15:35:56.000 144 21242.66 255.68 42965.44 47930.57 2018-05-24 15:35:57.000 144 21242.69 255.64 42965.40 47930.54 2018-05-24 15:35:58.000 144 21242.71 255.60 42965.34 47930.59 2018-05-24 15:35:59.000 144 21242.68 255.67 42965.34 47930.51 2018-05-24 15:36:00.000 144 21242.64 255.67 42965.32 47930.47 2018-05-24 15:36:01.000 144 21242.66 255.68 42965.31 47930.46 2018-05-24 15:36:02.000 144 21242.68 255.62 42965.28 47930.47 2018-05-24 15:36:03.000 144 21242.68 255.60 42965.28 47930.48 2018-05-24 15:36:04.000 144 21242.68 255.54 42965.23 47930.45 2018-05-24 15:36:05.000 144 21242.66 255.43 42965.21 47930.43 2018-05-24 15:36:06.000 144 21242.74 255.49 42965.26 47930.44 2018-05-24 15:36:07.000 144 21242.73 255.44 42965.28 47930.52 2018-05-24 15:36:08.000 144 21242.72 255.45 42965.32 47930.47 2018-05-24 15:36:09.000 144 21242.76 255.39 42965.31 47930.49 2018-05-24 15:36:10.000 144 21242.76 255.34 42965.36 47930.49 2018-05-24 15:36:11.000 144 21242.67 255.33 42965.32 47930.52 2018-05-24 15:36:12.000 144 21242.69 255.40 42965.32 47930.49 2018-05-24 15:36:13.000 144 21242.71 255.38 42965.36 47930.54 2018-05-24 15:36:14.000 144 21242.65 255.43 42965.34 47930.50 2018-05-24 15:36:15.000 144 21242.68 255.29 42965.31 47930.53 2018-05-24 15:36:16.000 144 21242.63 255.29 42965.30 47930.50 2018-05-24 15:36:17.000 144 21242.66 255.27 42965.30 47930.49 2018-05-24 15:36:18.000 144 21242.70 255.38 42965.32 47930.50 2018-05-24 15:36:19.000 144 21242.76 255.38 42965.22 47930.48 2018-05-24 15:36:20.000 144 21242.78 255.25 42965.22 47930.54 2018-05-24 15:36:21.000 144 21242.85 255.13 42965.22 47930.45 2018-05-24 15:36:22.000 144 21242.94 255.06 42965.20 47930.50 2018-05-24 15:36:23.000 144 21243.05 254.96 42965.22 47930.60 2018-05-24 15:36:24.000 144 21243.18 254.89 42965.26 47930.66 2018-05-24 15:36:25.000 144 21243.17 254.95 42965.37 47930.63 2018-05-24 15:36:26.000 144 21243.16 254.98 42965.37 47930.74 2018-05-24 15:36:27.000 144 21243.22 254.90 42965.37 47930.81 2018-05-24 15:36:28.000 144 21243.32 254.88 42965.38 47930.80 2018-05-24 15:36:29.000 144 21243.37 254.79 42965.34 47930.84 2018-05-24 15:36:30.000 144 21243.42 254.75 42965.43 47930.92 2018-05-24 15:36:31.000 144 21243.49 254.78 42965.45 47930.90 2018-05-24 15:36:32.000 144 21243.54 254.83 42965.42 47930.98 2018-05-24 15:36:33.000 144 21243.64 254.74 42965.37 47930.95 2018-05-24 15:36:34.000 144 21243.66 254.68 42965.39 47930.97 2018-05-24 15:36:35.000 144 21243.79 254.68 42965.40 47930.97 2018-05-24 15:36:36.000 144 21243.81 254.64 42965.39 47931.02 2018-05-24 15:36:37.000 144 21243.83 254.55 42965.40 47931.06 2018-05-24 15:36:38.000 144 21243.87 254.54 42965.34 47931.02 2018-05-24 15:36:39.000 144 21243.94 254.50 42965.35 47931.11 2018-05-24 15:36:40.000 144 21244.04 254.36 42965.34 47931.13 2018-05-24 15:36:41.000 144 21244.09 254.27 42965.35 47931.20 2018-05-24 15:36:42.000 144 21244.14 254.22 42965.39 47931.22 2018-05-24 15:36:43.000 144 21244.19 254.22 42965.42 47931.28 2018-05-24 15:36:44.000 144 21244.30 254.11 42965.39 47931.33 2018-05-24 15:36:45.000 144 21244.39 254.08 42965.38 47931.30 2018-05-24 15:36:46.000 144 21244.49 254.13 42965.37 47931.39 2018-05-24 15:36:47.000 144 21244.55 254.01 42965.37 47931.39 2018-05-24 15:36:48.000 144 21244.58 253.94 42965.40 47931.41 2018-05-24 15:36:49.000 144 21244.65 253.84 42965.43 47931.46 2018-05-24 15:36:50.000 144 21244.74 253.72 42965.47 47931.52 2018-05-24 15:36:51.000 144 21244.83 253.70 42965.50 47931.61 2018-05-24 15:36:52.000 144 21244.91 253.71 42965.55 47931.61 2018-05-24 15:36:53.000 144 21244.92 253.69 42965.57 47931.69 2018-05-24 15:36:54.000 144 21244.94 253.63 42965.57 47931.71 2018-05-24 15:36:55.000 144 21244.96 253.52 42965.62 47931.75 2018-05-24 15:36:56.000 144 21245.01 253.51 42965.62 47931.77 2018-05-24 15:36:57.000 144 21245.00 253.48 42965.65 47931.82 2018-05-24 15:36:58.000 144 21245.03 253.46 42965.67 47931.82 2018-05-24 15:36:59.000 144 21245.11 253.49 42965.71 47931.85 2018-05-24 15:37:00.000 144 21245.13 253.41 42965.69 47931.88 2018-05-24 15:37:01.000 144 21245.06 253.27 42965.69 47931.90 2018-05-24 15:37:02.000 144 21245.10 253.27 42965.69 47931.93 2018-05-24 15:37:03.000 144 21245.10 253.26 42965.66 47931.88 2018-05-24 15:37:04.000 144 21245.14 253.39 42965.60 47931.87 2018-05-24 15:37:05.000 144 21245.16 253.29 42965.54 47931.79 2018-05-24 15:37:06.000 144 21245.15 253.45 42965.51 47931.80 2018-05-24 15:37:07.000 144 21245.19 253.53 42965.46 47931.77 2018-05-24 15:37:08.000 144 21245.20 253.50 42965.43 47931.71 2018-05-24 15:37:09.000 144 21245.19 253.40 42965.33 47931.64 2018-05-24 15:37:10.000 144 21245.24 253.37 42965.34 47931.70 2018-05-24 15:37:11.000 144 21245.22 253.30 42965.38 47931.72 2018-05-24 15:37:12.000 144 21245.17 253.27 42965.43 47931.70 2018-05-24 15:37:13.000 144 21245.19 253.30 42965.43 47931.74 2018-05-24 15:37:14.000 144 21245.21 253.37 42965.43 47931.77 2018-05-24 15:37:15.000 144 21245.21 253.39 42965.44 47931.77 2018-05-24 15:37:16.000 144 21245.16 253.52 42965.45 47931.79 2018-05-24 15:37:17.000 144 21245.18 253.52 42965.47 47931.80 2018-05-24 15:37:18.000 144 21245.12 253.50 42965.47 47931.74 2018-05-24 15:37:19.000 144 21245.13 253.55 42965.44 47931.73 2018-05-24 15:37:20.000 144 21245.15 253.57 42965.49 47931.73 2018-05-24 15:37:21.000 144 21245.20 253.57 42965.47 47931.80 2018-05-24 15:37:22.000 144 21245.16 253.65 42965.46 47931.75 2018-05-24 15:37:23.000 144 21245.10 253.65 42965.45 47931.81 2018-05-24 15:37:24.000 144 21245.05 253.67 42965.51 47931.78 2018-05-24 15:37:25.000 144 21244.99 253.59 42965.53 47931.75 2018-05-24 15:37:26.000 144 21244.97 253.68 42965.61 47931.80 2018-05-24 15:37:27.000 144 21244.92 253.87 42965.62 47931.82 2018-05-24 15:37:28.000 144 21244.84 254.08 42965.56 47931.73 2018-05-24 15:37:29.000 144 21244.77 254.25 42965.46 47931.64 2018-05-24 15:37:30.000 144 21244.65 254.39 42965.38 47931.58 2018-05-24 15:37:31.000 144 21244.65 254.44 42965.32 47931.52 2018-05-24 15:37:32.000 144 21244.60 254.36 42965.30 47931.45 2018-05-24 15:37:33.000 144 21244.49 254.36 42965.25 47931.39 2018-05-24 15:37:34.000 144 21244.45 254.38 42965.26 47931.29 2018-05-24 15:37:35.000 144 21244.43 254.42 42965.30 47931.31 2018-05-24 15:37:36.000 144 21244.34 254.50 42965.30 47931.29 2018-05-24 15:37:37.000 144 21244.28 254.45 42965.30 47931.27 2018-05-24 15:37:38.000 144 21244.24 254.42 42965.29 47931.20 2018-05-24 15:37:39.000 144 21244.18 254.38 42965.42 47931.29 2018-05-24 15:37:40.000 144 21244.06 254.34 42965.45 47931.25 2018-05-24 15:37:41.000 144 21243.92 254.33 42965.50 47931.27 2018-05-24 15:37:42.000 144 21243.85 254.42 42965.56 47931.33 2018-05-24 15:37:43.000 144 21243.85 254.46 42965.56 47931.25 2018-05-24 15:37:44.000 144 21243.78 254.56 42965.52 47931.26 2018-05-24 15:37:45.000 144 21243.63 254.59 42965.53 47931.18 2018-05-24 15:37:46.000 144 21243.57 254.72 42965.49 47931.14 2018-05-24 15:37:47.000 144 21243.46 254.85 42965.44 47931.06 2018-05-24 15:37:48.000 144 21243.41 254.96 42965.39 47930.91 2018-05-24 15:37:49.000 144 21243.31 254.87 42965.36 47930.83 2018-05-24 15:37:50.000 144 21243.20 254.91 42965.32 47930.80 2018-05-24 15:37:51.000 144 21243.11 254.95 42965.30 47930.77 2018-05-24 15:37:52.000 144 21243.02 254.93 42965.38 47930.72 2018-05-24 15:37:53.000 144 21242.93 254.95 42965.42 47930.63 2018-05-24 15:37:54.000 144 21242.80 254.96 42965.40 47930.67 2018-05-24 15:37:55.000 144 21242.67 255.00 42965.44 47930.65 2018-05-24 15:37:56.000 144 21242.57 255.05 42965.47 47930.57 2018-05-24 15:37:57.000 144 21242.41 254.99 42965.49 47930.58 2018-05-24 15:37:58.000 144 21242.28 255.09 42965.47 47930.55 2018-05-24 15:37:59.000 144 21242.16 255.24 42965.51 47930.48 2018-05-24 15:38:00.000 144 21241.99 255.30 42965.52 47930.43 2018-05-24 15:38:01.000 144 21241.80 255.35 42965.50 47930.30 2018-05-24 15:38:02.000 144 21241.57 255.46 42965.45 47930.22 2018-05-24 15:38:03.000 144 21241.36 255.57 42965.40 47930.12 2018-05-24 15:38:04.000 144 21241.14 255.66 42965.28 47930.01 2018-05-24 15:38:05.000 144 21240.96 255.67 42965.28 47929.90 2018-05-24 15:38:06.000 144 21240.80 255.62 42965.30 47929.80 2018-05-24 15:38:07.000 144 21240.65 255.68 42965.34 47929.68 2018-05-24 15:38:08.000 144 21240.48 255.73 42965.40 47929.62 2018-05-24 15:38:09.000 144 21240.42 255.80 42965.33 47929.57 2018-05-24 15:38:10.000 144 21240.30 255.88 42965.32 47929.53 2018-05-24 15:38:11.000 144 21240.20 255.81 42965.32 47929.44 2018-05-24 15:38:12.000 144 21240.12 255.76 42965.36 47929.43 2018-05-24 15:38:13.000 144 21240.07 255.81 42965.40 47929.47 2018-05-24 15:38:14.000 144 21240.09 255.83 42965.42 47929.46 2018-05-24 15:38:15.000 144 21240.08 255.83 42965.47 47929.46 2018-05-24 15:38:16.000 144 21240.16 255.78 42965.49 47929.51 2018-05-24 15:38:17.000 144 21240.20 255.83 42965.50 47929.50 2018-05-24 15:38:18.000 144 21240.26 255.82 42965.43 47929.58 2018-05-24 15:38:19.000 144 21240.41 255.93 42965.45 47929.62 2018-05-24 15:38:20.000 144 21240.50 255.98 42965.45 47929.59 2018-05-24 15:38:21.000 144 21240.62 255.92 42965.41 47929.65 2018-05-24 15:38:22.000 144 21240.80 255.89 42965.34 47929.67 2018-05-24 15:38:23.000 144 21241.02 255.84 42965.43 47929.70 2018-05-24 15:38:24.000 144 21241.12 255.83 42965.52 47929.80 2018-05-24 15:38:25.000 144 21241.29 255.77 42965.50 47929.93 2018-05-24 15:38:26.000 144 21241.50 255.74 42965.52 47930.07 2018-05-24 15:38:27.000 144 21241.71 255.68 42965.49 47930.18 2018-05-24 15:38:28.000 144 21242.01 255.73 42965.50 47930.26 2018-05-24 15:38:29.000 144 21242.38 255.73 42965.53 47930.40 2018-05-24 15:38:30.000 144 21242.62 255.72 42965.53 47930.53 2018-05-24 15:38:31.000 144 21242.86 255.76 42965.47 47930.60 2018-05-24 15:38:32.000 144 21243.10 255.70 42965.46 47930.65 2018-05-24 15:38:33.000 144 21243.32 255.76 42965.45 47930.81 2018-05-24 15:38:34.000 144 21243.63 255.71 42965.40 47930.92 2018-05-24 15:38:35.000 144 21243.88 255.64 42965.33 47931.00 2018-05-24 15:38:36.000 144 21244.17 255.59 42965.32 47931.05 2018-05-24 15:38:37.000 144 21244.39 255.62 42965.36 47931.20 2018-05-24 15:38:38.000 144 21244.47 255.58 42965.35 47931.27 2018-05-24 15:38:39.000 144 21244.61 255.53 42965.38 47931.37 2018-05-24 15:38:40.000 144 21244.81 255.42 42965.40 47931.40 2018-05-24 15:38:41.000 144 21244.90 255.36 42965.47 47931.51 2018-05-24 15:38:42.000 144 21244.98 255.27 42965.53 47931.59 2018-05-24 15:38:43.000 144 21245.08 255.19 42965.53 47931.67 2018-05-24 15:38:44.000 144 21245.13 255.10 42965.55 47931.79 2018-05-24 15:38:45.000 144 21245.22 255.09 42965.69 47931.87 2018-05-24 15:38:46.000 144 21245.34 255.11 42965.75 47931.92 2018-05-24 15:38:47.000 144 21245.37 255.07 42965.73 47931.96 2018-05-24 15:38:48.000 144 21245.46 255.12 42965.76 47932.04 2018-05-24 15:38:49.000 144 21245.49 255.15 42965.69 47932.07 2018-05-24 15:38:50.000 144 21245.50 255.14 42965.74 47932.08 2018-05-24 15:38:51.000 144 21245.49 255.16 42965.77 47932.11 2018-05-24 15:38:52.000 144 21245.43 255.15 42965.79 47932.08 2018-05-24 15:38:53.000 144 21245.32 255.19 42965.78 47932.02 2018-05-24 15:38:54.000 144 21245.30 255.21 42965.77 47932.09 2018-05-24 15:38:55.000 144 21245.30 255.15 42965.77 47932.06 2018-05-24 15:38:56.000 144 21245.19 255.21 42965.86 47932.04 2018-05-24 15:38:57.000 144 21245.08 255.22 42965.83 47932.03 2018-05-24 15:38:58.000 144 21244.98 255.28 42965.80 47932.00 2018-05-24 15:38:59.000 144 21244.81 255.23 42965.78 47931.95 2018-05-24 15:39:00.000 144 21244.72 255.28 42965.81 47931.87 2018-05-24 15:39:01.000 144 21244.54 255.26 42965.77 47931.82 2018-05-24 15:39:02.000 144 21244.40 255.31 42965.74 47931.68 2018-05-24 15:39:03.000 144 21244.30 255.28 42965.69 47931.61 2018-05-24 15:39:04.000 144 21244.08 255.32 42965.71 47931.57 2018-05-24 15:39:05.000 144 21243.90 255.40 42965.65 47931.42 2018-05-24 15:39:06.000 144 21243.69 255.42 42965.63 47931.36 2018-05-24 15:39:07.000 144 21243.49 255.42 42965.64 47931.20 2018-05-24 15:39:08.000 144 21243.33 255.37 42965.63 47931.14 2018-05-24 15:39:09.000 144 21243.17 255.37 42965.62 47931.10 2018-05-24 15:39:10.000 144 21242.97 255.48 42965.57 47930.97 2018-05-24 15:39:11.000 144 21242.81 255.43 42965.54 47930.87 2018-05-24 15:39:12.000 144 21242.66 255.38 42965.51 47930.79 2018-05-24 15:39:13.000 144 21242.47 255.38 42965.55 47930.67 2018-05-24 15:39:14.000 144 21242.35 255.38 42965.52 47930.61 2018-05-24 15:39:15.000 144 21242.24 255.31 42965.51 47930.49 2018-05-24 15:39:16.000 144 21242.15 255.22 42965.53 47930.47 2018-05-24 15:39:17.000 144 21242.14 255.24 42965.48 47930.47 2018-05-24 15:39:18.000 144 21242.10 255.22 42965.46 47930.39 2018-05-24 15:39:19.000 144 21242.13 255.22 42965.49 47930.34 2018-05-24 15:39:20.000 144 21242.10 255.33 42965.49 47930.33 2018-05-24 15:39:21.000 144 21242.13 255.38 42965.45 47930.33 2018-05-24 15:39:22.000 144 21242.09 255.41 42965.48 47930.36 2018-05-24 15:39:23.000 144 21242.16 255.41 42965.55 47930.36 2018-05-24 15:39:24.000 144 21242.18 255.47 42965.56 47930.46 2018-05-24 15:39:25.000 144 21242.17 255.51 42965.57 47930.46 2018-05-24 15:39:26.000 144 21242.30 255.50 42965.57 47930.49 2018-05-24 15:39:27.000 144 21242.36 255.49 42965.57 47930.57 2018-05-24 15:39:28.000 144 21242.39 255.48 42965.65 47930.58 2018-05-24 15:39:29.000 144 21242.41 255.55 42965.67 47930.62 2018-05-24 15:39:30.000 144 21242.42 255.56 42965.63 47930.72 2018-05-24 15:39:31.000 144 21242.43 255.58 42965.69 47930.74 2018-05-24 15:39:32.000 144 21242.49 255.61 42965.77 47930.75 2018-05-24 15:39:33.000 144 21242.54 255.53 42965.76 47930.78 2018-05-24 15:39:34.000 144 21242.65 255.44 42965.77 47930.81 2018-05-24 15:39:35.000 144 21242.65 255.50 42965.72 47930.86 2018-05-24 15:39:36.000 144 21242.72 255.48 42965.73 47930.92 2018-05-24 15:39:37.000 144 21242.82 255.49 42965.76 47930.94 2018-05-24 15:39:38.000 144 21242.86 255.52 42965.79 47930.98 2018-05-24 15:39:39.000 144 21242.98 255.45 42965.83 47931.01 2018-05-24 15:39:40.000 144 21243.08 255.43 42965.86 47931.06 2018-05-24 15:39:41.000 144 21243.07 255.45 42965.81 47931.05 2018-05-24 15:39:42.000 144 21243.18 255.51 42965.81 47931.10 2018-05-24 15:39:43.000 144 21243.16 255.54 42965.80 47931.13 2018-05-24 15:39:44.000 144 21243.27 255.57 42965.77 47931.16 2018-05-24 15:39:45.000 144 21243.37 255.50 42965.74 47931.16 2018-05-24 15:39:46.000 144 21243.38 255.46 42965.75 47931.22 2018-05-24 15:39:47.000 144 21243.44 255.48 42965.68 47931.17 2018-05-24 15:39:48.000 144 21243.48 255.42 42965.78 47931.16 2018-05-24 15:39:49.000 144 21243.49 255.37 42965.76 47931.21 2018-05-24 15:39:50.000 144 21243.50 255.33 42965.75 47931.23 2018-05-24 15:39:51.000 144 21243.53 255.32 42965.78 47931.20 2018-05-24 15:39:52.000 144 21243.53 255.32 42965.81 47931.29 2018-05-24 15:39:53.000 144 21243.54 255.26 42965.78 47931.28 2018-05-24 15:39:54.000 144 21243.60 255.24 42965.83 47931.35 2018-05-24 15:39:55.000 144 21243.57 255.18 42965.86 47931.34 2018-05-24 15:39:56.000 144 21243.51 255.14 42965.86 47931.32 2018-05-24 15:39:57.000 144 21243.54 255.18 42965.88 47931.33 2018-05-24 15:39:58.000 144 21243.51 255.20 42965.88 47931.32 2018-05-24 15:39:59.000 144 21243.52 255.17 42965.91 47931.36 2018-05-24 15:40:00.000 144 21243.55 255.14 42965.91 47931.37 2018-05-24 15:40:01.000 144 21243.59 255.18 42965.90 47931.41 2018-05-24 15:40:02.000 144 21243.57 255.08 42965.91 47931.38 2018-05-24 15:40:03.000 144 21243.58 255.07 42965.88 47931.40 2018-05-24 15:40:04.000 144 21243.61 255.13 42965.83 47931.38 2018-05-24 15:40:05.000 144 21243.65 255.03 42965.72 47931.37 2018-05-24 15:40:06.000 144 21243.76 255.05 42965.68 47931.34 2018-05-24 15:40:07.000 144 21243.75 255.09 42965.71 47931.30 2018-05-24 15:40:08.000 144 21243.74 255.11 42965.71 47931.33 2018-05-24 15:40:09.000 144 21243.70 255.18 42965.71 47931.28 2018-05-24 15:40:10.000 144 21243.79 255.12 42965.67 47931.26 2018-05-24 15:40:11.000 144 21243.80 255.06 42965.68 47931.31 2018-05-24 15:40:12.000 144 21243.87 255.03 42965.65 47931.28 2018-05-24 15:40:13.000 144 21243.89 255.05 42965.65 47931.36 2018-05-24 15:40:14.000 144 21243.85 255.08 42965.66 47931.34 2018-05-24 15:40:15.000 144 21243.88 254.97 42965.65 47931.33 2018-05-24 15:40:16.000 144 21243.95 254.96 42965.71 47931.37 2018-05-24 15:40:17.000 144 21243.92 254.92 42965.69 47931.38 2018-05-24 15:40:18.000 144 21243.85 254.95 42965.68 47931.37 2018-05-24 15:40:19.000 144 21243.85 254.93 42965.64 47931.36 2018-05-24 15:40:20.000 144 21243.89 254.94 42965.59 47931.38 2018-05-24 15:40:21.000 144 21243.78 254.92 42965.58 47931.36 2018-05-24 15:40:22.000 144 21243.84 254.81 42965.65 47931.37 2018-05-24 15:40:23.000 144 21243.90 254.78 42965.66 47931.32 2018-05-24 15:40:24.000 144 21243.95 254.76 42965.57 47931.34 2018-05-24 15:40:25.000 144 21244.01 254.85 42965.66 47931.37 2018-05-24 15:40:26.000 144 21243.99 254.85 42965.69 47931.40 2018-05-24 15:40:27.000 144 21244.02 254.81 42965.64 47931.38 2018-05-24 15:40:28.000 144 21244.09 254.84 42965.64 47931.39 2018-05-24 15:40:29.000 144 21244.10 254.85 42965.63 47931.42 2018-05-24 15:40:30.000 144 21244.18 254.80 42965.68 47931.46 2018-05-24 15:40:31.000 144 21244.25 254.86 42965.66 47931.45 2018-05-24 15:40:32.000 144 21244.28 254.86 42965.67 47931.53 2018-05-24 15:40:33.000 144 21244.32 254.80 42965.74 47931.58 2018-05-24 15:40:34.000 144 21244.45 254.81 42965.81 47931.64 2018-05-24 15:40:35.000 144 21244.53 254.82 42965.80 47931.67 2018-05-24 15:40:36.000 144 21244.57 254.78 42965.86 47931.72 2018-05-24 15:40:37.000 144 21244.57 254.82 42965.86 47931.78 2018-05-24 15:40:38.000 144 21244.61 254.70 42965.88 47931.82 2018-05-24 15:40:39.000 144 21244.59 254.68 42965.92 47931.80 2018-05-24 15:40:40.000 144 21244.59 254.67 42965.94 47931.91 2018-05-24 15:40:41.000 144 21244.63 254.67 42965.94 47931.91 2018-05-24 15:40:42.000 144 21244.69 254.70 42965.96 47931.94 2018-05-24 15:40:43.000 144 21244.78 254.67 42965.95 47931.97 2018-05-24 15:40:44.000 144 21244.85 254.72 42965.89 47932.05 2018-05-24 15:40:45.000 144 21244.78 254.71 42965.92 47932.06 2018-05-24 15:40:46.000 144 21244.86 254.71 42965.93 47932.02 2018-05-24 15:40:47.000 144 21244.87 254.75 42965.95 47932.01 2018-05-24 15:40:48.000 144 21244.89 254.78 42965.91 47932.04 2018-05-24 15:40:49.000 144 21244.94 254.73 42965.91 47932.05 2018-05-24 15:40:50.000 144 21244.99 254.68 42966.00 47932.05 2018-05-24 15:40:51.000 144 21244.97 254.71 42965.98 47932.05 2018-05-24 15:40:52.000 144 21245.06 254.73 42965.99 47932.12 2018-05-24 15:40:53.000 144 21245.05 254.70 42965.97 47932.08 2018-05-24 15:40:54.000 144 21245.04 254.61 42965.98 47932.12 2018-05-24 15:40:55.000 144 21245.12 254.60 42966.00 47932.10 2018-05-24 15:40:56.000 144 21245.15 254.58 42965.98 47932.15 2018-05-24 15:40:57.000 144 21245.11 254.53 42966.03 47932.17 2018-05-24 15:40:58.000 144 21245.14 254.55 42966.01 47932.18 2018-05-24 15:40:59.000 144 21245.13 254.58 42966.04 47932.19 2018-05-24 15:41:00.000 144 21245.14 254.56 42966.02 47932.19 2018-05-24 15:41:01.000 144 21245.11 254.48 42966.07 47932.18 2018-05-24 15:41:02.000 144 21245.12 254.55 42966.06 47932.20 2018-05-24 15:41:03.000 144 21245.11 254.53 42966.03 47932.23 2018-05-24 15:41:04.000 144 21245.09 254.50 42966.04 47932.15 2018-05-24 15:41:05.000 144 21245.04 254.58 42966.04 47932.18 2018-05-24 15:41:06.000 144 21245.05 254.57 42966.04 47932.16 2018-05-24 15:41:07.000 144 21244.97 254.55 42966.02 47932.16 2018-05-24 15:41:08.000 144 21244.90 254.55 42965.98 47932.09 2018-05-24 15:41:09.000 144 21244.90 254.55 42966.01 47932.09 2018-05-24 15:41:10.000 144 21244.85 254.61 42966.05 47932.15 2018-05-24 15:41:11.000 144 21244.81 254.64 42966.08 47932.08 2018-05-24 15:41:12.000 144 21244.80 254.65 42966.02 47932.10 2018-05-24 15:41:13.000 144 21244.69 254.67 42966.01 47932.05 2018-05-24 15:41:14.000 144 21244.63 254.70 42966.01 47932.08 2018-05-24 15:41:15.000 144 21244.57 254.76 42966.05 47932.03 2018-05-24 15:41:16.000 144 21244.56 254.75 42966.06 47932.01 2018-05-24 15:41:17.000 144 21244.50 254.73 42966.01 47931.94 2018-05-24 15:41:18.000 144 21244.38 254.81 42965.97 47931.96 2018-05-24 15:41:19.000 144 21244.33 254.90 42966.01 47931.92 2018-05-24 15:41:20.000 144 21244.30 254.92 42966.02 47931.90 2018-05-24 15:41:21.000 144 21244.24 255.05 42966.04 47931.89 2018-05-24 15:41:22.000 144 21244.17 255.02 42966.01 47931.91 2018-05-24 15:41:23.000 144 21244.10 255.01 42966.05 47931.88 2018-05-24 15:41:24.000 144 21244.05 254.96 42966.12 47931.81 2018-05-24 15:41:25.000 144 21243.97 255.01 42966.18 47931.83 2018-05-24 15:41:26.000 144 21243.85 255.04 42966.25 47931.85 2018-05-24 15:41:27.000 144 21243.88 255.03 42966.26 47931.81 2018-05-24 15:41:28.000 144 21243.86 255.03 42966.28 47931.84 2018-05-24 15:41:29.000 144 21243.78 255.05 42966.26 47931.88 2018-05-24 15:41:30.000 144 21243.75 255.12 42966.25 47931.85 2018-05-24 15:41:31.000 144 21243.79 255.09 42966.28 47931.90 2018-05-24 15:41:32.000 144 21243.69 255.09 42966.24 47931.86 2018-05-24 15:41:33.000 144 21243.70 255.08 42966.25 47931.90 2018-05-24 15:41:34.000 144 21243.74 255.18 42966.22 47931.84 2018-05-24 15:41:35.000 144 21243.73 255.19 42966.19 47931.82 2018-05-24 15:41:36.000 144 21243.68 255.18 42966.21 47931.80 2018-05-24 15:41:37.000 144 21243.63 255.20 42966.18 47931.79 2018-05-24 15:41:38.000 144 21243.63 255.23 42966.18 47931.76 2018-05-24 15:41:39.000 144 21243.59 255.35 42966.17 47931.74 2018-05-24 15:41:40.000 144 21243.59 255.29 42966.22 47931.70 2018-05-24 15:41:41.000 144 21243.57 255.32 42966.17 47931.75 2018-05-24 15:41:42.000 144 21243.58 255.28 42966.24 47931.71 2018-05-24 15:41:43.000 144 21243.58 255.22 42966.28 47931.76 2018-05-24 15:41:44.000 144 21243.58 255.23 42966.32 47931.75 2018-05-24 15:41:45.000 144 21243.59 255.28 42966.36 47931.81 2018-05-24 15:41:46.000 144 21243.62 255.26 42966.29 47931.80 2018-05-24 15:41:47.000 144 21243.63 255.24 42966.32 47931.82 2018-05-24 15:41:48.000 144 21243.61 255.33 42966.37 47931.75 2018-05-24 15:41:49.000 144 21243.64 255.39 42966.37 47931.84 2018-05-24 15:41:50.000 144 21243.67 255.42 42966.35 47931.80 2018-05-24 15:41:51.000 144 21243.68 255.36 42966.37 47931.82 2018-05-24 15:41:52.000 144 21243.71 255.40 42966.37 47931.87 2018-05-24 15:41:53.000 144 21243.69 255.42 42966.42 47931.80 2018-05-24 15:41:54.000 144 21243.64 255.45 42966.41 47931.88 2018-05-24 15:41:55.000 144 21243.71 255.48 42966.39 47931.84 2018-05-24 15:41:56.000 144 21243.73 255.46 42966.45 47931.88 2018-05-24 15:41:57.000 144 21243.73 255.49 42966.43 47931.89 2018-05-24 15:41:58.000 144 21243.73 255.42 42966.41 47931.90 2018-05-24 15:41:59.000 144 21243.79 255.43 42966.32 47931.93 2018-05-24 15:42:00.000 144 21243.73 255.44 42966.32 47931.91 2018-05-24 15:42:01.000 144 21243.68 255.51 42966.39 47931.88 2018-05-24 15:42:02.000 144 21243.69 255.61 42966.37 47931.89 2018-05-24 15:42:03.000 144 21243.68 255.61 42966.24 47931.88 2018-05-24 15:42:04.000 144 21243.66 255.64 42966.28 47931.84 2018-05-24 15:42:05.000 144 21243.65 255.61 42966.26 47931.82 2018-05-24 15:42:06.000 144 21243.64 255.62 42966.22 47931.76 2018-05-24 15:42:07.000 144 21243.58 255.64 42966.19 47931.74 2018-05-24 15:42:08.000 144 21243.57 255.70 42966.18 47931.70 2018-05-24 15:42:09.000 144 21243.62 255.64 42966.20 47931.68 2018-05-24 15:42:10.000 144 21243.51 255.65 42966.21 47931.68 2018-05-24 15:42:11.000 144 21243.53 255.65 42966.21 47931.70 2018-05-24 15:42:12.000 144 21243.50 255.59 42966.19 47931.66 2018-05-24 15:42:13.000 144 21243.52 255.59 42966.23 47931.65 2018-05-24 15:42:14.000 144 21243.53 255.58 42966.18 47931.69 2018-05-24 15:42:15.000 144 21243.56 255.49 42966.20 47931.69 2018-05-24 15:42:16.000 144 21243.53 255.43 42966.21 47931.72 2018-05-24 15:42:17.000 144 21243.53 255.44 42966.21 47931.68 2018-05-24 15:42:18.000 144 21243.56 255.46 42966.28 47931.70 2018-05-24 15:42:19.000 144 21243.72 255.44 42966.35 47931.76 2018-05-24 15:42:20.000 144 21243.69 255.47 42966.35 47931.82 2018-05-24 15:42:21.000 144 21243.71 255.47 42966.37 47931.81 2018-05-24 15:42:22.000 144 21243.75 255.43 42966.41 47931.84 2018-05-24 15:42:23.000 144 21243.72 255.45 42966.40 47931.89 2018-05-24 15:42:24.000 144 21243.76 255.42 42966.39 47931.95 2018-05-24 15:42:25.000 144 21243.76 255.37 42966.44 47931.93 2018-05-24 15:42:26.000 144 21243.76 255.39 42966.47 47931.94 2018-05-24 15:42:27.000 144 21243.76 255.36 42966.43 47931.99 2018-05-24 15:42:28.000 144 21243.83 255.34 42966.47 47932.03 2018-05-24 15:42:29.000 144 21243.82 255.32 42966.51 47932.03 2018-05-24 15:42:30.000 144 21243.79 255.37 42966.47 47932.01 2018-05-24 15:42:31.000 144 21243.78 255.41 42966.47 47932.06 2018-05-24 15:42:32.000 144 21243.77 255.36 42966.50 47932.04 2018-05-24 15:42:33.000 144 21243.84 255.38 42966.47 47932.05 2018-05-24 15:42:34.000 144 21243.86 255.39 42966.49 47932.08 2018-05-24 15:42:35.000 144 21243.79 255.35 42966.54 47932.04 2018-05-24 15:42:36.000 144 21243.77 255.41 42966.48 47932.10 2018-05-24 15:42:37.000 144 21243.79 255.39 42966.52 47932.05 2018-05-24 15:42:38.000 144 21243.77 255.41 42966.55 47932.06 2018-05-24 15:42:39.000 144 21243.78 255.35 42966.52 47932.01 2018-05-24 15:42:40.000 144 21243.80 255.39 42966.55 47932.03 2018-05-24 15:42:41.000 144 21243.76 255.38 42966.61 47932.07 2018-05-24 15:42:42.000 144 21243.77 255.32 42966.56 47932.03 2018-05-24 15:42:43.000 144 21243.74 255.38 42966.55 47932.11 2018-05-24 15:42:44.000 144 21243.67 255.43 42966.58 47932.08 2018-05-24 15:42:45.000 144 21243.68 255.42 42966.58 47932.04 2018-05-24 15:42:46.000 144 21243.67 255.50 42966.58 47932.12 2018-05-24 15:42:47.000 144 21243.61 255.56 42966.57 47932.01 2018-05-24 15:42:48.000 144 21243.61 255.51 42966.54 47932.05 2018-05-24 15:42:49.000 144 21243.57 255.43 42966.57 47932.03 2018-05-24 15:42:50.000 144 21243.46 255.40 42966.60 47932.03 2018-05-24 15:42:51.000 144 21243.43 255.43 42966.62 47931.99 2018-05-24 15:42:52.000 144 21243.41 255.47 42966.65 47932.02 2018-05-24 15:42:53.000 144 21243.32 255.54 42966.55 47931.96 2018-05-24 15:42:54.000 144 21243.33 255.57 42966.60 47931.98 2018-05-24 15:42:55.000 144 21243.30 255.60 42966.53 47931.89 2018-05-24 15:42:56.000 144 21243.28 255.66 42966.51 47931.86 2018-05-24 15:42:57.000 144 21243.31 255.73 42966.47 47931.87 2018-05-24 15:42:58.000 144 21243.23 255.78 42966.42 47931.83 2018-05-24 15:42:59.000 144 21243.17 255.76 42966.42 47931.80 2018-05-24 15:43:00.000 144 21243.11 255.87 42966.37 47931.73 2018-05-24 15:43:01.000 144 21243.09 255.86 42966.38 47931.69 2018-05-24 15:43:02.000 144 21243.03 255.89 42966.35 47931.65 2018-05-24 15:43:03.000 144 21243.02 255.93 42966.29 47931.63 2018-05-24 15:43:04.000 144 21242.99 255.99 42966.29 47931.57 2018-05-24 15:43:05.000 144 21242.97 256.00 42966.28 47931.55 2018-05-24 15:43:06.000 144 21242.90 256.01 42966.26 47931.53 2018-05-24 15:43:07.000 144 21242.87 256.14 42966.23 47931.49 2018-05-24 15:43:08.000 144 21242.84 256.14 42966.28 47931.46 2018-05-24 15:43:09.000 144 21242.79 256.15 42966.24 47931.46 2018-05-24 15:43:10.000 144 21242.82 256.15 42966.26 47931.48 2018-05-24 15:43:11.000 144 21242.74 256.24 42966.26 47931.37 2018-05-24 15:43:12.000 144 21242.71 256.22 42966.26 47931.39 2018-05-24 15:43:13.000 144 21242.67 256.31 42966.25 47931.36 2018-05-24 15:43:14.000 144 21242.57 256.34 42966.22 47931.32 2018-05-24 15:43:15.000 144 21242.43 256.40 42966.24 47931.34 2018-05-24 15:43:16.000 144 21242.42 256.47 42966.25 47931.26 2018-05-24 15:43:17.000 144 21242.40 256.60 42966.16 47931.23 2018-05-24 15:43:18.000 144 21242.30 256.63 42966.08 47931.07 2018-05-24 15:43:19.000 144 21242.21 256.66 42966.08 47931.06 2018-05-24 15:43:20.000 144 21242.17 256.65 42966.07 47930.96 2018-05-24 15:43:21.000 144 21242.11 256.63 42966.06 47930.97 2018-05-24 15:43:22.000 144 21242.10 256.63 42966.06 47930.93 2018-05-24 15:43:23.000 144 21242.01 256.66 42966.06 47930.89 2018-05-24 15:43:24.000 144 21241.96 256.75 42966.06 47930.92 2018-05-24 15:43:25.000 144 21241.88 256.74 42966.12 47930.84 2018-05-24 15:43:26.000 144 21241.84 256.65 42966.12 47930.86 2018-05-24 15:43:27.000 144 21241.84 256.68 42966.13 47930.85 2018-05-24 15:43:28.000 144 21241.83 256.64 42966.14 47930.89 2018-05-24 15:43:29.000 144 21241.82 256.61 42966.12 47930.87 2018-05-24 15:43:30.000 144 21241.75 256.60 42966.18 47930.87 2018-05-24 15:43:31.000 144 21241.68 256.65 42966.20 47930.90 2018-05-24 15:43:32.000 144 21241.64 256.68 42966.24 47930.87 2018-05-24 15:43:33.000 144 21241.62 256.71 42966.26 47930.87 2018-05-24 15:43:34.000 144 21241.66 256.70 42966.29 47930.89 2018-05-24 15:43:35.000 144 21241.62 256.58 42966.29 47930.96 2018-05-24 15:43:36.000 144 21241.58 256.58 42966.35 47930.95 2018-05-24 15:43:37.000 144 21241.53 256.60 42966.37 47930.95 2018-05-24 15:43:38.000 144 21241.52 256.54 42966.42 47930.97 2018-05-24 15:43:39.000 144 21241.48 256.62 42966.44 47930.94 2018-05-24 15:43:40.000 144 21241.48 256.64 42966.43 47930.95 2018-05-24 15:43:41.000 144 21241.51 256.57 42966.44 47930.94 2018-05-24 15:43:42.000 144 21241.44 256.68 42966.43 47930.95 2018-05-24 15:43:43.000 144 21241.40 256.68 42966.39 47930.94 2018-05-24 15:43:44.000 144 21241.40 256.66 42966.42 47930.92 2018-05-24 15:43:45.000 144 21241.39 256.68 42966.43 47930.94 2018-05-24 15:43:46.000 144 21241.34 256.69 42966.42 47930.90 2018-05-24 15:43:47.000 144 21241.34 256.72 42966.41 47930.89 2018-05-24 15:43:48.000 144 21241.34 256.74 42966.43 47930.91 2018-05-24 15:43:49.000 144 21241.30 256.79 42966.46 47930.88 2018-05-24 15:43:50.000 144 21241.34 256.67 42966.41 47930.91 2018-05-24 15:43:51.000 144 21241.38 256.74 42966.43 47930.91 2018-05-24 15:43:52.000 144 21241.38 256.71 42966.46 47930.91 2018-05-24 15:43:53.000 144 21241.38 256.69 42966.48 47930.90 2018-05-24 15:43:54.000 144 21241.33 256.63 42966.50 47930.95 2018-05-24 15:43:55.000 144 21241.33 256.70 42966.49 47930.91 2018-05-24 15:43:56.000 144 21241.34 256.70 42966.43 47930.89 2018-05-24 15:43:57.000 144 21241.32 256.69 42966.48 47930.88 2018-05-24 15:43:58.000 144 21241.33 256.62 42966.49 47930.88 2018-05-24 15:43:59.000 144 21241.33 256.59 42966.47 47930.93 2018-05-24 15:44:00.000 144 21241.36 256.57 42966.51 47930.91 2018-05-24 15:44:01.000 144 21241.41 256.49 42966.56 47930.94 2018-05-24 15:44:02.000 144 21241.43 256.55 42966.59 47931.02 2018-05-24 15:44:03.000 144 21241.46 256.60 42966.51 47931.03 2018-05-24 15:44:04.000 144 21241.54 256.58 42966.44 47931.02 2018-05-24 15:44:05.000 144 21241.62 256.56 42966.49 47931.08 2018-05-24 15:44:06.000 144 21241.72 256.55 42966.47 47931.09 2018-05-24 15:44:07.000 144 21241.81 256.51 42966.47 47931.13 2018-05-24 15:44:08.000 144 21241.84 256.41 42966.48 47931.11 2018-05-24 15:44:09.000 144 21241.93 256.44 42966.41 47931.16 2018-05-24 15:44:10.000 144 21242.03 256.33 42966.44 47931.19 2018-05-24 15:44:11.000 144 21242.07 256.38 42966.47 47931.23 2018-05-24 15:44:12.000 144 21242.13 256.36 42966.45 47931.27 2018-05-24 15:44:13.000 144 21242.24 256.34 42966.48 47931.26 2018-05-24 15:44:14.000 144 21242.23 256.27 42966.49 47931.33 2018-05-24 15:44:15.000 144 21242.29 256.27 42966.41 47931.34 2018-05-24 15:44:16.000 144 21242.35 256.32 42966.45 47931.36 2018-05-24 15:44:17.000 144 21242.39 256.35 42966.44 47931.38 2018-05-24 15:44:18.000 144 21242.48 256.34 42966.37 47931.36 2018-05-24 15:44:19.000 144 21242.55 256.35 42966.41 47931.44 2018-05-24 15:44:20.000 144 21242.59 256.37 42966.39 47931.39 2018-05-24 15:44:21.000 144 21242.69 256.38 42966.38 47931.42 2018-05-24 15:44:22.000 144 21242.77 256.29 42966.40 47931.45 2018-05-24 15:44:23.000 144 21242.84 256.35 42966.35 47931.52 2018-05-24 15:44:24.000 144 21242.87 256.35 42966.31 47931.48 2018-05-24 15:44:25.000 144 21242.87 256.28 42966.32 47931.53 2018-05-24 15:44:26.000 144 21242.98 256.19 42966.36 47931.54 2018-05-24 15:44:27.000 144 21243.00 256.16 42966.37 47931.56 2018-05-24 15:44:28.000 144 21242.98 256.15 42966.37 47931.58 2018-05-24 15:44:29.000 144 21243.07 256.17 42966.43 47931.64 2018-05-24 15:44:30.000 144 21243.17 256.08 42966.42 47931.68 2018-05-24 15:44:31.000 144 21243.23 256.04 42966.43 47931.71 2018-05-24 15:44:32.000 144 21243.26 256.01 42966.37 47931.77 2018-05-24 15:44:33.000 144 21243.37 256.00 42966.43 47931.79 2018-05-24 15:44:34.000 144 21243.40 255.97 42966.36 47931.75 2018-05-24 15:44:35.000 144 21243.46 256.01 42966.38 47931.81 2018-05-24 15:44:36.000 144 21243.54 256.00 42966.43 47931.83 2018-05-24 15:44:37.000 144 21243.57 255.98 42966.46 47931.84 2018-05-24 15:44:38.000 144 21243.55 255.99 42966.47 47931.87 2018-05-24 15:44:39.000 144 21243.54 255.93 42966.47 47931.89 2018-05-24 15:44:40.000 144 21243.57 256.02 42966.47 47931.93 2018-05-24 15:44:41.000 144 21243.54 256.03 42966.42 47931.89 2018-05-24 15:44:42.000 144 21243.54 256.11 42966.43 47931.90 2018-05-24 15:44:43.000 144 21243.55 256.17 42966.45 47931.86 2018-05-24 15:44:44.000 144 21243.50 256.23 42966.45 47931.87 2018-05-24 15:44:45.000 144 21243.44 256.25 42966.46 47931.87 2018-05-24 15:44:46.000 144 21243.47 256.24 42966.42 47931.91 2018-05-24 15:44:47.000 144 21243.46 256.41 42966.33 47931.83 2018-05-24 15:44:48.000 144 21243.44 256.44 42966.32 47931.83 2018-05-24 15:44:49.000 144 21243.41 256.40 42966.31 47931.78 2018-05-24 15:44:50.000 144 21243.44 256.45 42966.28 47931.74 2018-05-24 15:44:51.000 144 21243.40 256.51 42966.28 47931.71 2018-05-24 15:44:52.000 144 21243.33 256.56 42966.28 47931.69 2018-05-24 15:44:53.000 144 21243.39 256.61 42966.26 47931.69 2018-05-24 15:44:54.000 144 21243.42 256.53 42966.28 47931.67 2018-05-24 15:44:55.000 144 21243.42 256.56 42966.29 47931.65 2018-05-24 15:44:56.000 144 21243.45 256.65 42966.29 47931.75 2018-05-24 15:44:57.000 144 21243.47 256.68 42966.36 47931.78 2018-05-24 15:44:58.000 144 21243.51 256.71 42966.35 47931.72 2018-05-24 15:44:59.000 144 21243.50 256.68 42966.26 47931.72 2018-05-24 15:45:00.000 144 21243.50 256.68 42966.28 47931.74 2018-05-24 15:45:01.000 144 21243.57 256.72 42966.26 47931.73 2018-05-24 15:45:02.000 144 21243.60 256.72 42966.28 47931.72 2018-05-24 15:45:03.000 144 21243.62 256.75 42966.28 47931.73 2018-05-24 15:45:04.000 144 21243.59 256.71 42966.28 47931.73 2018-05-24 15:45:05.000 144 21243.56 256.78 42966.22 47931.72 2018-05-24 15:45:06.000 144 21243.57 256.76 42966.25 47931.79 2018-05-24 15:45:07.000 144 21243.60 256.77 42966.26 47931.79 2018-05-24 15:45:08.000 144 21243.57 256.76 42966.29 47931.80 2018-05-24 15:45:09.000 144 21243.62 256.76 42966.35 47931.82 2018-05-24 15:45:10.000 144 21243.65 256.67 42966.38 47931.89 2018-05-24 15:45:11.000 144 21243.68 256.64 42966.33 47931.86 2018-05-24 15:45:12.000 144 21243.62 256.63 42966.34 47931.92 2018-05-24 15:45:13.000 144 21243.60 256.61 42966.43 47931.87 2018-05-24 15:45:14.000 144 21243.55 256.60 42966.43 47931.90 2018-05-24 15:45:15.000 144 21243.57 256.56 42966.41 47931.86 2018-05-24 15:45:16.000 144 21243.57 256.60 42966.40 47931.89 2018-05-24 15:45:17.000 144 21243.51 256.61 42966.41 47931.89 2018-05-24 15:45:18.000 144 21243.50 256.60 42966.37 47931.86 2018-05-24 15:45:19.000 144 21243.51 256.67 42966.39 47931.85 2018-05-24 15:45:20.000 144 21243.50 256.59 42966.39 47931.86 2018-05-24 15:45:21.000 144 21243.49 256.47 42966.32 47931.83 2018-05-24 15:45:22.000 144 21243.49 256.44 42966.39 47931.81 2018-05-24 15:45:23.000 144 21243.51 256.44 42966.39 47931.84 2018-05-24 15:45:24.000 144 21243.55 256.37 42966.35 47931.81 2018-05-24 15:45:25.000 144 21243.54 256.31 42966.35 47931.84 2018-05-24 15:45:26.000 144 21243.54 256.25 42966.41 47931.85 2018-05-24 15:45:27.000 144 21243.53 256.23 42966.44 47931.87 2018-05-24 15:45:28.000 144 21243.57 256.19 42966.49 47931.91 2018-05-24 15:45:29.000 144 21243.60 256.17 42966.48 47931.92 2018-05-24 15:45:30.000 144 21243.59 256.08 42966.51 47931.94 2018-05-24 15:45:31.000 144 21243.72 256.06 42966.45 47931.93 2018-05-24 15:45:32.000 144 21243.70 256.00 42966.50 47931.98 2018-05-24 15:45:33.000 144 21243.68 255.97 42966.47 47932.01 2018-05-24 15:45:34.000 144 21243.62 255.95 42966.47 47932.01 2018-05-24 15:45:35.000 144 21243.61 255.98 42966.48 47931.96 2018-05-24 15:45:36.000 144 21243.73 256.00 42966.48 47932.05 2018-05-24 15:45:37.000 144 21243.81 255.99 42966.46 47932.08 2018-05-24 15:45:38.000 144 21243.89 255.90 42966.47 47932.03 2018-05-24 15:45:39.000 144 21243.90 255.90 42966.55 47932.11 2018-05-24 15:45:40.000 144 21243.90 255.90 42966.58 47932.15 2018-05-24 15:45:41.000 144 21244.00 255.85 42966.60 47932.13 2018-05-24 15:45:42.000 144 21243.94 255.88 42966.58 47932.18 2018-05-24 15:45:43.000 144 21243.97 255.83 42966.59 47932.21 2018-05-24 15:45:44.000 144 21243.94 255.88 42966.61 47932.17 2018-05-24 15:45:45.000 144 21243.98 255.79 42966.62 47932.27 2018-05-24 15:45:46.000 144 21243.99 255.81 42966.57 47932.23 2018-05-24 15:45:47.000 144 21244.01 255.85 42966.62 47932.28 2018-05-24 15:45:48.000 144 21244.00 255.82 42966.66 47932.29 2018-05-24 15:45:49.000 144 21244.06 255.77 42966.69 47932.25 2018-05-24 15:45:50.000 144 21244.07 255.67 42966.72 47932.32 2018-05-24 15:45:51.000 144 21244.05 255.69 42966.67 47932.32 2018-05-24 15:45:52.000 144 21244.11 255.64 42966.69 47932.35 2018-05-24 15:45:53.000 144 21244.13 255.57 42966.73 47932.38 2018-05-24 15:45:54.000 144 21244.15 255.54 42966.73 47932.45 2018-05-24 15:45:55.000 144 21244.17 255.54 42966.75 47932.39 2018-05-24 15:45:56.000 144 21244.22 255.50 42966.72 47932.44 2018-05-24 15:45:57.000 144 21244.30 255.42 42966.75 47932.49 2018-05-24 15:45:58.000 144 21244.35 255.43 42966.85 47932.53 2018-05-24 15:45:59.000 144 21244.40 255.35 42966.83 47932.58 2018-05-24 15:46:00.000 144 21244.49 255.37 42966.88 47932.63 2018-05-24 15:46:01.000 144 21244.59 255.32 42966.87 47932.67 2018-05-24 15:46:02.000 144 21244.61 255.28 42966.82 47932.70 2018-05-24 15:46:03.000 144 21244.61 255.30 42966.82 47932.73 2018-05-24 15:46:04.000 144 21244.62 255.26 42966.84 47932.72 2018-05-24 15:46:05.000 144 21244.65 255.25 42966.85 47932.72 2018-05-24 15:46:06.000 144 21244.66 255.26 42966.86 47932.80 2018-05-24 15:46:07.000 144 21244.74 255.17 42966.89 47932.84 2018-05-24 15:46:08.000 144 21244.73 255.17 42966.86 47932.82 2018-05-24 15:46:09.000 144 21244.83 255.07 42966.89 47932.83 2018-05-24 15:46:10.000 144 21244.83 255.13 42966.90 47932.86 2018-05-24 15:46:11.000 144 21244.83 255.09 42966.89 47932.86 2018-05-24 15:46:12.000 144 21244.86 255.09 42966.83 47932.91 2018-05-24 15:46:13.000 144 21244.85 255.00 42966.91 47932.92 2018-05-24 15:46:14.000 144 21244.92 254.96 42967.00 47932.93 2018-05-24 15:46:15.000 144 21244.99 254.99 42967.02 47932.99 2018-05-24 15:46:16.000 144 21245.00 255.00 42966.96 47933.03 2018-05-24 15:46:17.000 144 21245.02 254.94 42966.96 47933.03 2018-05-24 15:46:18.000 144 21245.05 254.92 42967.00 47933.01 2018-05-24 15:46:19.000 144 21245.02 254.96 42966.98 47933.03 2018-05-24 15:46:20.000 144 21245.02 254.90 42966.90 47933.00 2018-05-24 15:46:21.000 144 21244.98 254.89 42966.90 47932.98 2018-05-24 15:46:22.000 144 21244.91 254.92 42966.92 47932.92 2018-05-24 15:46:23.000 144 21244.97 254.95 42966.92 47932.92 2018-05-24 15:46:24.000 144 21245.03 254.87 42966.89 47932.93 2018-05-24 15:46:25.000 144 21245.00 254.80 42966.89 47932.92 2018-05-24 15:46:26.000 144 21244.98 254.85 42966.94 47932.95 2018-05-24 15:46:27.000 144 21244.99 254.78 42966.83 47932.95 2018-05-24 15:46:28.000 144 21244.97 254.77 42966.90 47932.98 2018-05-24 15:46:29.000 144 21245.00 254.72 42966.85 47932.93 2018-05-24 15:46:30.000 144 21245.01 254.74 42966.84 47932.99 2018-05-24 15:46:31.000 144 21245.06 254.70 42966.90 47932.97 2018-05-24 15:46:32.000 144 21245.10 254.65 42966.96 47932.99 2018-05-24 15:46:33.000 144 21245.20 254.65 42966.95 47933.02 2018-05-24 15:46:34.000 144 21245.21 254.63 42966.96 47933.04 2018-05-24 15:46:35.000 144 21245.18 254.67 42966.97 47933.10 2018-05-24 15:46:36.000 144 21245.26 254.69 42966.92 47933.09 2018-05-24 15:46:37.000 144 21245.31 254.63 42966.87 47933.06 2018-05-24 15:46:38.000 144 21245.33 254.64 42966.92 47933.14 2018-05-24 15:46:39.000 144 21245.32 254.68 42966.89 47933.13 2018-05-24 15:46:40.000 144 21245.32 254.74 42966.88 47933.05 2018-05-24 15:46:41.000 144 21245.31 254.75 42966.93 47933.06 2018-05-24 15:46:42.000 144 21245.29 254.71 42966.89 47933.06 2018-05-24 15:46:43.000 144 21245.34 254.67 42966.85 47933.04 2018-05-24 15:46:44.000 144 21245.38 254.70 42966.81 47933.01 2018-05-24 15:46:45.000 144 21245.39 254.66 42966.84 47933.03 2018-05-24 15:46:46.000 144 21245.38 254.65 42966.84 47933.05 2018-05-24 15:46:47.000 144 21245.35 254.56 42966.80 47933.01 2018-05-24 15:46:48.000 144 21245.28 254.59 42966.82 47933.02 2018-05-24 15:46:49.000 144 21245.31 254.64 42966.82 47933.04 2018-05-24 15:46:50.000 144 21245.26 254.66 42966.82 47933.05 2018-05-24 15:46:51.000 144 21245.25 254.62 42966.82 47932.98 2018-05-24 15:46:52.000 144 21245.21 254.66 42966.84 47932.98 2018-05-24 15:46:53.000 144 21245.14 254.69 42966.80 47932.98 2018-05-24 15:46:54.000 144 21245.19 254.69 42966.81 47932.92 2018-05-24 15:46:55.000 144 21245.18 254.70 42966.77 47932.90 2018-05-24 15:46:56.000 144 21245.22 254.70 42966.72 47932.87 2018-05-24 15:46:57.000 144 21245.22 254.63 42966.69 47932.90 2018-05-24 15:46:58.000 144 21245.22 254.59 42966.75 47932.86 2018-05-24 15:46:59.000 144 21245.28 254.63 42966.78 47932.92 2018-05-24 15:47:00.000 144 21245.31 254.63 42966.79 47932.88 2018-05-24 15:47:01.000 144 21245.30 254.56 42966.82 47932.98 2018-05-24 15:47:02.000 144 21245.38 254.46 42966.83 47933.00 2018-05-24 15:47:03.000 144 21245.42 254.38 42966.85 47933.05 2018-05-24 15:47:04.000 144 21245.55 254.32 42966.89 47933.10 2018-05-24 15:47:05.000 144 21245.57 254.29 42966.92 47933.14 2018-05-24 15:47:06.000 144 21245.52 254.23 42967.00 47933.20 2018-05-24 15:47:07.000 144 21245.59 254.23 42967.11 47933.26 2018-05-24 15:47:08.000 144 21245.65 254.20 42967.15 47933.34 2018-05-24 15:47:09.000 144 21245.70 254.19 42967.13 47933.38 2018-05-24 15:47:10.000 144 21245.72 254.18 42967.15 47933.40 2018-05-24 15:47:11.000 144 21245.76 254.21 42967.21 47933.44 2018-05-24 15:47:12.000 144 21245.69 254.23 42967.19 47933.49 2018-05-24 15:47:13.000 144 21245.72 254.26 42967.16 47933.47 2018-05-24 15:47:14.000 144 21245.81 254.27 42967.11 47933.49 2018-05-24 15:47:15.000 144 21245.84 254.28 42967.17 47933.48 2018-05-24 15:47:16.000 144 21245.89 254.28 42967.13 47933.52 2018-05-24 15:47:17.000 144 21245.87 254.30 42967.07 47933.47 2018-05-24 15:47:18.000 144 21245.90 254.22 42967.03 47933.51 2018-05-24 15:47:19.000 144 21245.90 254.19 42967.06 47933.50 2018-05-24 15:47:20.000 144 21245.89 254.17 42967.09 47933.53 2018-05-24 15:47:21.000 144 21245.93 254.21 42967.14 47933.52 2018-05-24 15:47:22.000 144 21246.02 254.21 42967.18 47933.58 2018-05-24 15:47:23.000 144 21246.03 254.21 42967.17 47933.60 2018-05-24 15:47:24.000 144 21246.05 254.18 42967.23 47933.61 2018-05-24 15:47:25.000 144 21246.06 254.15 42967.21 47933.62 2018-05-24 15:47:26.000 144 21246.09 254.17 42967.17 47933.59 2018-05-24 15:47:27.000 144 21246.07 254.17 42967.15 47933.63 2018-05-24 15:47:28.000 144 21246.08 254.14 42967.13 47933.57 2018-05-24 15:47:29.000 144 21246.12 254.13 42967.12 47933.61 2018-05-24 15:47:30.000 144 21246.13 254.11 42967.17 47933.59 2018-05-24 15:47:31.000 144 21246.21 254.12 42967.16 47933.58 2018-05-24 15:47:32.000 144 21246.22 254.09 42967.10 47933.60 2018-05-24 15:47:33.000 144 21246.23 254.15 42967.13 47933.63 2018-05-24 15:47:34.000 144 21246.17 254.21 42967.09 47933.63 2018-05-24 15:47:35.000 144 21246.23 254.21 42967.04 47933.69 2018-05-24 15:47:36.000 144 21246.24 254.09 42967.02 47933.62 2018-05-24 15:47:37.000 144 21246.32 254.00 42967.00 47933.65 2018-05-24 15:47:38.000 144 21246.41 253.95 42967.10 47933.70 2018-05-24 15:47:39.000 144 21246.41 253.97 42967.11 47933.71 2018-05-24 15:47:40.000 144 21246.43 253.96 42967.11 47933.72 2018-05-24 15:47:41.000 144 21246.44 253.96 42967.13 47933.78 2018-05-24 15:47:42.000 144 21246.43 254.03 42967.09 47933.73 2018-05-24 15:47:43.000 144 21246.39 254.15 42967.06 47933.72 2018-05-24 15:47:44.000 144 21246.36 254.14 42966.99 47933.71 2018-05-24 15:47:45.000 144 21246.39 254.12 42966.95 47933.70 2018-05-24 15:47:46.000 144 21246.43 254.15 42966.87 47933.62 2018-05-24 15:47:47.000 144 21246.47 254.13 42966.89 47933.59 2018-05-24 15:47:48.000 144 21246.44 254.09 42966.87 47933.62 2018-05-24 15:47:49.000 144 21246.52 254.01 42966.90 47933.55 2018-05-24 15:47:50.000 144 21246.49 254.05 42966.89 47933.60 2018-05-24 15:47:51.000 144 21246.42 253.98 42966.92 47933.59 2018-05-24 15:47:52.000 144 21246.45 253.99 42966.99 47933.66 2018-05-24 15:47:53.000 144 21246.50 254.01 42966.93 47933.59 2018-05-24 15:47:54.000 144 21246.52 254.09 42966.94 47933.63 2018-05-24 15:47:55.000 144 21246.52 254.09 42966.88 47933.57 2018-05-24 15:47:56.000 144 21246.47 254.14 42966.82 47933.58 2018-05-24 15:47:57.000 144 21246.54 254.08 42966.82 47933.56 2018-05-24 15:47:58.000 144 21246.55 254.07 42966.85 47933.56 2018-05-24 15:47:59.000 144 21246.50 254.06 42966.86 47933.57 2018-05-24 15:48:00.000 144 21246.49 253.98 42966.89 47933.61 2018-05-24 15:48:01.000 144 21246.53 253.97 42966.92 47933.58 2018-05-24 15:48:02.000 144 21246.52 254.01 42966.89 47933.57 2018-05-24 15:48:03.000 144 21246.55 254.09 42966.86 47933.60 2018-05-24 15:48:04.000 144 21246.56 254.02 42966.92 47933.61 2018-05-24 15:48:05.000 144 21246.57 254.01 42966.94 47933.65 2018-05-24 15:48:06.000 144 21246.55 254.01 42966.94 47933.67 2018-05-24 15:48:07.000 144 21246.56 253.96 42966.97 47933.68 2018-05-24 15:48:08.000 144 21246.59 253.91 42967.00 47933.75 2018-05-24 15:48:09.000 144 21246.64 253.90 42966.98 47933.73 2018-05-24 15:48:10.000 144 21246.65 253.90 42967.03 47933.75 2018-05-24 15:48:11.000 144 21246.62 253.85 42967.05 47933.79 2018-05-24 15:48:12.000 144 21246.70 253.86 42967.06 47933.83 2018-05-24 15:48:13.000 144 21246.75 253.76 42967.10 47933.85 2018-05-24 15:48:14.000 144 21246.85 253.73 42967.17 47933.90 2018-05-24 15:48:15.000 144 21246.89 253.66 42967.23 47933.98 2018-05-24 15:48:16.000 144 21246.93 253.61 42967.26 47934.03 2018-05-24 15:48:17.000 144 21246.96 253.64 42967.27 47934.07 2018-05-24 15:48:18.000 144 21246.95 253.66 42967.27 47934.15 2018-05-24 15:48:19.000 144 21246.91 253.65 42967.32 47934.10 2018-05-24 15:48:20.000 144 21246.97 253.62 42967.29 47934.14 2018-05-24 15:48:21.000 144 21246.96 253.56 42967.40 47934.21 2018-05-24 15:48:22.000 144 21246.94 253.57 42967.42 47934.24 2018-05-24 15:48:23.000 144 21246.94 253.69 42967.43 47934.28 2018-05-24 15:48:24.000 144 21246.90 253.62 42967.48 47934.29 2018-05-24 15:48:25.000 144 21246.96 253.60 42967.43 47934.27 2018-05-24 15:48:26.000 144 21246.97 253.59 42967.42 47934.30 2018-05-24 15:48:27.000 144 21247.02 253.58 42967.50 47934.36 2018-05-24 15:48:28.000 144 21247.00 253.58 42967.51 47934.37 2018-05-24 15:48:29.000 144 21246.98 253.60 42967.52 47934.40 2018-05-24 15:48:30.000 144 21247.00 253.62 42967.52 47934.40 2018-05-24 15:48:31.000 144 21246.93 253.64 42967.53 47934.38 2018-05-24 15:48:32.000 144 21246.95 253.63 42967.57 47934.44 2018-05-24 15:48:33.000 144 21246.98 253.54 42967.59 47934.43 2018-05-24 15:48:34.000 144 21246.98 253.52 42967.57 47934.39 2018-05-24 15:48:35.000 144 21247.02 253.51 42967.59 47934.42 2018-05-24 15:48:36.000 144 21247.05 253.49 42967.60 47934.45 2018-05-24 15:48:37.000 144 21247.06 253.56 42967.65 47934.47 2018-05-24 15:48:38.000 144 21246.99 253.55 42967.63 47934.46 2018-05-24 15:48:39.000 144 21246.99 253.48 42967.59 47934.44 2018-05-24 15:48:40.000 144 21247.08 253.54 42967.61 47934.50 2018-05-24 15:48:41.000 144 21247.14 253.56 42967.66 47934.50 2018-05-24 15:48:42.000 144 21247.18 253.42 42967.64 47934.54 2018-05-24 15:48:43.000 144 21247.16 253.37 42967.61 47934.52 2018-05-24 15:48:44.000 144 21247.16 253.35 42967.64 47934.57 2018-05-24 15:48:45.000 144 21247.14 253.29 42967.75 47934.59 2018-05-24 15:48:46.000 144 21247.26 253.34 42967.80 47934.66 2018-05-24 15:48:47.000 144 21247.26 253.32 42967.76 47934.69 2018-05-24 15:48:48.000 144 21247.21 253.40 42967.76 47934.67 2018-05-24 15:48:49.000 144 21247.13 253.48 42967.72 47934.69 2018-05-24 15:48:50.000 144 21247.18 253.51 42967.72 47934.75 2018-05-24 15:48:51.000 144 21247.16 253.46 42967.74 47934.61 2018-05-24 15:48:52.000 144 21247.10 253.40 42967.80 47934.63 2018-05-24 15:48:53.000 144 21247.15 253.35 42967.78 47934.66 2018-05-24 15:48:54.000 144 21247.10 253.47 42967.76 47934.62 2018-05-24 15:48:55.000 144 21247.14 253.47 42967.78 47934.65 2018-05-24 15:48:56.000 144 21247.18 253.49 42967.74 47934.61 2018-05-24 15:48:57.000 144 21247.16 253.48 42967.64 47934.61 2018-05-24 15:48:58.000 144 21247.16 253.43 42967.66 47934.55 2018-05-24 15:48:59.000 144 21247.22 253.51 42967.66 47934.59 2018-05-24 15:49:00.000 144 21247.23 253.46 42967.61 47934.52 2018-05-24 15:49:01.000 144 21247.19 253.50 42967.59 47934.52 2018-05-24 15:49:02.000 144 21247.17 253.46 42967.62 47934.52 2018-05-24 15:49:03.000 144 21247.17 253.46 42967.59 47934.49 2018-05-24 15:49:04.000 144 21247.21 253.44 42967.62 47934.55 2018-05-24 15:49:05.000 144 21247.18 253.44 42967.60 47934.52 2018-05-24 15:49:06.000 144 21247.17 253.36 42967.60 47934.52 2018-05-24 15:49:07.000 144 21247.13 253.34 42967.63 47934.53 2018-05-24 15:49:08.000 144 21247.15 253.37 42967.60 47934.54 2018-05-24 15:49:09.000 144 21247.13 253.47 42967.55 47934.50 2018-05-24 15:49:10.000 144 21247.15 253.47 42967.46 47934.43 2018-05-24 15:49:11.000 144 21247.17 253.44 42967.42 47934.44 2018-05-24 15:49:12.000 144 21247.22 253.43 42967.45 47934.43 2018-05-24 15:49:13.000 144 21247.22 253.38 42967.47 47934.40 2018-05-24 15:49:14.000 144 21247.26 253.41 42967.46 47934.39 2018-05-24 15:49:15.000 144 21247.18 253.41 42967.43 47934.40 2018-05-24 15:49:16.000 144 21247.20 253.44 42967.50 47934.42 2018-05-24 15:49:17.000 144 21247.18 253.42 42967.53 47934.43 2018-05-24 15:49:18.000 144 21247.14 253.49 42967.47 47934.43 2018-05-24 15:49:19.000 144 21247.12 253.48 42967.43 47934.40 2018-05-24 15:49:20.000 144 21247.11 253.51 42967.43 47934.42 2018-05-24 15:49:21.000 144 21247.14 253.50 42967.44 47934.35 2018-05-24 15:49:22.000 144 21247.10 253.60 42967.51 47934.40 2018-05-24 15:49:23.000 144 21247.14 253.55 42967.47 47934.38 2018-05-24 15:49:24.000 144 21247.02 253.64 42967.42 47934.37 2018-05-24 15:49:25.000 144 21247.00 253.70 42967.44 47934.32 2018-05-24 15:49:26.000 144 21247.06 253.67 42967.41 47934.30 2018-05-24 15:49:27.000 144 21247.09 253.66 42967.40 47934.30 2018-05-24 15:49:28.000 144 21247.07 253.66 42967.38 47934.31 2018-05-24 15:49:29.000 144 21247.04 253.73 42967.37 47934.29 2018-05-24 15:49:30.000 144 21247.04 253.66 42967.36 47934.25 2018-05-24 15:49:31.000 144 21247.03 253.69 42967.37 47934.29 2018-05-24 15:49:32.000 144 21247.07 253.69 42967.36 47934.24 2018-05-24 15:49:33.000 144 21247.07 253.76 42967.33 47934.20 2018-05-24 15:49:34.000 144 21247.08 253.76 42967.36 47934.26 2018-05-24 15:49:35.000 144 21247.04 253.75 42967.36 47934.23 2018-05-24 15:49:36.000 144 21247.02 253.84 42967.33 47934.19 2018-05-24 15:49:37.000 144 21247.01 253.81 42967.33 47934.25 2018-05-24 15:49:38.000 144 21247.09 253.82 42967.32 47934.17 2018-05-24 15:49:39.000 144 21247.04 253.84 42967.33 47934.26 2018-05-24 15:49:40.000 144 21247.09 253.84 42967.38 47934.23 2018-05-24 15:49:41.000 144 21247.11 253.86 42967.33 47934.21 2018-05-24 15:49:42.000 144 21247.08 253.89 42967.36 47934.30 2018-05-24 15:49:43.000 144 21247.03 253.90 42967.36 47934.23 2018-05-24 15:49:44.000 144 21247.06 253.93 42967.36 47934.24 2018-05-24 15:49:45.000 144 21246.98 253.92 42967.36 47934.22 2018-05-24 15:49:46.000 144 21246.93 253.89 42967.39 47934.25 2018-05-24 15:49:47.000 144 21246.94 253.88 42967.38 47934.20 2018-05-24 15:49:48.000 144 21246.94 253.87 42967.42 47934.25 2018-05-24 15:49:49.000 144 21246.95 253.88 42967.43 47934.24 2018-05-24 15:49:50.000 144 21246.89 254.07 42967.39 47934.19 2018-05-24 15:49:51.000 144 21246.84 254.22 42967.44 47934.16 2018-05-24 15:49:52.000 144 21246.83 254.24 42967.37 47934.14 2018-05-24 15:49:53.000 144 21246.80 254.27 42967.26 47934.12 2018-05-24 15:49:54.000 144 21246.81 254.36 42967.20 47934.07 2018-05-24 15:49:55.000 144 21246.75 254.35 42967.19 47933.96 2018-05-24 15:49:56.000 144 21246.74 254.39 42967.16 47933.90 2018-05-24 15:49:57.000 144 21246.68 254.42 42967.10 47933.92 2018-05-24 15:49:58.000 144 21246.71 254.49 42967.09 47933.90 2018-05-24 15:49:59.000 144 21246.74 254.48 42967.08 47933.86 2018-05-24 15:50:00.000 144 21246.73 254.48 42967.01 47933.85 2018-05-24 15:50:01.000 144 21246.70 254.53 42967.06 47933.82 2018-05-24 15:50:02.000 144 21246.66 254.53 42967.06 47933.79 2018-05-24 15:50:03.000 144 21246.69 254.70 42967.06 47933.81 2018-05-24 15:50:04.000 144 21246.63 254.71 42967.06 47933.75 2018-05-24 15:50:05.000 144 21246.66 254.73 42967.04 47933.80 2018-05-24 15:50:06.000 144 21246.66 254.61 42967.04 47933.79 2018-05-24 15:50:07.000 144 21246.65 254.58 42967.09 47933.82 2018-05-24 15:50:08.000 144 21246.66 254.59 42967.10 47933.81 2018-05-24 15:50:09.000 144 21246.67 254.62 42967.17 47933.86 2018-05-24 15:50:10.000 144 21246.69 254.56 42967.19 47933.92 2018-05-24 15:50:11.000 144 21246.73 254.49 42967.25 47933.96 2018-05-24 15:50:12.000 144 21246.79 254.53 42967.31 47934.04 2018-05-24 15:50:13.000 144 21246.71 254.47 42967.38 47934.06 2018-05-24 15:50:14.000 144 21246.74 254.39 42967.40 47934.14 2018-05-24 15:50:15.000 144 21246.77 254.37 42967.48 47934.16 2018-05-24 15:50:16.000 144 21246.83 254.35 42967.48 47934.19 2018-05-24 15:50:17.000 144 21246.88 254.39 42967.52 47934.28 2018-05-24 15:50:18.000 144 21246.92 254.42 42967.59 47934.35 2018-05-24 15:50:19.000 144 21246.95 254.38 42967.57 47934.39 2018-05-24 15:50:20.000 144 21246.94 254.36 42967.64 47934.43 2018-05-24 15:50:21.000 144 21246.94 254.35 42967.68 47934.44 2018-05-24 15:50:22.000 144 21246.90 254.31 42967.66 47934.46 2018-05-24 15:50:23.000 144 21246.85 254.32 42967.73 47934.44 2018-05-24 15:50:24.000 144 21246.80 254.37 42967.74 47934.53 2018-05-24 15:50:25.000 144 21246.76 254.33 42967.82 47934.54 2018-05-24 15:50:26.000 144 21246.79 254.37 42967.82 47934.52 2018-05-24 15:50:27.000 144 21246.76 254.46 42967.76 47934.53 2018-05-24 15:50:28.000 144 21246.79 254.47 42967.74 47934.52 2018-05-24 15:50:29.000 144 21246.85 254.45 42967.74 47934.53 2018-05-24 15:50:30.000 144 21246.80 254.49 42967.78 47934.48 2018-05-24 15:50:31.000 144 21246.79 254.51 42967.81 47934.57 2018-05-24 15:50:32.000 144 21246.72 254.56 42967.82 47934.52 2018-05-24 15:50:33.000 144 21246.73 254.64 42967.79 47934.42 2018-05-24 15:50:34.000 144 21246.65 254.73 42967.74 47934.44 2018-05-24 15:50:35.000 144 21246.68 254.75 42967.62 47934.38 2018-05-24 15:50:36.000 144 21246.63 254.86 42967.58 47934.32 2018-05-24 15:50:37.000 144 21246.64 254.82 42967.54 47934.28 2018-05-24 15:50:38.000 144 21246.64 254.87 42967.51 47934.24 2018-05-24 15:50:39.000 144 21246.66 254.87 42967.53 47934.21 2018-05-24 15:50:40.000 144 21246.65 254.85 42967.52 47934.20 2018-05-24 15:50:41.000 144 21246.69 254.83 42967.52 47934.26 2018-05-24 15:50:42.000 144 21246.67 254.78 42967.59 47934.24 2018-05-24 15:50:43.000 144 21246.63 254.81 42967.56 47934.27 2018-05-24 15:50:44.000 144 21246.67 254.82 42967.49 47934.26 2018-05-24 15:50:45.000 144 21246.66 254.86 42967.47 47934.23 2018-05-24 15:50:46.000 144 21246.65 254.86 42967.45 47934.21 2018-05-24 15:50:47.000 144 21246.62 254.89 42967.44 47934.23 2018-05-24 15:50:48.000 144 21246.66 254.80 42967.47 47934.21 2018-05-24 15:50:49.000 144 21246.65 254.82 42967.51 47934.18 2018-05-24 15:50:50.000 144 21246.66 254.86 42967.52 47934.20 2018-05-24 15:50:51.000 144 21246.61 254.87 42967.50 47934.22 2018-05-24 15:50:52.000 144 21246.55 254.82 42967.44 47934.16 2018-05-24 15:50:53.000 144 21246.55 254.83 42967.43 47934.12 2018-05-24 15:50:54.000 144 21246.59 254.84 42967.42 47934.16 2018-05-24 15:50:55.000 144 21246.54 254.88 42967.40 47934.19 2018-05-24 15:50:56.000 144 21246.48 254.89 42967.47 47934.10 2018-05-24 15:50:57.000 144 21246.50 254.90 42967.50 47934.10 2018-05-24 15:50:58.000 144 21246.53 254.89 42967.54 47934.10 2018-05-24 15:50:59.000 144 21246.47 254.95 42967.51 47934.08 2018-05-24 15:51:00.000 144 21246.45 254.97 42967.51 47934.05 2018-05-24 15:51:01.000 144 21246.45 254.96 42967.49 47934.08 2018-05-24 15:51:02.000 144 21246.44 254.95 42967.51 47934.05 2018-05-24 15:51:03.000 144 21246.38 254.97 42967.51 47934.00 2018-05-24 15:51:04.000 144 21246.43 254.91 42967.48 47934.04 2018-05-24 15:51:05.000 144 21246.39 254.87 42967.50 47934.03 2018-05-24 15:51:06.000 144 21246.31 254.82 42967.51 47934.09 2018-05-24 15:51:07.000 144 21246.32 254.86 42967.50 47934.10 2018-05-24 15:51:08.000 144 21246.37 254.84 42967.54 47934.20 2018-05-24 15:51:09.000 144 21246.40 254.91 42967.53 47934.21 2018-05-24 15:51:10.000 144 21246.38 255.04 42967.51 47934.14 2018-05-24 15:51:11.000 144 21246.34 255.12 42967.45 47934.15 2018-05-24 15:51:12.000 144 21246.31 255.19 42967.43 47934.07 2018-05-24 15:51:13.000 144 21246.38 255.21 42967.33 47934.04 2018-05-24 15:51:14.000 144 21246.37 255.28 42967.34 47933.97 2018-05-24 15:51:15.000 144 21246.33 255.25 42967.27 47933.92 2018-05-24 15:51:16.000 144 21246.31 255.31 42967.27 47933.93 2018-05-24 15:51:17.000 144 21246.30 255.28 42967.30 47933.96 2018-05-24 15:51:18.000 144 21246.30 255.27 42967.28 47933.86 2018-05-24 15:51:19.000 144 21246.24 255.19 42967.30 47933.97 2018-05-24 15:51:20.000 144 21246.22 255.25 42967.35 47933.84 2018-05-24 15:51:21.000 144 21246.14 255.31 42967.31 47933.88 2018-05-24 15:51:22.000 144 21246.14 255.34 42967.33 47933.91 2018-05-24 15:51:23.000 144 21246.15 255.36 42967.33 47933.85 2018-05-24 15:51:24.000 144 21246.14 255.39 42967.32 47933.86 2018-05-24 15:51:25.000 144 21246.07 255.40 42967.38 47933.83 2018-05-24 15:51:26.000 144 21246.07 255.39 42967.36 47933.87 2018-05-24 15:51:27.000 144 21246.06 255.47 42967.31 47933.84 2018-05-24 15:51:28.000 144 21246.10 255.47 42967.41 47933.85 2018-05-24 15:51:29.000 144 21246.14 255.43 42967.36 47933.79 2018-05-24 15:51:30.000 144 21246.18 255.39 42967.39 47933.84 2018-05-24 15:51:31.000 144 21246.13 255.39 42967.43 47933.87 2018-05-24 15:51:32.000 144 21246.10 255.34 42967.45 47933.90 2018-05-24 15:51:33.000 144 21246.04 255.37 42967.46 47933.87 2018-05-24 15:51:34.000 144 21246.03 255.42 42967.42 47933.90 2018-05-24 15:51:35.000 144 21245.98 255.45 42967.43 47933.86 2018-05-24 15:51:36.000 144 21245.96 255.42 42967.45 47933.87 2018-05-24 15:51:37.000 144 21245.90 255.50 42967.41 47933.85 2018-05-24 15:51:38.000 144 21245.86 255.54 42967.41 47933.80 2018-05-24 15:51:39.000 144 21245.86 255.60 42967.43 47933.80 2018-05-24 15:51:40.000 144 21245.74 255.62 42967.34 47933.77 2018-05-24 15:51:41.000 144 21245.72 255.52 42967.38 47933.74 2018-05-24 15:51:42.000 144 21245.70 255.50 42967.34 47933.74 2018-05-24 15:51:43.000 144 21245.73 255.49 42967.40 47933.75 2018-05-24 15:51:44.000 144 21245.78 255.54 42967.36 47933.69 2018-05-24 15:51:45.000 144 21245.74 255.48 42967.36 47933.70 2018-05-24 15:51:46.000 144 21245.75 255.49 42967.39 47933.76 2018-05-24 15:51:47.000 144 21245.76 255.53 42967.40 47933.76 2018-05-24 15:51:48.000 144 21245.71 255.55 42967.38 47933.79 2018-05-24 15:51:49.000 144 21245.71 255.54 42967.39 47933.73 2018-05-24 15:51:50.000 144 21245.71 255.58 42967.45 47933.71 2018-05-24 15:51:51.000 144 21245.78 255.53 42967.33 47933.71 2018-05-24 15:51:52.000 144 21245.70 255.57 42967.35 47933.72 2018-05-24 15:51:53.000 144 21245.70 255.50 42967.41 47933.71 2018-05-24 15:51:54.000 144 21245.68 255.54 42967.44 47933.71 2018-05-24 15:51:55.000 144 21245.64 255.60 42967.50 47933.73 2018-05-24 15:51:56.000 144 21245.65 255.60 42967.53 47933.77 2018-05-24 15:51:57.000 144 21245.68 255.59 42967.48 47933.75 2018-05-24 15:51:58.000 144 21245.72 255.58 42967.50 47933.77 2018-05-24 15:51:59.000 144 21245.69 255.56 42967.52 47933.78 2018-05-24 15:52:00.000 144 21245.62 255.59 42967.51 47933.77 2018-05-24 15:52:01.000 144 21245.55 255.61 42967.46 47933.77 2018-05-24 15:52:02.000 144 21245.53 255.59 42967.47 47933.75 2018-05-24 15:52:03.000 144 21245.49 255.67 42967.49 47933.70 2018-05-24 15:52:04.000 144 21245.45 255.67 42967.47 47933.74 2018-05-24 15:52:05.000 144 21245.42 255.77 42967.50 47933.69 2018-05-24 15:52:06.000 144 21245.40 255.91 42967.42 47933.62 2018-05-24 15:52:07.000 144 21245.34 255.93 42967.34 47933.57 2018-05-24 15:52:08.000 144 21245.32 255.91 42967.35 47933.52 2018-05-24 15:52:09.000 144 21245.34 255.84 42967.27 47933.52 2018-05-24 15:52:10.000 144 21245.29 255.91 42967.29 47933.50 2018-05-24 15:52:11.000 144 21245.31 255.93 42967.27 47933.51 2018-05-24 15:52:12.000 144 21245.36 255.87 42967.30 47933.51 2018-05-24 15:52:13.000 144 21245.39 255.88 42967.28 47933.53 2018-05-24 15:52:14.000 144 21245.39 255.90 42967.30 47933.52 2018-05-24 15:52:15.000 144 21245.32 255.88 42967.35 47933.54 2018-05-24 15:52:16.000 144 21245.31 255.95 42967.38 47933.55 2018-05-24 15:52:17.000 144 21245.34 255.99 42967.42 47933.54 2018-05-24 15:52:18.000 144 21245.39 255.97 42967.43 47933.59 2018-05-24 15:52:19.000 144 21245.41 255.95 42967.44 47933.59 2018-05-24 15:52:20.000 144 21245.40 255.99 42967.48 47933.62 2018-05-24 15:52:21.000 144 21245.36 256.00 42967.47 47933.58 2018-05-24 15:52:22.000 144 21245.33 256.06 42967.47 47933.59 2018-05-24 15:52:23.000 144 21245.27 256.14 42967.44 47933.56 2018-05-24 15:52:24.000 144 21245.20 256.17 42967.49 47933.54 2018-05-24 15:52:25.000 144 21245.19 256.17 42967.44 47933.49 2018-05-24 15:52:26.000 144 21245.21 256.21 42967.36 47933.52 2018-05-24 15:52:27.000 144 21245.20 256.23 42967.40 47933.46 2018-05-24 15:52:28.000 144 21245.14 256.24 42967.34 47933.50 2018-05-24 15:52:29.000 144 21245.13 256.26 42967.35 47933.40 2018-05-24 15:52:30.000 144 21245.13 256.29 42967.29 47933.40 2018-05-24 15:52:31.000 144 21245.18 256.16 42967.25 47933.40 2018-05-24 15:52:32.000 144 21245.15 256.12 42967.32 47933.37 2018-05-24 15:52:33.000 144 21245.19 256.20 42967.33 47933.43 2018-05-24 15:52:34.000 144 21245.24 256.12 42967.30 47933.40 2018-05-24 15:52:35.000 144 21245.22 256.01 42967.31 47933.46 2018-05-24 15:52:36.000 144 21245.22 256.04 42967.43 47933.47 2018-05-24 15:52:37.000 144 21245.18 255.95 42967.44 47933.50 2018-05-24 15:52:38.000 144 21245.21 255.99 42967.47 47933.49 2018-05-24 15:52:39.000 144 21245.20 255.98 42967.42 47933.54 2018-05-24 15:52:40.000 144 21245.24 255.85 42967.46 47933.56 2018-05-24 15:52:41.000 144 21245.27 255.84 42967.50 47933.62 2018-05-24 15:52:42.000 144 21245.24 255.81 42967.58 47933.63 2018-05-24 15:52:43.000 144 21245.25 255.80 42967.57 47933.67 2018-05-24 15:52:44.000 144 21245.27 255.74 42967.57 47933.71 2018-05-24 15:52:45.000 144 21245.30 255.71 42967.64 47933.79 2018-05-24 15:52:46.000 144 21245.32 255.72 42967.60 47933.75 2018-05-24 15:52:47.000 144 21245.34 255.68 42967.60 47933.82 2018-05-24 15:52:48.000 144 21245.33 255.65 42967.63 47933.81 2018-05-24 15:52:49.000 144 21245.40 255.66 42967.68 47933.79 2018-05-24 15:52:50.000 144 21245.38 255.70 42967.60 47933.82 2018-05-24 15:52:51.000 144 21245.39 255.76 42967.61 47933.80 2018-05-24 15:52:52.000 144 21245.34 255.78 42967.62 47933.81 2018-05-24 15:52:53.000 144 21245.32 255.75 42967.66 47933.81 2018-05-24 15:52:54.000 144 21245.30 255.80 42967.61 47933.79 2018-05-24 15:52:55.000 144 21245.35 255.81 42967.61 47933.80 2018-05-24 15:52:56.000 144 21245.41 255.72 42967.60 47933.84 2018-05-24 15:52:57.000 144 21245.36 255.81 42967.68 47933.82 2018-05-24 15:52:58.000 144 21245.42 255.79 42967.70 47933.77 2018-05-24 15:52:59.000 144 21245.36 255.81 42967.68 47933.86 2018-05-24 15:53:00.000 144 21245.35 255.92 42967.73 47933.82 2018-05-24 15:53:01.000 144 21245.31 255.98 42967.67 47933.81 2018-05-24 15:53:02.000 144 21245.38 255.97 42967.64 47933.90 2018-05-24 15:53:03.000 144 21245.36 255.99 42967.66 47933.90 2018-05-24 15:53:04.000 144 21245.44 256.03 42967.67 47933.91 2018-05-24 15:53:05.000 144 21245.43 256.07 42967.68 47933.91 2018-05-24 15:53:06.000 144 21245.44 256.07 42967.63 47933.92 2018-05-24 15:53:07.000 144 21245.50 256.18 42967.66 47933.85 2018-05-24 15:53:08.000 144 21245.49 256.10 42967.69 47933.90 2018-05-24 15:53:09.000 144 21245.49 256.04 42967.66 47933.92 2018-05-24 15:53:10.000 144 21245.53 256.05 42967.65 47933.90 2018-05-24 15:53:11.000 144 21245.53 256.01 42967.70 47933.93 2018-05-24 15:53:12.000 144 21245.53 255.95 42967.74 47933.99 2018-05-24 15:53:13.000 144 21245.56 255.91 42967.74 47933.93 2018-05-24 15:53:14.000 144 21245.56 255.87 42967.80 47934.03 2018-05-24 15:53:15.000 144 21245.64 255.83 42967.86 47934.05 2018-05-24 15:53:16.000 144 21245.67 255.71 42967.93 47934.12 2018-05-24 15:53:17.000 144 21245.76 255.51 42968.00 47934.23 2018-05-24 15:53:18.000 144 21245.82 255.37 42968.07 47934.31 2018-05-24 15:53:19.000 144 21245.91 255.32 42968.16 47934.45 2018-05-24 15:53:20.000 144 21245.94 255.30 42968.29 47934.51 2018-05-24 15:53:21.000 144 21245.94 255.30 42968.35 47934.62 2018-05-24 15:53:22.000 144 21246.00 255.32 42968.36 47934.69 2018-05-24 15:53:23.000 144 21245.98 255.33 42968.39 47934.70 2018-05-24 15:53:24.000 144 21245.98 255.32 42968.35 47934.73 2018-05-24 15:53:25.000 144 21246.05 255.44 42968.36 47934.74 2018-05-24 15:53:26.000 144 21246.07 255.50 42968.41 47934.80 2018-05-24 15:53:27.000 144 21246.07 255.46 42968.44 47934.82 2018-05-24 15:53:28.000 144 21246.04 255.46 42968.38 47934.74 2018-05-24 15:53:29.000 144 21246.08 255.40 42968.35 47934.86 2018-05-24 15:53:30.000 144 21246.16 255.41 42968.38 47934.85 2018-05-24 15:53:31.000 144 21246.19 255.44 42968.34 47934.86 2018-05-24 15:53:32.000 144 21246.18 255.34 42968.41 47934.86 2018-05-24 15:53:33.000 144 21246.20 255.30 42968.43 47934.88 2018-05-24 15:53:34.000 144 21246.15 255.24 42968.45 47934.93 2018-05-24 15:53:35.000 144 21246.25 255.24 42968.52 47934.95 2018-05-24 15:53:36.000 144 21246.25 255.21 42968.59 47934.97 2018-05-24 15:53:37.000 144 21246.25 255.22 42968.62 47934.99 2018-05-24 15:53:38.000 144 21246.25 255.23 42968.60 47935.04 2018-05-24 15:53:39.000 144 21246.26 255.20 42968.59 47935.03 2018-05-24 15:53:40.000 144 21246.28 255.16 42968.59 47935.09 2018-05-24 15:53:41.000 144 21246.27 255.14 42968.64 47935.02 2018-05-24 15:53:42.000 144 21246.19 255.05 42968.67 47935.01 2018-05-24 15:53:43.000 144 21246.21 255.00 42968.67 47935.08 2018-05-24 15:53:44.000 144 21246.23 255.08 42968.70 47935.09 2018-05-24 15:53:45.000 144 21246.25 255.10 42968.75 47935.12 2018-05-24 15:53:46.000 144 21246.17 255.08 42968.72 47935.13 2018-05-24 15:53:47.000 144 21246.14 255.16 42968.68 47935.11 2018-05-24 15:53:48.000 144 21246.10 255.24 42968.62 47935.07 2018-05-24 15:53:49.000 144 21245.95 255.29 42968.54 47934.95 2018-05-24 15:53:50.000 144 21245.87 255.34 42968.51 47934.88 2018-05-24 15:53:51.000 144 21245.79 255.42 42968.44 47934.79 2018-05-24 15:53:52.000 144 21245.79 255.49 42968.35 47934.69 2018-05-24 15:53:53.000 144 21245.79 255.55 42968.25 47934.60 2018-05-24 15:53:54.000 144 21245.82 255.46 42968.27 47934.54 2018-05-24 15:53:55.000 144 21245.78 255.38 42968.29 47934.56 2018-05-24 15:53:56.000 144 21245.77 255.38 42968.31 47934.56 2018-05-24 15:53:57.000 144 21245.76 255.31 42968.31 47934.54 2018-05-24 15:53:58.000 144 21245.76 255.30 42968.31 47934.53 2018-05-24 15:53:59.000 144 21245.78 255.31 42968.30 47934.60 2018-05-24 15:54:00.000 144 21245.81 255.25 42968.28 47934.53 2018-05-24 15:54:01.000 144 21245.80 255.26 42968.33 47934.58 2018-05-24 15:54:02.000 144 21245.76 255.27 42968.33 47934.57 2018-05-24 15:54:03.000 144 21245.74 255.25 42968.30 47934.54 2018-05-24 15:54:04.000 144 21245.75 255.23 42968.30 47934.59 2018-05-24 15:54:05.000 144 21245.76 255.29 42968.32 47934.58 2018-05-24 15:54:06.000 144 21245.76 255.30 42968.29 47934.57 2018-05-24 15:54:07.000 144 21245.81 255.31 42968.21 47934.56 2018-05-24 15:54:08.000 144 21245.84 255.28 42968.21 47934.55 2018-05-24 15:54:09.000 144 21245.89 255.31 42968.17 47934.51 2018-05-24 15:54:10.000 144 21245.86 255.26 42968.12 47934.48 2018-05-24 15:54:11.000 144 21245.88 255.26 42968.09 47934.45 2018-05-24 15:54:12.000 144 21245.87 255.21 42968.07 47934.47 2018-05-24 15:54:13.000 144 21245.85 255.22 42968.09 47934.44 2018-05-24 15:54:14.000 144 21245.83 255.17 42968.06 47934.46 2018-05-24 15:54:15.000 144 21245.87 255.16 42968.14 47934.45 2018-05-24 15:54:16.000 144 21245.95 255.11 42968.14 47934.52 2018-05-24 15:54:17.000 144 21245.96 255.07 42968.17 47934.49 2018-05-24 15:54:18.000 144 21245.95 255.01 42968.21 47934.58 2018-05-24 15:54:19.000 144 21245.94 254.98 42968.23 47934.56 2018-05-24 15:54:20.000 144 21246.01 254.93 42968.20 47934.60 2018-05-24 15:54:21.000 144 21246.10 254.91 42968.20 47934.64 2018-05-24 15:54:22.000 144 21246.04 254.86 42968.26 47934.71 2018-05-24 15:54:23.000 144 21246.04 254.84 42968.34 47934.73 2018-05-24 15:54:24.000 144 21246.10 254.81 42968.42 47934.77 2018-05-24 15:54:25.000 144 21246.05 254.82 42968.41 47934.77 2018-05-24 15:54:26.000 144 21246.01 254.88 42968.36 47934.80 2018-05-24 15:54:27.000 144 21245.99 254.86 42968.43 47934.84 2018-05-24 15:54:28.000 144 21245.99 254.91 42968.36 47934.76 2018-05-24 15:54:29.000 144 21245.97 254.86 42968.41 47934.77 2018-05-24 15:54:30.000 144 21245.98 254.83 42968.44 47934.77 2018-05-24 15:54:31.000 144 21245.95 254.94 42968.38 47934.77 2018-05-24 15:54:32.000 144 21245.97 254.90 42968.39 47934.80 2018-05-24 15:54:33.000 144 21245.99 254.91 42968.36 47934.74 2018-05-24 15:54:34.000 144 21245.92 254.93 42968.33 47934.70 2018-05-24 15:54:35.000 144 21245.93 254.87 42968.33 47934.70 2018-05-24 15:54:36.000 144 21245.96 254.77 42968.37 47934.75 2018-05-24 15:54:37.000 144 21245.95 254.68 42968.41 47934.76 2018-05-24 15:54:38.000 144 21246.00 254.72 42968.38 47934.73 2018-05-24 15:54:39.000 144 21245.99 254.71 42968.40 47934.77 2018-05-24 15:54:40.000 144 21246.01 254.86 42968.38 47934.80 2018-05-24 15:54:41.000 144 21246.02 254.92 42968.31 47934.76 2018-05-24 15:54:42.000 144 21246.06 254.92 42968.33 47934.74 2018-05-24 15:54:43.000 144 21246.04 254.85 42968.29 47934.79 2018-05-24 15:54:44.000 144 21246.01 254.94 42968.21 47934.71 2018-05-24 15:54:45.000 144 21246.03 254.86 42968.20 47934.65 2018-05-24 15:54:46.000 144 21246.07 254.86 42968.22 47934.65 2018-05-24 15:54:47.000 144 21246.12 254.90 42968.19 47934.61 2018-05-24 15:54:48.000 144 21246.13 254.93 42968.16 47934.65 2018-05-24 15:54:49.000 144 21246.18 254.93 42968.20 47934.63 2018-05-24 15:54:50.000 144 21246.20 254.92 42968.20 47934.66 2018-05-24 15:54:51.000 144 21246.22 254.99 42968.12 47934.67 2018-05-24 15:54:52.000 144 21246.24 254.99 42968.15 47934.66 2018-05-24 15:54:53.000 144 21246.25 255.03 42968.17 47934.59 2018-05-24 15:54:54.000 144 21246.21 255.00 42968.15 47934.62 2018-05-24 15:54:55.000 144 21246.18 254.99 42968.14 47934.60 2018-05-24 15:54:56.000 144 21246.21 254.97 42968.12 47934.58 2018-05-24 15:54:57.000 144 21246.11 254.94 42968.09 47934.61 2018-05-24 15:54:58.000 144 21246.15 254.93 42968.13 47934.59 2018-05-24 15:54:59.000 144 21246.11 254.89 42968.13 47934.64 2018-05-24 15:55:00.000 144 21246.12 254.92 42968.11 47934.62 2018-05-24 15:55:01.000 144 21246.08 254.89 42968.12 47934.58 2018-05-24 15:55:02.000 144 21246.07 254.85 42968.13 47934.57 2018-05-24 15:55:03.000 144 21246.11 254.88 42968.11 47934.61 2018-05-24 15:55:04.000 144 21246.11 254.86 42968.15 47934.68 2018-05-24 15:55:05.000 144 21246.10 254.89 42968.15 47934.63 2018-05-24 15:55:06.000 144 21246.14 254.86 42968.22 47934.65 2018-05-24 15:55:07.000 144 21246.15 254.78 42968.21 47934.74 2018-05-24 15:55:08.000 144 21246.13 254.86 42968.14 47934.65 2018-05-24 15:55:09.000 144 21246.20 254.89 42968.11 47934.71 2018-05-24 15:55:10.000 144 21246.26 254.93 42968.16 47934.67 2018-05-24 15:55:11.000 144 21246.32 254.90 42968.14 47934.64 2018-05-24 15:55:12.000 144 21246.28 254.86 42968.09 47934.63 2018-05-24 15:55:13.000 144 21246.39 254.90 42968.05 47934.64 2018-05-24 15:55:14.000 144 21246.39 254.96 42968.10 47934.62 2018-05-24 15:55:15.000 144 21246.33 255.06 42968.00 47934.60 2018-05-24 15:55:16.000 144 21246.23 255.22 42967.91 47934.54 2018-05-24 15:55:17.000 144 21246.15 255.19 42967.84 47934.45 2018-05-24 15:55:18.000 144 21246.17 255.13 42967.72 47934.35 2018-05-24 15:55:19.000 144 21246.18 255.16 42967.70 47934.27 2018-05-24 15:55:20.000 144 21246.12 255.18 42967.75 47934.24 2018-05-24 15:55:21.000 144 21246.06 255.27 42967.61 47934.17 2018-05-24 15:55:22.000 144 21246.09 255.32 42967.59 47934.12 2018-05-24 15:55:23.000 144 21246.05 255.39 42967.54 47934.09 2018-05-24 15:55:24.000 144 21245.98 255.43 42967.46 47934.00 2018-05-24 15:55:25.000 144 21245.98 255.50 42967.45 47934.02 2018-05-24 15:55:26.000 144 21245.97 255.47 42967.43 47933.94 2018-05-24 15:55:27.000 144 21246.07 255.38 42967.47 47933.86 2018-05-24 15:55:28.000 144 21246.09 255.30 42967.50 47933.92 2018-05-24 15:55:29.000 144 21246.14 255.15 42967.45 47933.92 2018-05-24 15:55:30.000 144 21246.15 255.07 42967.53 47934.02 2018-05-24 15:55:31.000 144 21246.22 254.93 42967.64 47934.11 2018-05-24 15:55:32.000 144 21246.25 254.90 42967.68 47934.22 2018-05-24 15:55:33.000 144 21246.26 254.86 42967.75 47934.26 2018-05-24 15:55:34.000 144 21246.27 254.90 42967.80 47934.32 2018-05-24 15:55:35.000 144 21246.27 254.92 42967.80 47934.33 2018-05-24 15:55:36.000 144 21246.30 254.91 42967.80 47934.40 2018-05-24 15:55:37.000 144 21246.33 254.89 42967.84 47934.43 2018-05-24 15:55:38.000 144 21246.32 254.91 42967.83 47934.38 2018-05-24 15:55:39.000 144 21246.29 254.87 42967.87 47934.49 2018-05-24 15:55:40.000 144 21246.33 254.83 42967.92 47934.43 2018-05-24 15:55:41.000 144 21246.34 254.87 42967.93 47934.45 2018-05-24 15:55:42.000 144 21246.32 254.85 42967.91 47934.44 2018-05-24 15:55:43.000 144 21246.30 254.86 42967.93 47934.45 2018-05-24 15:55:44.000 144 21246.32 254.89 42967.93 47934.44 2018-05-24 15:55:45.000 144 21246.33 254.86 42967.97 47934.47 2018-05-24 15:55:46.000 144 21246.37 254.90 42967.97 47934.47 2018-05-24 15:55:47.000 144 21246.40 254.86 42967.99 47934.53 2018-05-24 15:55:48.000 144 21246.40 254.90 42968.00 47934.57 2018-05-24 15:55:49.000 144 21246.32 254.92 42967.99 47934.59 2018-05-24 15:55:50.000 144 21246.31 254.86 42967.99 47934.55 2018-05-24 15:55:51.000 144 21246.36 254.93 42967.99 47934.58 2018-05-24 15:55:52.000 144 21246.38 254.94 42967.96 47934.56 2018-05-24 15:55:53.000 144 21246.35 254.96 42967.95 47934.55 2018-05-24 15:55:54.000 144 21246.36 254.94 42967.92 47934.53 2018-05-24 15:55:55.000 144 21246.32 254.98 42967.89 47934.54 2018-05-24 15:55:56.000 144 21246.35 255.03 42967.92 47934.51 2018-05-24 15:55:57.000 144 21246.41 254.96 42967.92 47934.51 2018-05-24 15:55:58.000 144 21246.38 254.90 42967.92 47934.52 2018-05-24 15:55:59.000 144 21246.34 254.84 42967.94 47934.53 2018-05-24 15:56:00.000 144 21246.37 254.82 42968.01 47934.58 2018-05-24 15:56:01.000 144 21246.39 254.82 42968.05 47934.60 2018-05-24 15:56:02.000 144 21246.42 254.86 42968.17 47934.67 2018-05-24 15:56:03.000 144 21246.39 254.84 42968.18 47934.66 2018-05-24 15:56:04.000 144 21246.44 254.84 42968.13 47934.65 2018-05-24 15:56:05.000 144 21246.47 254.80 42968.15 47934.69 2018-05-24 15:56:06.000 144 21246.39 254.70 42968.15 47934.72 2018-05-24 15:56:07.000 144 21246.40 254.77 42968.21 47934.76 2018-05-24 15:56:08.000 144 21246.42 254.79 42968.19 47934.69 2018-05-24 15:56:09.000 144 21246.40 254.82 42968.13 47934.73 2018-05-24 15:56:10.000 144 21246.32 254.87 42968.09 47934.72 2018-05-24 15:56:11.000 144 21246.26 254.85 42968.07 47934.70 2018-05-24 15:56:12.000 144 21246.27 254.89 42968.06 47934.60 2018-05-24 15:56:13.000 144 21246.20 254.96 42968.04 47934.57 2018-05-24 15:56:14.000 144 21246.15 255.01 42967.92 47934.50 2018-05-24 15:56:15.000 144 21246.17 255.13 42967.94 47934.49 2018-05-24 15:56:16.000 144 21246.14 255.28 42967.80 47934.42 2018-05-24 15:56:17.000 144 21246.08 255.32 42967.78 47934.31 2018-05-24 15:56:18.000 144 21246.02 255.27 42967.68 47934.22 2018-05-24 15:56:19.000 144 21246.00 255.24 42967.71 47934.23 2018-05-24 15:56:20.000 144 21245.94 255.17 42967.70 47934.14 2018-05-24 15:56:21.000 144 21245.99 255.12 42967.72 47934.13 2018-05-24 15:56:22.000 144 21246.04 255.17 42967.65 47934.12 2018-05-24 15:56:23.000 144 21245.97 255.13 42967.74 47934.14 2018-05-24 15:56:24.000 144 21245.94 255.19 42967.71 47934.14 2018-05-24 15:56:25.000 144 21245.99 255.22 42967.66 47934.14 2018-05-24 15:56:26.000 144 21246.01 255.26 42967.64 47934.10 2018-05-24 15:56:27.000 144 21246.02 255.24 42967.67 47934.12 2018-05-24 15:56:28.000 144 21245.94 255.16 42967.67 47934.05 2018-05-24 15:56:29.000 144 21245.98 255.02 42967.72 47934.14 2018-05-24 15:56:30.000 144 21245.93 255.03 42967.66 47934.14 2018-05-24 15:56:31.000 144 21245.94 255.04 42967.68 47934.14 2018-05-24 15:56:32.000 144 21245.99 255.06 42967.74 47934.22 2018-05-24 15:56:33.000 144 21245.97 254.99 42967.78 47934.16 2018-05-24 15:56:34.000 144 21246.01 254.98 42967.88 47934.27 2018-05-24 15:56:35.000 144 21246.05 255.03 42967.89 47934.23 2018-05-24 15:56:36.000 144 21246.07 255.03 42967.84 47934.30 2018-05-24 15:56:37.000 144 21246.13 255.01 42967.84 47934.35 2018-05-24 15:56:38.000 144 21246.11 254.91 42967.82 47934.30 2018-05-24 15:56:39.000 144 21246.09 254.95 42967.84 47934.37 2018-05-24 15:56:40.000 144 21246.11 254.98 42967.82 47934.33 2018-05-24 15:56:41.000 144 21246.12 254.94 42967.84 47934.40 2018-05-24 15:56:42.000 144 21246.15 254.98 42967.86 47934.38 2018-05-24 15:56:43.000 144 21246.17 254.96 42967.80 47934.43 2018-05-24 15:56:44.000 144 21246.12 254.94 42967.87 47934.36 2018-05-24 15:56:45.000 144 21246.12 254.94 42967.80 47934.36 2018-05-24 15:56:46.000 144 21246.07 255.10 42967.88 47934.36 2018-05-24 15:56:47.000 144 21246.07 255.11 42967.90 47934.38 2018-05-24 15:56:48.000 144 21246.01 255.00 42967.91 47934.35 2018-05-24 15:56:49.000 144 21245.95 254.98 42967.93 47934.35 2018-05-24 15:56:50.000 144 21245.97 255.14 42967.93 47934.32 2018-05-24 15:56:51.000 144 21245.94 255.16 42967.90 47934.32 2018-05-24 15:56:52.000 144 21245.96 255.15 42967.86 47934.29 2018-05-24 15:56:53.000 144 21245.96 255.19 42967.80 47934.28 2018-05-24 15:56:54.000 144 21245.95 255.16 42967.86 47934.26 2018-05-24 15:56:55.000 144 21245.95 255.30 42967.83 47934.22 2018-05-24 15:56:56.000 144 21245.93 255.25 42967.86 47934.26 2018-05-24 15:56:57.000 144 21245.93 255.26 42967.84 47934.21 2018-05-24 15:56:58.000 144 21245.91 255.18 42967.80 47934.22 2018-05-24 15:56:59.000 144 21245.94 255.22 42967.73 47934.19 2018-05-24 15:57:00.000 144 21245.99 255.15 42967.72 47934.24 2018-05-24 15:57:01.000 144 21246.02 255.11 42967.78 47934.23 2018-05-24 15:57:02.000 144 21246.01 255.19 42967.74 47934.25 2018-05-24 15:57:03.000 144 21246.03 255.23 42967.75 47934.18 2018-05-24 15:57:04.000 144 21246.03 255.18 42967.80 47934.22 2018-05-24 15:57:05.000 144 21246.02 255.14 42967.78 47934.19 2018-05-24 15:57:06.000 144 21246.08 255.05 42967.75 47934.23 2018-05-24 15:57:07.000 144 21246.07 255.01 42967.78 47934.27 2018-05-24 15:57:08.000 144 21246.13 255.07 42967.77 47934.27 2018-05-24 15:57:09.000 144 21246.13 255.14 42967.84 47934.26 2018-05-24 15:57:10.000 144 21246.16 255.19 42967.80 47934.31 2018-05-24 15:57:11.000 144 21246.17 255.18 42967.78 47934.29 2018-05-24 15:57:12.000 144 21246.14 255.17 42967.72 47934.29 2018-05-24 15:57:13.000 144 21246.18 255.20 42967.72 47934.34 2018-05-24 15:57:14.000 144 21246.20 255.22 42967.74 47934.28 2018-05-24 15:57:15.000 144 21246.22 255.20 42967.70 47934.30 2018-05-24 15:57:16.000 144 21246.28 255.21 42967.73 47934.31 2018-05-24 15:57:17.000 144 21246.28 255.23 42967.76 47934.33 2018-05-24 15:57:18.000 144 21246.27 255.18 42967.74 47934.32 2018-05-24 15:57:19.000 144 21246.31 255.13 42967.78 47934.34 2018-05-24 15:57:20.000 144 21246.27 255.07 42967.82 47934.33 2018-05-24 15:57:21.000 144 21246.24 255.15 42967.82 47934.39 2018-05-24 15:57:22.000 144 21246.22 255.11 42967.83 47934.42 2018-05-24 15:57:23.000 144 21246.22 255.10 42967.86 47934.43 2018-05-24 15:57:24.000 144 21246.29 255.06 42967.83 47934.44 2018-05-24 15:57:25.000 144 21246.25 255.11 42967.87 47934.46 2018-05-24 15:57:26.000 144 21246.29 255.11 42967.89 47934.45 2018-05-24 15:57:27.000 144 21246.30 255.01 42967.94 47934.54 2018-05-24 15:57:28.000 144 21246.24 254.98 42967.94 47934.49 2018-05-24 15:57:29.000 144 21246.27 254.98 42967.99 47934.50 2018-05-24 15:57:30.000 144 21246.33 254.93 42968.01 47934.57 2018-05-24 15:57:31.000 144 21246.28 254.90 42968.02 47934.56 2018-05-24 15:57:32.000 144 21246.29 254.90 42968.02 47934.58 2018-05-24 15:57:33.000 144 21246.30 254.89 42968.06 47934.58 2018-05-24 15:57:34.000 144 21246.31 254.79 42968.02 47934.61 2018-05-24 15:57:35.000 144 21246.35 254.84 42968.03 47934.64 2018-05-24 15:57:36.000 144 21246.27 254.84 42968.06 47934.62 2018-05-24 15:57:37.000 144 21246.26 254.84 42968.11 47934.66 2018-05-24 15:57:38.000 144 21246.27 254.71 42968.14 47934.63 2018-05-24 15:57:39.000 144 21246.33 254.65 42968.13 47934.66 2018-05-24 15:57:40.000 144 21246.39 254.68 42968.21 47934.66 2018-05-24 15:57:41.000 144 21246.33 254.69 42968.22 47934.72 2018-05-24 15:57:42.000 144 21246.36 254.65 42968.21 47934.74 2018-05-24 15:57:43.000 144 21246.40 254.64 42968.21 47934.77 2018-05-24 15:57:44.000 144 21246.39 254.54 42968.23 47934.79 2018-05-24 15:57:45.000 144 21246.38 254.61 42968.25 47934.82 2018-05-24 15:57:46.000 144 21246.44 254.61 42968.28 47934.80 2018-05-24 15:57:47.000 144 21246.36 254.60 42968.28 47934.79 2018-05-24 15:57:48.000 144 21246.42 254.59 42968.29 47934.83 2018-05-24 15:57:49.000 144 21246.44 254.54 42968.27 47934.83 2018-05-24 15:57:50.000 144 21246.39 254.52 42968.27 47934.78 2018-05-24 15:57:51.000 144 21246.38 254.54 42968.20 47934.80 2018-05-24 15:57:52.000 144 21246.35 254.56 42968.19 47934.80 2018-05-24 15:57:53.000 144 21246.40 254.60 42968.19 47934.78 2018-05-24 15:57:54.000 144 21246.41 254.60 42968.21 47934.82 2018-05-24 15:57:55.000 144 21246.38 254.65 42968.18 47934.75 2018-05-24 15:57:56.000 144 21246.34 254.63 42968.15 47934.74 2018-05-24 15:57:57.000 144 21246.36 254.61 42968.19 47934.76 2018-05-24 15:57:58.000 144 21246.37 254.71 42968.21 47934.75 2018-05-24 15:57:59.000 144 21246.35 254.77 42968.14 47934.76 2018-05-24 15:58:00.000 144 21246.36 254.78 42968.16 47934.69 2018-05-24 15:58:01.000 144 21246.32 254.76 42968.14 47934.68 2018-05-24 15:58:02.000 144 21246.30 254.76 42968.07 47934.66 2018-05-24 15:58:03.000 144 21246.29 254.72 42968.07 47934.60 2018-05-24 15:58:04.000 144 21246.24 254.70 42968.07 47934.61 2018-05-24 15:58:05.000 144 21246.27 254.77 42968.04 47934.60 2018-05-24 15:58:06.000 144 21246.20 254.69 42968.07 47934.58 2018-05-24 15:58:07.000 144 21246.18 254.59 42968.13 47934.64 2018-05-24 15:58:08.000 144 21246.13 254.63 42968.19 47934.58 2018-05-24 15:58:09.000 144 21246.13 254.59 42968.19 47934.64 2018-05-24 15:58:10.000 144 21246.09 254.58 42968.21 47934.67 2018-05-24 15:58:11.000 144 21246.13 254.53 42968.27 47934.70 2018-05-24 15:58:12.000 144 21246.15 254.60 42968.33 47934.72 2018-05-24 15:58:13.000 144 21246.12 254.61 42968.32 47934.77 2018-05-24 15:58:14.000 144 21246.15 254.58 42968.25 47934.74 2018-05-24 15:58:15.000 144 21246.12 254.61 42968.25 47934.80 2018-05-24 15:58:16.000 144 21246.14 254.71 42968.30 47934.79 2018-05-24 15:58:17.000 144 21246.18 254.72 42968.31 47934.78 2018-05-24 15:58:18.000 144 21246.17 254.69 42968.32 47934.80 2018-05-24 15:58:19.000 144 21246.18 254.71 42968.30 47934.77 2018-05-24 15:58:20.000 144 21246.17 254.74 42968.30 47934.77 2018-05-24 15:58:21.000 144 21246.22 254.73 42968.27 47934.75 2018-05-24 15:58:22.000 144 21246.22 254.74 42968.24 47934.79 2018-05-24 15:58:23.000 144 21246.26 254.75 42968.30 47934.69 2018-05-24 15:58:24.000 144 21246.28 254.75 42968.23 47934.77 2018-05-24 15:58:25.000 144 21246.28 254.81 42968.24 47934.77 2018-05-24 15:58:26.000 144 21246.26 254.76 42968.22 47934.68 2018-05-24 15:58:27.000 144 21246.27 254.73 42968.23 47934.76 2018-05-24 15:58:28.000 144 21246.32 254.74 42968.22 47934.74 2018-05-24 15:58:29.000 144 21246.33 254.71 42968.19 47934.71 2018-05-24 15:58:30.000 144 21246.25 254.76 42968.16 47934.76 2018-05-24 15:58:31.000 144 21246.26 254.73 42968.15 47934.73 2018-05-24 15:58:32.000 144 21246.26 254.76 42968.12 47934.73 2018-05-24 15:58:33.000 144 21246.31 254.83 42968.13 47934.67 2018-05-24 15:58:34.000 144 21246.31 254.89 42968.05 47934.70 2018-05-24 15:58:35.000 144 21246.34 254.86 42968.08 47934.73 2018-05-24 15:58:36.000 144 21246.33 254.86 42968.03 47934.64 2018-05-24 15:58:37.000 144 21246.30 254.85 42968.03 47934.70 2018-05-24 15:58:38.000 144 21246.35 254.84 42968.09 47934.67 2018-05-24 15:58:39.000 144 21246.39 254.87 42968.09 47934.66 2018-05-24 15:58:40.000 144 21246.40 254.90 42968.09 47934.69 2018-05-24 15:58:41.000 144 21246.44 254.89 42968.05 47934.71 2018-05-24 15:58:42.000 144 21246.51 254.84 42968.03 47934.70 2018-05-24 15:58:43.000 144 21246.49 254.93 42968.02 47934.70 2018-05-24 15:58:44.000 144 21246.50 254.92 42968.03 47934.76 2018-05-24 15:58:45.000 144 21246.55 254.99 42968.00 47934.72 2018-05-24 15:58:46.000 144 21246.61 255.00 42967.93 47934.69 2018-05-24 15:58:47.000 144 21246.69 255.04 42967.96 47934.74 2018-05-24 15:58:48.000 144 21246.72 254.99 42967.97 47934.70 2018-05-24 15:58:49.000 144 21246.67 254.88 42967.95 47934.68 2018-05-24 15:58:50.000 144 21246.66 254.84 42967.97 47934.76 2018-05-24 15:58:51.000 144 21246.56 254.88 42967.97 47934.71 2018-05-24 15:58:52.000 144 21246.53 254.89 42967.95 47934.72 2018-05-24 15:58:53.000 144 21246.51 254.86 42967.95 47934.72 2018-05-24 15:58:54.000 144 21246.46 254.84 42968.04 47934.65 2018-05-24 15:58:55.000 144 21246.40 254.79 42968.06 47934.63 2018-05-24 15:58:56.000 144 21246.35 254.84 42968.07 47934.64 2018-05-24 15:58:57.000 144 21246.34 254.82 42968.01 47934.63 2018-05-24 15:58:58.000 144 21246.35 254.75 42968.04 47934.59 2018-05-24 15:58:59.000 144 21246.29 254.78 42968.01 47934.64 2018-05-24 15:59:00.000 144 21246.29 254.83 42968.05 47934.63 2018-05-24 15:59:01.000 144 21246.16 254.85 42968.08 47934.61 2018-05-24 15:59:02.000 144 21246.13 254.90 42967.98 47934.61 2018-05-24 15:59:03.000 144 21246.19 254.92 42967.95 47934.53 2018-05-24 15:59:04.000 144 21246.15 255.01 42967.95 47934.52 2018-05-24 15:59:05.000 144 21246.09 254.98 42967.94 47934.49 2018-05-24 15:59:06.000 144 21246.10 254.90 42967.87 47934.44 2018-05-24 15:59:07.000 144 21246.03 254.89 42967.89 47934.41 2018-05-24 15:59:08.000 144 21245.96 254.91 42967.86 47934.41 2018-05-24 15:59:09.000 144 21245.92 254.95 42967.89 47934.38 2018-05-24 15:59:10.000 144 21245.99 254.94 42967.92 47934.41 2018-05-24 15:59:11.000 144 21245.96 254.97 42967.89 47934.36 2018-05-24 15:59:12.000 144 21245.99 255.01 42967.92 47934.40 2018-05-24 15:59:13.000 144 21246.04 255.05 42967.88 47934.38 2018-05-24 15:59:14.000 144 21246.05 255.11 42967.84 47934.37 2018-05-24 15:59:15.000 144 21246.10 255.11 42967.83 47934.36 2018-05-24 15:59:16.000 144 21246.11 255.08 42967.82 47934.40 2018-05-24 15:59:17.000 144 21246.14 255.09 42967.86 47934.34 2018-05-24 15:59:18.000 144 21246.19 255.03 42967.87 47934.40 2018-05-24 15:59:19.000 144 21246.16 255.11 42967.89 47934.42 2018-05-24 15:59:20.000 144 21246.15 255.11 42967.89 47934.45 2018-05-24 15:59:21.000 144 21246.19 255.08 42967.92 47934.48 2018-05-24 15:59:22.000 144 21246.26 255.03 42967.95 47934.53 2018-05-24 15:59:23.000 144 21246.27 255.01 42967.98 47934.53 2018-05-24 15:59:24.000 144 21246.24 255.07 42968.03 47934.59 2018-05-24 15:59:25.000 144 21246.27 255.16 42968.02 47934.54 2018-05-24 15:59:26.000 144 21246.24 255.15 42967.93 47934.54 2018-05-24 15:59:27.000 144 21246.24 255.10 42967.91 47934.57 2018-05-24 15:59:28.000 144 21246.28 255.19 42967.92 47934.52 2018-05-24 15:59:29.000 144 21246.29 255.22 42967.93 47934.51 2018-05-24 15:59:30.000 144 21246.29 255.20 42967.94 47934.53 2018-05-24 15:59:31.000 144 21246.38 255.20 42967.89 47934.49 2018-05-24 15:59:32.000 144 21246.31 255.16 42967.85 47934.51 2018-05-24 15:59:33.000 144 21246.26 255.19 42967.86 47934.50 2018-05-24 15:59:34.000 144 21246.35 255.22 42967.86 47934.52 2018-05-24 15:59:35.000 144 21246.35 255.28 42967.82 47934.46 2018-05-24 15:59:36.000 144 21246.39 255.25 42967.83 47934.47 2018-05-24 15:59:37.000 144 21246.28 255.28 42967.82 47934.48 2018-05-24 15:59:38.000 144 21246.28 255.22 42967.85 47934.47 2018-05-24 15:59:39.000 144 21246.27 255.15 42967.91 47934.47 2018-05-24 15:59:40.000 144 21246.26 255.14 42967.91 47934.51 2018-05-24 15:59:41.000 144 21246.31 255.13 42967.93 47934.53 2018-05-24 15:59:42.000 144 21246.35 255.09 42967.93 47934.55 2018-05-24 15:59:43.000 144 21246.41 255.07 42967.95 47934.59 2018-05-24 15:59:44.000 144 21246.34 255.09 42967.99 47934.59 2018-05-24 15:59:45.000 144 21246.34 255.09 42968.02 47934.60 2018-05-24 15:59:46.000 144 21246.30 255.09 42968.01 47934.62 2018-05-24 15:59:47.000 144 21246.31 255.05 42968.04 47934.66 2018-05-24 15:59:48.000 144 21246.30 255.13 42968.02 47934.62 2018-05-24 15:59:49.000 144 21246.27 255.09 42968.08 47934.61 2018-05-24 15:59:50.000 144 21246.30 255.13 42968.03 47934.64 2018-05-24 15:59:51.000 144 21246.26 255.12 42968.07 47934.57 2018-05-24 15:59:52.000 144 21246.23 255.17 42968.07 47934.62 2018-05-24 15:59:53.000 144 21246.27 255.22 42968.03 47934.61 2018-05-24 15:59:54.000 144 21246.25 255.19 42968.03 47934.62 2018-05-24 15:59:55.000 144 21246.21 255.16 42968.03 47934.53 2018-05-24 15:59:56.000 144 21246.12 255.27 42968.03 47934.59 2018-05-24 15:59:57.000 144 21246.10 255.32 42968.01 47934.59 2018-05-24 15:59:58.000 144 21246.16 255.27 42967.94 47934.52 2018-05-24 15:59:59.000 144 21246.13 255.31 42967.99 47934.55 2018-05-24 16:00:00.000 144 21246.15 255.40 42968.04 47934.55 2018-05-24 16:00:01.000 144 21246.14 255.39 42967.99 47934.52 2018-05-24 16:00:02.000 144 21246.09 255.38 42967.98 47934.48 2018-05-24 16:00:03.000 144 21246.13 255.28 42967.96 47934.47 2018-05-24 16:00:04.000 144 21246.18 255.27 42967.98 47934.53 2018-05-24 16:00:05.000 144 21246.09 255.29 42968.02 47934.51 2018-05-24 16:00:06.000 144 21246.05 255.29 42967.98 47934.52 2018-05-24 16:00:07.000 144 21246.07 255.29 42967.97 47934.50 2018-05-24 16:00:08.000 144 21246.12 255.29 42967.92 47934.54 2018-05-24 16:00:09.000 144 21246.08 255.26 42967.97 47934.47 2018-05-24 16:00:10.000 144 21246.07 255.23 42968.03 47934.51 2018-05-24 16:00:11.000 144 21246.09 255.27 42968.04 47934.56 2018-05-24 16:00:12.000 144 21246.13 255.30 42968.09 47934.57 2018-05-24 16:00:13.000 144 21246.11 255.30 42968.13 47934.54 2018-05-24 16:00:14.000 144 21246.15 255.32 42968.07 47934.56 2018-05-24 16:00:15.000 144 21246.09 255.42 42967.99 47934.54 2018-05-24 16:00:16.000 144 21246.15 255.48 42968.02 47934.55 2018-05-24 16:00:17.000 144 21246.15 255.38 42968.02 47934.50 2018-05-24 16:00:18.000 144 21246.11 255.48 42968.03 47934.52 2018-05-24 16:00:19.000 144 21246.15 255.52 42968.01 47934.54 2018-05-24 16:00:20.000 144 21246.20 255.42 42967.99 47934.50 2018-05-24 16:00:21.000 144 21246.18 255.52 42967.99 47934.55 2018-05-24 16:00:22.000 144 21246.17 255.55 42967.98 47934.54 2018-05-24 16:00:23.000 144 21246.19 255.59 42968.05 47934.56 2018-05-24 16:00:24.000 144 21246.21 255.54 42968.01 47934.57 2018-05-24 16:00:25.000 144 21246.23 255.54 42968.02 47934.59 2018-05-24 16:00:26.000 144 21246.29 255.61 42968.05 47934.60 2018-05-24 16:00:27.000 144 21246.32 255.63 42968.09 47934.59 2018-05-24 16:00:28.000 144 21246.35 255.62 42968.10 47934.66 2018-05-24 16:00:29.000 144 21246.39 255.68 42968.09 47934.68 2018-05-24 16:00:30.000 144 21246.41 255.66 42968.11 47934.63 2018-05-24 16:00:31.000 144 21246.44 255.65 42968.11 47934.68 2018-05-24 16:00:32.000 144 21246.39 255.63 42968.18 47934.68 2018-05-24 16:00:33.000 144 21246.41 255.65 42968.13 47934.71 2018-05-24 16:00:34.000 144 21246.35 255.64 42968.09 47934.68 2018-05-24 16:00:35.000 144 21246.29 255.61 42968.04 47934.69 2018-05-24 16:00:36.000 144 21246.29 255.61 42968.11 47934.70 2018-05-24 16:00:37.000 144 21246.34 255.60 42968.08 47934.71 2018-05-24 16:00:38.000 144 21246.40 255.59 42968.11 47934.72 2018-05-24 16:00:39.000 144 21246.42 255.63 42968.12 47934.69 2018-05-24 16:00:40.000 144 21246.40 255.67 42968.10 47934.67 2018-05-24 16:00:41.000 144 21246.38 255.66 42968.09 47934.66 2018-05-24 16:00:42.000 144 21246.35 255.55 42968.11 47934.66 2018-05-24 16:00:43.000 144 21246.33 255.53 42968.14 47934.69 2018-05-24 16:00:44.000 144 21246.32 255.56 42968.11 47934.66 2018-05-24 16:00:45.000 144 21246.37 255.51 42968.08 47934.67 2018-05-24 16:00:46.000 144 21246.41 255.52 42968.07 47934.78 2018-05-24 16:00:47.000 144 21246.39 255.51 42968.06 47934.71 2018-05-24 16:00:48.000 144 21246.34 255.52 42968.09 47934.68 2018-05-24 16:00:49.000 144 21246.34 255.54 42968.14 47934.66 2018-05-24 16:00:50.000 144 21246.35 255.50 42968.18 47934.69 2018-05-24 16:00:51.000 144 21246.32 255.53 42968.15 47934.68 2018-05-24 16:00:52.000 144 21246.34 255.60 42968.14 47934.71 2018-05-24 16:00:53.000 144 21246.31 255.53 42968.10 47934.65 2018-05-24 16:00:54.000 144 21246.29 255.57 42968.11 47934.71 2018-05-24 16:00:55.000 144 21246.31 255.48 42968.06 47934.63 2018-05-24 16:00:56.000 144 21246.36 255.49 42968.13 47934.66 2018-05-24 16:00:57.000 144 21246.39 255.45 42968.11 47934.67 2018-05-24 16:00:58.000 144 21246.36 255.51 42968.10 47934.70 2018-05-24 16:00:59.000 144 21246.45 255.50 42968.05 47934.68 2018-05-24 16:01:00.000 144 21246.45 255.45 42968.07 47934.69 2018-05-24 16:01:01.000 144 21246.45 255.54 42968.09 47934.66 2018-05-24 16:01:02.000 144 21246.50 255.53 42968.03 47934.71 2018-05-24 16:01:03.000 144 21246.50 255.50 42967.98 47934.73 2018-05-24 16:01:04.000 144 21246.47 255.46 42968.01 47934.71 2018-05-24 16:01:05.000 144 21246.51 255.46 42967.99 47934.68 2018-05-24 16:01:06.000 144 21246.50 255.52 42968.05 47934.67 2018-05-24 16:01:07.000 144 21246.55 255.51 42968.08 47934.68 2018-05-24 16:01:08.000 144 21246.54 255.49 42968.02 47934.72 2018-05-24 16:01:09.000 144 21246.49 255.47 42968.01 47934.65 2018-05-24 16:01:10.000 144 21246.52 255.43 42967.99 47934.69 2018-05-24 16:01:11.000 144 21246.56 255.47 42968.01 47934.64 2018-05-24 16:01:12.000 144 21246.50 255.42 42967.99 47934.70 2018-05-24 16:01:13.000 144 21246.45 255.54 42968.03 47934.65 2018-05-24 16:01:14.000 144 21246.40 255.61 42967.99 47934.66 2018-05-24 16:01:15.000 144 21246.41 255.61 42967.95 47934.61 2018-05-24 16:01:16.000 144 21246.36 255.61 42967.96 47934.60 2018-05-24 16:01:17.000 144 21246.37 255.69 42967.93 47934.59 2018-05-24 16:01:18.000 144 21246.39 255.69 42967.84 47934.56 2018-05-24 16:01:19.000 144 21246.32 255.65 42967.85 47934.49 2018-05-24 16:01:20.000 144 21246.34 255.70 42967.83 47934.51 2018-05-24 16:01:21.000 144 21246.31 255.68 42967.85 47934.47 2018-05-24 16:01:22.000 144 21246.26 255.62 42967.86 47934.43 2018-05-24 16:01:23.000 144 21246.28 255.62 42967.89 47934.47 2018-05-24 16:01:24.000 144 21246.24 255.61 42967.89 47934.48 2018-05-24 16:01:25.000 144 21246.32 255.61 42967.84 47934.45 2018-05-24 16:01:26.000 144 21246.29 255.54 42967.91 47934.45 2018-05-24 16:01:27.000 144 21246.20 255.55 42967.90 47934.46 2018-05-24 16:01:28.000 144 21246.25 255.58 42967.89 47934.42 2018-05-24 16:01:29.000 144 21246.25 255.56 42967.90 47934.49 2018-05-24 16:01:30.000 144 21246.23 255.49 42967.93 47934.50 2018-05-24 16:01:31.000 144 21246.17 255.45 42967.97 47934.51 2018-05-24 16:01:32.000 144 21246.17 255.44 42968.03 47934.52 2018-05-24 16:01:33.000 144 21246.19 255.43 42968.03 47934.50 2018-05-24 16:01:34.000 144 21246.11 255.36 42968.09 47934.54 2018-05-24 16:01:35.000 144 21246.20 255.32 42968.12 47934.55 2018-05-24 16:01:36.000 144 21246.23 255.39 42968.03 47934.59 2018-05-24 16:01:37.000 144 21246.31 255.47 42968.06 47934.57 2018-05-24 16:01:38.000 144 21246.35 255.52 42968.02 47934.61 2018-05-24 16:01:39.000 144 21246.36 255.57 42968.04 47934.66 2018-05-24 16:01:40.000 144 21246.37 255.50 42968.06 47934.58 2018-05-24 16:01:41.000 144 21246.41 255.48 42968.05 47934.59 2018-05-24 16:01:42.000 144 21246.37 255.45 42968.03 47934.66 2018-05-24 16:01:43.000 144 21246.34 255.37 42968.03 47934.65 2018-05-24 16:01:44.000 144 21246.33 255.29 42968.02 47934.66 2018-05-24 16:01:45.000 144 21246.29 255.32 42968.08 47934.64 2018-05-24 16:01:46.000 144 21246.31 255.35 42968.11 47934.64 2018-05-24 16:01:47.000 144 21246.29 255.42 42968.08 47934.65 2018-05-24 16:01:48.000 144 21246.34 255.42 42968.08 47934.67 2018-05-24 16:01:49.000 144 21246.27 255.50 42968.07 47934.64 2018-05-24 16:01:50.000 144 21246.30 255.48 42968.04 47934.63 2018-05-24 16:01:51.000 144 21246.30 255.44 42968.08 47934.61 2018-05-24 16:01:52.000 144 21246.23 255.42 42968.04 47934.59 2018-05-24 16:01:53.000 144 21246.26 255.41 42968.01 47934.57 2018-05-24 16:01:54.000 144 21246.24 255.43 42968.01 47934.55 2018-05-24 16:01:55.000 144 21246.24 255.31 42967.97 47934.53 2018-05-24 16:01:56.000 144 21246.30 255.31 42967.92 47934.49 2018-05-24 16:01:57.000 144 21246.32 255.34 42967.91 47934.52 2018-05-24 16:01:58.000 144 21246.26 255.31 42967.95 47934.48 2018-05-24 16:01:59.000 144 21246.30 255.30 42967.93 47934.47 2018-05-24 16:02:00.000 144 21246.28 255.29 42967.88 47934.45 2018-05-24 16:02:01.000 144 21246.23 255.25 42967.89 47934.41 2018-05-24 16:02:02.000 144 21246.20 255.25 42967.82 47934.42 2018-05-24 16:02:03.000 144 21246.11 255.32 42967.78 47934.34 2018-05-24 16:02:04.000 144 21246.12 255.32 42967.84 47934.35 2018-05-24 16:02:05.000 144 21246.18 255.38 42967.79 47934.33 2018-05-24 16:02:06.000 144 21246.15 255.40 42967.77 47934.33 2018-05-24 16:02:07.000 144 21246.17 255.33 42967.79 47934.31 2018-05-24 16:02:08.000 144 21246.19 255.33 42967.74 47934.35 2018-05-24 16:02:09.000 144 21246.26 255.31 42967.72 47934.33 2018-05-24 16:02:10.000 144 21246.20 255.30 42967.74 47934.32 2018-05-24 16:02:11.000 144 21246.17 255.33 42967.72 47934.33 2018-05-24 16:02:12.000 144 21246.14 255.36 42967.72 47934.32 2018-05-24 16:02:13.000 144 21246.10 255.40 42967.78 47934.33 2018-05-24 16:02:14.000 144 21246.11 255.39 42967.80 47934.32 2018-05-24 16:02:15.000 144 21246.04 255.46 42967.81 47934.35 2018-05-24 16:02:16.000 144 21245.96 255.48 42967.84 47934.29 2018-05-24 16:02:17.000 144 21245.96 255.56 42967.92 47934.32 2018-05-24 16:02:18.000 144 21246.04 255.54 42967.84 47934.32 2018-05-24 16:02:19.000 144 21246.03 255.57 42967.82 47934.29 2018-05-24 16:02:20.000 144 21246.06 255.61 42967.80 47934.26 2018-05-24 16:02:21.000 144 21246.10 255.65 42967.80 47934.31 2018-05-24 16:02:22.000 144 21246.12 255.68 42967.76 47934.27 2018-05-24 16:02:23.000 144 21246.05 255.68 42967.80 47934.28 2018-05-24 16:02:24.000 144 21246.05 255.71 42967.80 47934.25 2018-05-24 16:02:25.000 144 21246.04 255.64 42967.80 47934.26 2018-05-24 16:02:26.000 144 21246.03 255.69 42967.83 47934.27 2018-05-24 16:02:27.000 144 21246.02 255.69 42967.78 47934.24 2018-05-24 16:02:28.000 144 21246.08 255.61 42967.74 47934.23 2018-05-24 16:02:29.000 144 21246.03 255.60 42967.74 47934.30 2018-05-24 16:02:30.000 144 21246.02 255.58 42967.78 47934.22 2018-05-24 16:02:31.000 144 21246.05 255.55 42967.82 47934.26 2018-05-24 16:02:32.000 144 21246.06 255.54 42967.80 47934.27 2018-05-24 16:02:33.000 144 21245.98 255.59 42967.83 47934.32 2018-05-24 16:02:34.000 144 21245.95 255.63 42967.88 47934.32 2018-05-24 16:02:35.000 144 21245.97 255.67 42967.89 47934.33 2018-05-24 16:02:36.000 144 21246.05 255.68 42967.90 47934.33 2018-05-24 16:02:37.000 144 21245.97 255.70 42967.90 47934.33 2018-05-24 16:02:38.000 144 21245.98 255.72 42967.92 47934.37 2018-05-24 16:02:39.000 144 21245.99 255.78 42967.91 47934.29 2018-05-24 16:02:40.000 144 21246.00 255.83 42967.84 47934.29 2018-05-24 16:02:41.000 144 21246.02 255.85 42967.82 47934.26 2018-05-24 16:02:42.000 144 21246.04 255.89 42967.78 47934.27 2018-05-24 16:02:43.000 144 21246.01 255.88 42967.68 47934.24 2018-05-24 16:02:44.000 144 21246.02 255.82 42967.66 47934.21 2018-05-24 16:02:45.000 144 21245.94 255.78 42967.71 47934.19 2018-05-24 16:02:46.000 144 21245.85 255.78 42967.68 47934.18 2018-05-24 16:02:47.000 144 21245.81 255.69 42967.69 47934.14 2018-05-24 16:02:48.000 144 21245.83 255.66 42967.75 47934.18 2018-05-24 16:02:49.000 144 21245.82 255.67 42967.79 47934.14 2018-05-24 16:02:50.000 144 21245.84 255.66 42967.72 47934.15 2018-05-24 16:02:51.000 144 21245.74 255.67 42967.74 47934.18 2018-05-24 16:02:52.000 144 21245.68 255.64 42967.74 47934.11 2018-05-24 16:02:53.000 144 21245.68 255.68 42967.72 47934.17 2018-05-24 16:02:54.000 144 21245.67 255.74 42967.74 47934.10 2018-05-24 16:02:55.000 144 21245.65 255.76 42967.69 47934.07 2018-05-24 16:02:56.000 144 21245.67 255.74 42967.68 47934.04 2018-05-24 16:02:57.000 144 21245.64 255.83 42967.63 47934.02 2018-05-24 16:02:58.000 144 21245.59 255.86 42967.67 47933.94 2018-05-24 16:02:59.000 144 21245.57 255.91 42967.71 47933.97 2018-05-24 16:03:00.000 144 21245.56 255.91 42967.64 47933.91 2018-05-24 16:03:01.000 144 21245.52 255.96 42967.55 47933.90 2018-05-24 16:03:02.000 144 21245.55 255.93 42967.52 47933.89 2018-05-24 16:03:03.000 144 21245.60 255.89 42967.52 47933.91 2018-05-24 16:03:04.000 144 21245.54 255.91 42967.55 47933.91 2018-05-24 16:03:05.000 144 21245.56 255.97 42967.54 47933.85 2018-05-24 16:03:06.000 144 21245.51 256.03 42967.49 47933.79 2018-05-24 16:03:07.000 144 21245.51 255.99 42967.41 47933.80 2018-05-24 16:03:08.000 144 21245.47 255.98 42967.41 47933.75 2018-05-24 16:03:09.000 144 21245.45 256.06 42967.43 47933.71 2018-05-24 16:03:10.000 144 21245.41 256.05 42967.44 47933.70 2018-05-24 16:03:11.000 144 21245.46 256.01 42967.46 47933.64 2018-05-24 16:03:12.000 144 21245.45 256.03 42967.43 47933.70 2018-05-24 16:03:13.000 144 21245.44 255.93 42967.45 47933.73 2018-05-24 16:03:14.000 144 21245.44 255.99 42967.50 47933.70 2018-05-24 16:03:15.000 144 21245.44 255.94 42967.49 47933.76 2018-05-24 16:03:16.000 144 21245.40 255.97 42967.45 47933.76 2018-05-24 16:03:17.000 144 21245.45 255.94 42967.52 47933.79 2018-05-24 16:03:18.000 144 21245.44 255.98 42967.52 47933.74 2018-05-24 16:03:19.000 144 21245.38 255.95 42967.52 47933.79 2018-05-24 16:03:20.000 144 21245.37 255.98 42967.58 47933.77 2018-05-24 16:03:21.000 144 21245.38 255.96 42967.57 47933.78 2018-05-24 16:03:22.000 144 21245.40 256.02 42967.49 47933.75 2018-05-24 16:03:23.000 144 21245.36 255.99 42967.51 47933.77 2018-05-24 16:03:24.000 144 21245.39 255.99 42967.54 47933.77 2018-05-24 16:03:25.000 144 21245.39 255.98 42967.57 47933.79 2018-05-24 16:03:26.000 144 21245.37 255.96 42967.59 47933.78 2018-05-24 16:03:27.000 144 21245.38 255.94 42967.57 47933.78 2018-05-24 16:03:28.000 144 21245.36 255.89 42967.62 47933.78 2018-05-24 16:03:29.000 144 21245.35 255.85 42967.66 47933.79 2018-05-24 16:03:30.000 144 21245.33 255.84 42967.66 47933.83 2018-05-24 16:03:31.000 144 21245.34 255.86 42967.64 47933.82 2018-05-24 16:03:32.000 144 21245.33 255.82 42967.55 47933.79 2018-05-24 16:03:33.000 144 21245.31 255.79 42967.61 47933.82 2018-05-24 16:03:34.000 144 21245.28 255.72 42967.63 47933.85 2018-05-24 16:03:35.000 144 21245.25 255.68 42967.74 47933.81 2018-05-24 16:03:36.000 144 21245.30 255.66 42967.68 47933.82 2018-05-24 16:03:37.000 144 21245.26 255.66 42967.72 47933.86 2018-05-24 16:03:38.000 144 21245.27 255.68 42967.78 47933.85 2018-05-24 16:03:39.000 144 21245.27 255.71 42967.83 47933.87 2018-05-24 16:03:40.000 144 21245.22 255.69 42967.82 47933.83 2018-05-24 16:03:41.000 144 21245.24 255.74 42967.80 47933.91 2018-05-24 16:03:42.000 144 21245.33 255.72 42967.74 47933.88 2018-05-24 16:03:43.000 144 21245.32 255.65 42967.68 47933.88 2018-05-24 16:03:44.000 144 21245.31 255.67 42967.74 47933.88 2018-05-24 16:03:45.000 144 21245.32 255.71 42967.73 47933.86 2018-05-24 16:03:46.000 144 21245.38 255.72 42967.66 47933.88 2018-05-24 16:03:47.000 144 21245.35 255.80 42967.69 47933.85 2018-05-24 16:03:48.000 144 21245.41 255.75 42967.66 47933.87 2018-05-24 16:03:49.000 144 21245.42 255.77 42967.62 47933.81 2018-05-24 16:03:50.000 144 21245.43 255.82 42967.62 47933.84 2018-05-24 16:03:51.000 144 21245.44 255.81 42967.57 47933.86 2018-05-24 16:03:52.000 144 21245.43 255.75 42967.64 47933.86 2018-05-24 16:03:53.000 144 21245.46 255.76 42967.62 47933.87 2018-05-24 16:03:54.000 144 21245.44 255.70 42967.62 47933.89 2018-05-24 16:03:55.000 144 21245.49 255.63 42967.68 47933.92 2018-05-24 16:03:56.000 144 21245.51 255.67 42967.69 47933.89 2018-05-24 16:03:57.000 144 21245.52 255.67 42967.74 47933.95 2018-05-24 16:03:58.000 144 21245.51 255.75 42967.68 47933.97 2018-05-24 16:03:59.000 144 21245.52 255.85 42967.65 47933.94 2018-05-24 16:04:00.000 144 21245.53 255.83 42967.63 47933.95 2018-05-24 16:04:01.000 144 21245.56 255.82 42967.66 47933.93 2018-05-24 16:04:02.000 144 21245.58 255.78 42967.61 47933.98 2018-05-24 16:04:03.000 144 21245.60 255.73 42967.70 47933.96 2018-05-24 16:04:04.000 144 21245.57 255.71 42967.72 47934.01 2018-05-24 16:04:05.000 144 21245.64 255.69 42967.78 47934.05 2018-05-24 16:04:06.000 144 21245.59 255.66 42967.76 47934.06 2018-05-24 16:04:07.000 144 21245.56 255.77 42967.82 47934.10 2018-05-24 16:04:08.000 144 21245.51 255.75 42967.78 47934.03 2018-05-24 16:04:09.000 144 21245.50 255.78 42967.77 47934.13 2018-05-24 16:04:10.000 144 21245.59 255.84 42967.79 47934.05 2018-05-24 16:04:11.000 144 21245.58 255.83 42967.82 47934.11 2018-05-24 16:04:12.000 144 21245.55 255.93 42967.82 47934.10 2018-05-24 16:04:13.000 144 21245.51 255.84 42967.88 47934.05 2018-05-24 16:04:14.000 144 21245.54 255.81 42967.90 47934.07 2018-05-24 16:04:15.000 144 21245.55 255.87 42967.83 47934.14 2018-05-24 16:04:16.000 144 21245.56 255.91 42967.82 47934.14 2018-05-24 16:04:17.000 144 21245.45 255.88 42967.84 47934.09 2018-05-24 16:04:18.000 144 21245.47 255.89 42967.91 47934.12 2018-05-24 16:04:19.000 144 21245.49 255.83 42967.88 47934.17 2018-05-24 16:04:20.000 144 21245.48 255.94 42967.82 47934.08 2018-05-24 16:04:21.000 144 21245.51 255.94 42967.88 47934.12 2018-05-24 16:04:22.000 144 21245.57 255.99 42967.83 47934.12 2018-05-24 16:04:23.000 144 21245.56 256.04 42967.80 47934.11 2018-05-24 16:04:24.000 144 21245.49 256.00 42967.88 47934.05 2018-05-24 16:04:25.000 144 21245.54 256.01 42967.89 47934.07 2018-05-24 16:04:26.000 144 21245.55 256.04 42967.87 47934.08 2018-05-24 16:04:27.000 144 21245.53 255.94 42967.85 47934.05 2018-05-24 16:04:28.000 144 21245.47 255.98 42967.88 47934.11 2018-05-24 16:04:29.000 144 21245.48 256.00 42967.95 47934.14 2018-05-24 16:04:30.000 144 21245.57 256.03 42968.01 47934.17 2018-05-24 16:04:31.000 144 21245.54 255.97 42967.94 47934.19 2018-05-24 16:04:32.000 144 21245.56 255.98 42967.94 47934.21 2018-05-24 16:04:33.000 144 21245.57 255.93 42967.94 47934.19 2018-05-24 16:04:34.000 144 21245.62 255.93 42967.97 47934.20 2018-05-24 16:04:35.000 144 21245.55 255.98 42967.98 47934.21 2018-05-24 16:04:36.000 144 21245.50 255.96 42968.08 47934.23 2018-05-24 16:04:37.000 144 21245.42 255.91 42968.05 47934.19 2018-05-24 16:04:38.000 144 21245.43 255.90 42968.05 47934.21 2018-05-24 16:04:39.000 144 21245.55 255.97 42968.07 47934.24 2018-05-24 16:04:40.000 144 21245.51 256.02 42968.05 47934.27 2018-05-24 16:04:41.000 144 21245.49 256.04 42968.01 47934.25 2018-05-24 16:04:42.000 144 21245.47 256.08 42968.01 47934.20 2018-05-24 16:04:43.000 144 21245.48 256.06 42967.99 47934.20 2018-05-24 16:04:44.000 144 21245.52 256.17 42968.03 47934.18 2018-05-24 16:04:45.000 144 21245.43 256.16 42967.89 47934.15 2018-05-24 16:04:46.000 144 21245.41 256.12 42967.87 47934.08 2018-05-24 16:04:47.000 144 21245.44 256.12 42967.83 47934.07 2018-05-24 16:04:48.000 144 21245.47 256.06 42967.86 47934.12 2018-05-24 16:04:49.000 144 21245.51 256.11 42967.92 47934.11 2018-05-24 16:04:50.000 144 21245.54 256.06 42967.95 47934.10 2018-05-24 16:04:51.000 144 21245.52 256.03 42967.88 47934.14 2018-05-24 16:04:52.000 144 21245.49 256.11 42967.88 47934.12 2018-05-24 16:04:53.000 144 21245.56 256.08 42967.92 47934.13 2018-05-24 16:04:54.000 144 21245.58 255.96 42967.93 47934.12 2018-05-24 16:04:55.000 144 21245.54 255.99 42967.89 47934.16 2018-05-24 16:04:56.000 144 21245.53 256.01 42967.94 47934.13 2018-05-24 16:04:57.000 144 21245.59 256.06 42967.95 47934.21 2018-05-24 16:04:58.000 144 21245.55 256.07 42967.97 47934.16 2018-05-24 16:04:59.000 144 21245.56 256.06 42967.93 47934.17 2018-05-24 16:05:00.000 144 21245.54 256.05 42967.90 47934.17 2018-05-24 16:05:01.000 144 21245.60 256.07 42967.92 47934.16 2018-05-24 16:05:02.000 144 21245.52 256.11 42967.90 47934.14 2018-05-24 16:05:03.000 144 21245.58 256.14 42967.87 47934.13 2018-05-24 16:05:04.000 144 21245.58 256.07 42967.84 47934.14 2018-05-24 16:05:05.000 144 21245.58 256.07 42967.88 47934.17 2018-05-24 16:05:06.000 144 21245.53 256.09 42967.86 47934.10 2018-05-24 16:05:07.000 144 21245.53 256.09 42967.91 47934.24 2018-05-24 16:05:08.000 144 21245.53 256.12 42967.92 47934.12 2018-05-24 16:05:09.000 144 21245.44 256.13 42967.92 47934.17 2018-05-24 16:05:10.000 144 21245.43 256.06 42967.86 47934.11 2018-05-24 16:05:11.000 144 21245.34 256.03 42967.94 47934.13 2018-05-24 16:05:12.000 144 21245.36 256.06 42968.01 47934.15 2018-05-24 16:05:13.000 144 21245.35 256.03 42968.01 47934.13 2018-05-24 16:05:14.000 144 21245.40 256.15 42967.97 47934.13 2018-05-24 16:05:15.000 144 21245.45 256.21 42967.98 47934.17 2018-05-24 16:05:16.000 144 21245.45 256.22 42967.97 47934.13 2018-05-24 16:05:17.000 144 21245.45 256.19 42967.94 47934.19 2018-05-24 16:05:18.000 144 21245.43 256.31 42967.89 47934.11 2018-05-24 16:05:19.000 144 21245.38 256.35 42967.84 47934.07 2018-05-24 16:05:20.000 144 21245.35 256.34 42967.74 47934.02 2018-05-24 16:05:21.000 144 21245.27 256.36 42967.77 47933.96 2018-05-24 16:05:22.000 144 21245.25 256.28 42967.78 47933.91 2018-05-24 16:05:23.000 144 21245.25 256.25 42967.74 47933.93 2018-05-24 16:05:24.000 144 21245.30 256.21 42967.71 47933.85 2018-05-24 16:05:25.000 144 21245.33 256.11 42967.72 47933.88 2018-05-24 16:05:26.000 144 21245.30 256.06 42967.76 47933.95 2018-05-24 16:05:27.000 144 21245.33 256.06 42967.75 47933.93 2018-05-24 16:05:28.000 144 21245.31 256.00 42967.82 47933.91 2018-05-24 16:05:29.000 144 21245.37 256.00 42967.77 47933.97 2018-05-24 16:05:30.000 144 21245.30 255.97 42967.80 47933.93 2018-05-24 16:05:31.000 144 21245.31 255.89 42967.88 47933.97 2018-05-24 16:05:32.000 144 21245.32 255.82 42967.95 47934.00 2018-05-24 16:05:33.000 144 21245.38 255.85 42967.93 47934.02 2018-05-24 16:05:34.000 144 21245.41 255.93 42967.91 47934.05 2018-05-24 16:05:35.000 144 21245.39 255.87 42967.87 47934.09 2018-05-24 16:05:36.000 144 21245.45 255.94 42967.92 47934.04 2018-05-24 16:05:37.000 144 21245.51 255.97 42967.88 47934.07 2018-05-24 16:05:38.000 144 21245.42 255.97 42967.91 47934.09 2018-05-24 16:05:39.000 144 21245.38 255.94 42967.88 47934.03 2018-05-24 16:05:40.000 144 21245.35 256.02 42967.80 47933.97 2018-05-24 16:05:41.000 144 21245.35 256.05 42967.74 47933.96 2018-05-24 16:05:42.000 144 21245.43 256.08 42967.76 47933.94 2018-05-24 16:05:43.000 144 21245.40 256.01 42967.76 47933.89 2018-05-24 16:05:44.000 144 21245.32 256.05 42967.75 47933.93 2018-05-24 16:05:45.000 144 21245.34 256.08 42967.74 47933.90 2018-05-24 16:05:46.000 144 21245.35 256.12 42967.72 47933.89 2018-05-24 16:05:47.000 144 21245.38 256.04 42967.69 47933.93 2018-05-24 16:05:48.000 144 21245.42 256.04 42967.68 47933.84 2018-05-24 16:05:49.000 144 21245.38 256.12 42967.74 47933.84 2018-05-24 16:05:50.000 144 21245.34 256.27 42967.69 47933.87 2018-05-24 16:05:51.000 144 21245.30 256.34 42967.65 47933.85 2018-05-24 16:05:52.000 144 21245.26 256.32 42967.59 47933.74 2018-05-24 16:05:53.000 144 21245.28 256.26 42967.57 47933.73 2018-05-24 16:05:54.000 144 21245.26 256.24 42967.54 47933.74 2018-05-24 16:05:55.000 144 21245.29 256.22 42967.51 47933.72 2018-05-24 16:05:56.000 144 21245.21 256.27 42967.50 47933.70 2018-05-24 16:05:57.000 144 21245.19 256.27 42967.44 47933.69 2018-05-24 16:05:58.000 144 21245.19 256.27 42967.50 47933.65 2018-05-24 16:05:59.000 144 21245.23 256.29 42967.51 47933.68 2018-05-24 16:06:00.000 144 21245.27 256.26 42967.51 47933.64 2018-05-24 16:06:01.000 144 21245.24 256.21 42967.49 47933.64 2018-05-24 16:06:02.000 144 21245.22 256.19 42967.52 47933.64 2018-05-24 16:06:03.000 144 21245.28 256.20 42967.59 47933.70 2018-05-24 16:06:04.000 144 21245.29 256.17 42967.59 47933.69 2018-05-24 16:06:05.000 144 21245.30 256.17 42967.60 47933.74 2018-05-24 16:06:06.000 144 21245.30 256.17 42967.57 47933.70 2018-05-24 16:06:07.000 144 21245.26 256.17 42967.56 47933.74 2018-05-24 16:06:08.000 144 21245.27 256.18 42967.54 47933.77 2018-05-24 16:06:09.000 144 21245.33 256.15 42967.62 47933.77 2018-05-24 16:06:10.000 144 21245.34 256.14 42967.68 47933.83 2018-05-24 16:06:11.000 144 21245.29 256.17 42967.61 47933.79 2018-05-24 16:06:12.000 144 21245.32 256.19 42967.59 47933.79 2018-05-24 16:06:13.000 144 21245.31 256.18 42967.59 47933.76 2018-05-24 16:06:14.000 144 21245.28 256.17 42967.59 47933.81 2018-05-24 16:06:15.000 144 21245.32 256.18 42967.56 47933.76 2018-05-24 16:06:16.000 144 21245.33 256.17 42967.56 47933.76 2018-05-24 16:06:17.000 144 21245.38 256.20 42967.54 47933.76 2018-05-24 16:06:18.000 144 21245.41 256.18 42967.59 47933.78 2018-05-24 16:06:19.000 144 21245.36 256.13 42967.59 47933.79 2018-05-24 16:06:20.000 144 21245.31 256.09 42967.65 47933.80 2018-05-24 16:06:21.000 144 21245.34 256.10 42967.63 47933.82 2018-05-24 16:06:22.000 144 21245.41 256.12 42967.64 47933.81 2018-05-24 16:06:23.000 144 21245.42 256.13 42967.61 47933.84 2018-05-24 16:06:24.000 144 21245.36 256.14 42967.57 47933.85 2018-05-24 16:06:25.000 144 21245.45 256.19 42967.57 47933.81 2018-05-24 16:06:26.000 144 21245.47 256.19 42967.59 47933.80 2018-05-24 16:06:27.000 144 21245.41 256.15 42967.61 47933.82 2018-05-24 16:06:28.000 144 21245.39 256.16 42967.59 47933.85 2018-05-24 16:06:29.000 144 21245.41 256.13 42967.61 47933.76 2018-05-24 16:06:30.000 144 21245.42 256.16 42967.67 47933.83 2018-05-24 16:06:31.000 144 21245.42 256.17 42967.61 47933.79 2018-05-24 16:06:32.000 144 21245.41 256.15 42967.64 47933.79 2018-05-24 16:06:33.000 144 21245.34 256.14 42967.61 47933.85 2018-05-24 16:06:34.000 144 21245.39 256.26 42967.57 47933.81 2018-05-24 16:06:35.000 144 21245.38 256.26 42967.64 47933.79 2018-05-24 16:06:36.000 144 21245.31 256.28 42967.54 47933.79 2018-05-24 16:06:37.000 144 21245.25 256.27 42967.54 47933.79 2018-05-24 16:06:38.000 144 21245.24 256.27 42967.59 47933.79 2018-05-24 16:06:39.000 144 21245.19 256.27 42967.60 47933.77 2018-05-24 16:06:40.000 144 21245.13 256.30 42967.57 47933.78 2018-05-24 16:06:41.000 144 21245.11 256.31 42967.64 47933.72 2018-05-24 16:06:42.000 144 21245.12 256.33 42967.63 47933.68 2018-05-24 16:06:43.000 144 21245.14 256.30 42967.61 47933.69 2018-05-24 16:06:44.000 144 21245.17 256.29 42967.61 47933.70 2018-05-24 16:06:45.000 144 21245.11 256.34 42967.61 47933.68 2018-05-24 16:06:46.000 144 21245.11 256.32 42967.64 47933.69 2018-05-24 16:06:47.000 144 21245.14 256.19 42967.71 47933.71 2018-05-24 16:06:48.000 144 21245.13 256.16 42967.74 47933.74 2018-05-24 16:06:49.000 144 21245.11 256.22 42967.72 47933.78 2018-05-24 16:06:50.000 144 21245.14 256.20 42967.75 47933.78 2018-05-24 16:06:51.000 144 21245.11 256.13 42967.84 47933.80 2018-05-24 16:06:52.000 144 21245.09 256.14 42967.84 47933.80 2018-05-24 16:06:53.000 144 21245.17 256.14 42967.82 47933.87 2018-05-24 16:06:54.000 144 21245.16 256.19 42967.86 47933.86 2018-05-24 16:06:55.000 144 21245.23 256.17 42967.85 47933.89 2018-05-24 16:06:56.000 144 21245.23 256.17 42967.87 47933.94 2018-05-24 16:06:57.000 144 21245.28 256.19 42967.86 47933.95 2018-05-24 16:06:58.000 144 21245.31 256.15 42967.92 47933.97 2018-05-24 16:06:59.000 144 21245.30 256.19 42967.87 47933.97 2018-05-24 16:07:00.000 144 21245.30 256.13 42967.88 47933.99 2018-05-24 16:07:01.000 144 21245.32 256.15 42967.87 47934.00 2018-05-24 16:07:02.000 144 21245.29 256.20 42967.82 47933.99 2018-05-24 16:07:03.000 144 21245.27 256.21 42967.80 47933.94 2018-05-24 16:07:04.000 144 21245.27 256.32 42967.71 47933.92 2018-05-24 16:07:05.000 144 21245.25 256.29 42967.69 47933.84 2018-05-24 16:07:06.000 144 21245.30 256.25 42967.66 47933.79 2018-05-24 16:07:07.000 144 21245.29 256.30 42967.60 47933.76 2018-05-24 16:07:08.000 144 21245.35 256.14 42967.57 47933.78 2018-05-24 16:07:09.000 144 21245.31 256.20 42967.61 47933.76 2018-05-24 16:07:10.000 144 21245.26 256.06 42967.60 47933.79 2018-05-24 16:07:11.000 144 21245.26 256.10 42967.59 47933.79 2018-05-24 16:07:12.000 144 21245.33 256.11 42967.64 47933.79 2018-05-24 16:07:13.000 144 21245.34 256.11 42967.68 47933.76 2018-05-24 16:07:14.000 144 21245.36 256.06 42967.67 47933.78 2018-05-24 16:07:15.000 144 21245.38 255.98 42967.70 47933.84 2018-05-24 16:07:16.000 144 21245.46 255.98 42967.72 47933.83 2018-05-24 16:07:17.000 144 21245.56 255.95 42967.68 47933.93 2018-05-24 16:07:18.000 144 21245.56 255.95 42967.61 47933.99 2018-05-24 16:07:19.000 144 21245.61 255.98 42967.64 47934.00 2018-05-24 16:07:20.000 144 21245.55 256.00 42967.65 47934.02 2018-05-24 16:07:21.000 144 21245.53 256.04 42967.64 47933.98 2018-05-24 16:07:22.000 144 21245.58 256.11 42967.70 47933.97 2018-05-24 16:07:23.000 144 21245.59 256.14 42967.65 47933.93 2018-05-24 16:07:24.000 144 21245.60 256.12 42967.65 47933.95 2018-05-24 16:07:25.000 144 21245.50 256.11 42967.63 47933.98 2018-05-24 16:07:26.000 144 21245.57 256.08 42967.63 47933.92 2018-05-24 16:07:27.000 144 21245.57 256.05 42967.69 47933.90 2018-05-24 16:07:28.000 144 21245.53 256.09 42967.66 47933.96 2018-05-24 16:07:29.000 144 21245.54 256.13 42967.66 47933.89 2018-05-24 16:07:30.000 144 21245.56 256.07 42967.61 47933.91 2018-05-24 16:07:31.000 144 21245.46 256.00 42967.57 47933.89 2018-05-24 16:07:32.000 144 21245.50 256.06 42967.65 47933.92 2018-05-24 16:07:33.000 144 21245.48 256.06 42967.65 47933.86 2018-05-24 16:07:34.000 144 21245.50 256.12 42967.68 47933.91 2018-05-24 16:07:35.000 144 21245.53 256.19 42967.62 47933.83 2018-05-24 16:07:36.000 144 21245.55 256.18 42967.59 47933.87 2018-05-24 16:07:37.000 144 21245.59 256.19 42967.59 47933.87 2018-05-24 16:07:38.000 144 21245.57 256.24 42967.60 47933.82 2018-05-24 16:07:39.000 144 21245.60 256.30 42967.57 47933.84 2018-05-24 16:07:40.000 144 21245.58 256.29 42967.52 47933.82 2018-05-24 16:07:41.000 144 21245.55 256.36 42967.46 47933.82 2018-05-24 16:07:42.000 144 21245.54 256.24 42967.50 47933.83 2018-05-24 16:07:43.000 144 21245.51 256.18 42967.52 47933.81 2018-05-24 16:07:44.000 144 21245.59 256.18 42967.50 47933.82 2018-05-24 16:07:45.000 144 21245.54 256.21 42967.57 47933.80 2018-05-24 16:07:46.000 144 21245.53 256.13 42967.61 47933.81 2018-05-24 16:07:47.000 144 21245.46 256.24 42967.66 47933.87 2018-05-24 16:07:48.000 144 21245.43 256.28 42967.63 47933.84 2018-05-24 16:07:49.000 144 21245.51 256.36 42967.63 47933.88 2018-05-24 16:07:50.000 144 21245.47 256.45 42967.60 47933.85 2018-05-24 16:07:51.000 144 21245.45 256.50 42967.57 47933.83 2018-05-24 16:07:52.000 144 21245.43 256.49 42967.52 47933.89 2018-05-24 16:07:53.000 144 21245.45 256.41 42967.59 47933.84 2018-05-24 16:07:54.000 144 21245.48 256.41 42967.60 47933.76 2018-05-24 16:07:55.000 144 21245.50 256.41 42967.65 47933.83 2018-05-24 16:07:56.000 144 21245.46 256.39 42967.63 47933.80 2018-05-24 16:07:57.000 144 21245.42 256.47 42967.61 47933.83 2018-05-24 16:07:58.000 144 21245.40 256.45 42967.64 47933.83 2018-05-24 16:07:59.000 144 21245.43 256.38 42967.61 47933.81 2018-05-24 16:08:00.000 144 21245.42 256.39 42967.54 47933.84 2018-05-24 16:08:01.000 144 21245.40 256.38 42967.59 47933.82 2018-05-24 16:08:02.000 144 21245.44 256.38 42967.65 47933.82 2018-05-24 16:08:03.000 144 21245.41 256.33 42967.66 47933.84 2018-05-24 16:08:04.000 144 21245.37 256.28 42967.68 47933.84 2018-05-24 16:08:05.000 144 21245.42 256.35 42967.70 47933.90 2018-05-24 16:08:06.000 144 21245.43 256.35 42967.68 47933.87 2018-05-24 16:08:07.000 144 21245.40 256.42 42967.62 47933.92 2018-05-24 16:08:08.000 144 21245.45 256.41 42967.63 47933.89 2018-05-24 16:08:09.000 144 21245.50 256.38 42967.59 47933.84 2018-05-24 16:08:10.000 144 21245.50 256.34 42967.64 47933.84 2018-05-24 16:08:11.000 144 21245.47 256.26 42967.64 47933.88 2018-05-24 16:08:12.000 144 21245.53 256.26 42967.67 47933.89 2018-05-24 16:08:13.000 144 21245.56 256.25 42967.62 47933.89 2018-05-24 16:08:14.000 144 21245.60 256.29 42967.61 47933.90 2018-05-24 16:08:15.000 144 21245.66 256.28 42967.62 47933.95 2018-05-24 16:08:16.000 144 21245.66 256.38 42967.58 47933.93 2018-05-24 16:08:17.000 144 21245.64 256.44 42967.62 47933.91 2018-05-24 16:08:18.000 144 21245.60 256.35 42967.61 47933.93 2018-05-24 16:08:19.000 144 21245.57 256.28 42967.58 47933.89 2018-05-24 16:08:20.000 144 21245.59 256.26 42967.59 47933.89 2018-05-24 16:08:21.000 144 21245.64 256.28 42967.63 47933.89 2018-05-24 16:08:22.000 144 21245.64 256.30 42967.62 47933.92 2018-05-24 16:08:23.000 144 21245.63 256.30 42967.64 47933.95 2018-05-24 16:08:24.000 144 21245.69 256.27 42967.62 47933.89 2018-05-24 16:08:25.000 144 21245.73 256.30 42967.65 47933.96 2018-05-24 16:08:26.000 144 21245.73 256.32 42967.64 47933.94 2018-05-24 16:08:27.000 144 21245.78 256.38 42967.54 47933.92 2018-05-24 16:08:28.000 144 21245.78 256.38 42967.50 47933.88 2018-05-24 16:08:29.000 144 21245.75 256.36 42967.53 47933.94 2018-05-24 16:08:30.000 144 21245.77 256.32 42967.50 47933.87 2018-05-24 16:08:31.000 144 21245.73 256.29 42967.54 47933.90 2018-05-24 16:08:32.000 144 21245.71 256.23 42967.60 47933.94 2018-05-24 16:08:33.000 144 21245.76 256.20 42967.72 47933.99 2018-05-24 16:08:34.000 144 21245.83 256.26 42967.70 47934.03 2018-05-24 16:08:35.000 144 21245.85 256.34 42967.72 47934.08 2018-05-24 16:08:36.000 144 21245.81 256.41 42967.75 47934.10 2018-05-24 16:08:37.000 144 21245.80 256.44 42967.76 47934.07 2018-05-24 16:08:38.000 144 21245.82 256.36 42967.74 47934.10 2018-05-24 16:08:39.000 144 21245.88 256.34 42967.71 47934.10 2018-05-24 16:08:40.000 144 21245.92 256.36 42967.72 47934.10 2018-05-24 16:08:41.000 144 21245.86 256.37 42967.71 47934.12 2018-05-24 16:08:42.000 144 21245.90 256.38 42967.72 47934.07 2018-05-24 16:08:43.000 144 21245.87 256.34 42967.75 47934.12 2018-05-24 16:08:44.000 144 21245.91 256.34 42967.75 47934.16 2018-05-24 16:08:45.000 144 21245.90 256.31 42967.79 47934.17 2018-05-24 16:08:46.000 144 21245.88 256.33 42967.79 47934.14 2018-05-24 16:08:47.000 144 21245.87 256.24 42967.84 47934.23 2018-05-24 16:08:48.000 144 21245.87 256.23 42967.89 47934.18 2018-05-24 16:08:49.000 144 21245.83 256.21 42967.88 47934.18 2018-05-24 16:08:50.000 144 21245.76 256.22 42967.87 47934.27 2018-05-24 16:08:51.000 144 21245.78 256.19 42967.87 47934.19 2018-05-24 16:08:52.000 144 21245.75 256.18 42967.97 47934.25 2018-05-24 16:08:53.000 144 21245.76 256.16 42967.95 47934.26 2018-05-24 16:08:54.000 144 21245.84 256.15 42967.95 47934.29 2018-05-24 16:08:55.000 144 21245.82 256.19 42967.99 47934.22 2018-05-24 16:08:56.000 144 21245.84 256.17 42967.96 47934.30 2018-05-24 16:08:57.000 144 21245.80 256.18 42967.93 47934.26 2018-05-24 16:08:58.000 144 21245.81 256.19 42967.92 47934.26 2018-05-24 16:08:59.000 144 21245.85 256.29 42967.97 47934.26 2018-05-24 16:09:00.000 144 21245.82 256.27 42967.93 47934.24 2018-05-24 16:09:01.000 144 21245.80 256.30 42967.92 47934.26 2018-05-24 16:09:02.000 144 21245.76 256.32 42967.92 47934.24 2018-05-24 16:09:03.000 144 21245.85 256.23 42967.88 47934.25 2018-05-24 16:09:04.000 144 21245.80 256.25 42967.88 47934.19 2018-05-24 16:09:05.000 144 21245.80 256.19 42967.82 47934.14 2018-05-24 16:09:06.000 144 21245.78 256.19 42967.77 47934.18 2018-05-24 16:09:07.000 144 21245.76 256.18 42967.87 47934.25 2018-05-24 16:09:08.000 144 21245.80 256.17 42967.88 47934.22 2018-05-24 16:09:09.000 144 21245.80 256.22 42967.92 47934.25 2018-05-24 16:09:10.000 144 21245.85 256.20 42967.99 47934.28 2018-05-24 16:09:11.000 144 21245.86 256.17 42967.97 47934.28 2018-05-24 16:09:12.000 144 21245.78 256.17 42967.94 47934.28 2018-05-24 16:09:13.000 144 21245.73 256.28 42967.85 47934.28 2018-05-24 16:09:14.000 144 21245.62 256.31 42967.88 47934.20 2018-05-24 16:09:15.000 144 21245.62 256.33 42967.82 47934.15 2018-05-24 16:09:16.000 144 21245.63 256.41 42967.76 47934.04 2018-05-24 16:09:17.000 144 21245.62 256.41 42967.70 47934.02 2018-05-24 16:09:18.000 144 21245.61 256.45 42967.69 47933.93 2018-05-24 16:09:19.000 144 21245.64 256.46 42967.64 47933.95 2018-05-24 16:09:20.000 144 21245.61 256.47 42967.57 47933.92 2018-05-24 16:09:21.000 144 21245.66 256.50 42967.51 47933.92 2018-05-24 16:09:22.000 144 21245.63 256.55 42967.55 47933.87 2018-05-24 16:09:23.000 144 21245.58 256.61 42967.50 47933.84 2018-05-24 16:09:24.000 144 21245.56 256.73 42967.46 47933.81 2018-05-24 16:09:25.000 144 21245.55 256.78 42967.41 47933.74 2018-05-24 16:09:26.000 144 21245.55 256.76 42967.41 47933.67 2018-05-24 16:09:27.000 144 21245.48 256.66 42967.32 47933.64 2018-05-24 16:09:28.000 144 21245.48 256.72 42967.30 47933.62 2018-05-24 16:09:29.000 144 21245.52 256.68 42967.34 47933.59 2018-05-24 16:09:30.000 144 21245.53 256.66 42967.35 47933.63 2018-05-24 16:09:31.000 144 21245.56 256.61 42967.31 47933.66 2018-05-24 16:09:32.000 144 21245.56 256.65 42967.34 47933.62 2018-05-24 16:09:33.000 144 21245.60 256.72 42967.35 47933.65 2018-05-24 16:09:34.000 144 21245.62 256.73 42967.36 47933.66 2018-05-24 16:09:35.000 144 21245.62 256.69 42967.36 47933.70 2018-05-24 16:09:36.000 144 21245.59 256.67 42967.30 47933.68 2018-05-24 16:09:37.000 144 21245.64 256.74 42967.36 47933.68 2018-05-24 16:09:38.000 144 21245.66 256.78 42967.43 47933.69 2018-05-24 16:09:39.000 144 21245.64 256.69 42967.41 47933.69 2018-05-24 16:09:40.000 144 21245.62 256.80 42967.40 47933.70 2018-05-24 16:09:41.000 144 21245.57 256.84 42967.37 47933.67 2018-05-24 16:09:42.000 144 21245.56 256.85 42967.37 47933.65 2018-05-24 16:09:43.000 144 21245.58 256.79 42967.37 47933.64 2018-05-24 16:09:44.000 144 21245.61 256.78 42967.36 47933.61 2018-05-24 16:09:45.000 144 21245.57 256.81 42967.34 47933.61 2018-05-24 16:09:46.000 144 21245.52 256.85 42967.29 47933.63 2018-05-24 16:09:47.000 144 21245.49 256.85 42967.29 47933.63 2018-05-24 16:09:48.000 144 21245.53 256.81 42967.29 47933.62 2018-05-24 16:09:49.000 144 21245.57 256.78 42967.36 47933.62 2018-05-24 16:09:50.000 144 21245.59 256.71 42967.36 47933.63 2018-05-24 16:09:51.000 144 21245.63 256.69 42967.30 47933.68 2018-05-24 16:09:52.000 144 21245.66 256.66 42967.42 47933.70 2018-05-24 16:09:53.000 144 21245.66 256.65 42967.49 47933.73 2018-05-24 16:09:54.000 144 21245.58 256.60 42967.45 47933.80 2018-05-24 16:09:55.000 144 21245.60 256.64 42967.51 47933.80 2018-05-24 16:09:56.000 144 21245.57 256.62 42967.57 47933.79 2018-05-24 16:09:57.000 144 21245.51 256.64 42967.59 47933.84 2018-05-24 16:09:58.000 144 21245.50 256.61 42967.61 47933.78 2018-05-24 16:09:59.000 144 21245.48 256.62 42967.65 47933.82 2018-05-24 16:10:00.000 144 21245.47 256.57 42967.60 47933.85 2018-05-24 16:10:01.000 144 21245.51 256.59 42967.62 47933.82 2018-05-24 16:10:02.000 144 21245.50 256.56 42967.68 47933.82 2018-05-24 16:10:03.000 144 21245.51 256.54 42967.72 47933.86 2018-05-24 16:10:04.000 144 21245.56 256.55 42967.67 47933.90 2018-05-24 16:10:05.000 144 21245.57 256.54 42967.60 47933.91 2018-05-24 16:10:06.000 144 21245.61 256.61 42967.59 47933.87 2018-05-24 16:10:07.000 144 21245.61 256.60 42967.63 47933.92 2018-05-24 16:10:08.000 144 21245.65 256.49 42967.66 47933.89 2018-05-24 16:10:09.000 144 21245.67 256.51 42967.62 47933.93 2018-05-24 16:10:10.000 144 21245.61 256.48 42967.63 47933.91 2018-05-24 16:10:11.000 144 21245.68 256.45 42967.65 47933.91 2018-05-24 16:10:12.000 144 21245.66 256.44 42967.68 47933.97 2018-05-24 16:10:13.000 144 21245.65 256.46 42967.71 47933.99 2018-05-24 16:10:14.000 144 21245.68 256.42 42967.70 47933.94 2018-05-24 16:10:15.000 144 21245.66 256.42 42967.63 47933.97 2018-05-24 16:10:16.000 144 21245.69 256.45 42967.66 47934.00 2018-05-24 16:10:17.000 144 21245.67 256.53 42967.69 47933.95 2018-05-24 16:10:18.000 144 21245.63 256.50 42967.68 47933.94 2018-05-24 16:10:19.000 144 21245.64 256.51 42967.70 47934.05 2018-05-24 16:10:20.000 144 21245.58 256.49 42967.72 47933.90 2018-05-24 16:10:21.000 144 21245.64 256.51 42967.70 47933.98 2018-05-24 16:10:22.000 144 21245.61 256.56 42967.70 47933.97 2018-05-24 16:10:23.000 144 21245.60 256.59 42967.71 47933.99 2018-05-24 16:10:24.000 144 21245.58 256.66 42967.69 47933.90 2018-05-24 16:10:25.000 144 21245.64 256.67 42967.68 47933.95 2018-05-24 16:10:26.000 144 21245.59 256.66 42967.66 47933.89 2018-05-24 16:10:27.000 144 21245.58 256.64 42967.69 47933.90 2018-05-24 16:10:28.000 144 21245.55 256.61 42967.63 47933.89 2018-05-24 16:10:29.000 144 21245.53 256.54 42967.65 47933.87 2018-05-24 16:10:30.000 144 21245.54 256.62 42967.64 47933.86 2018-05-24 16:10:31.000 144 21245.52 256.65 42967.59 47933.88 2018-05-24 16:10:32.000 144 21245.51 256.58 42967.66 47933.85 2018-05-24 16:10:33.000 144 21245.52 256.59 42967.65 47933.88 2018-05-24 16:10:34.000 144 21245.52 256.61 42967.62 47933.84 2018-05-24 16:10:35.000 144 21245.45 256.58 42967.63 47933.86 2018-05-24 16:10:36.000 144 21245.41 256.65 42967.61 47933.83 2018-05-24 16:10:37.000 144 21245.43 256.63 42967.60 47933.86 2018-05-24 16:10:38.000 144 21245.43 256.66 42967.68 47933.90 2018-05-24 16:10:39.000 144 21245.39 256.57 42967.74 47933.86 2018-05-24 16:10:40.000 144 21245.41 256.58 42967.71 47933.86 2018-05-24 16:10:41.000 144 21245.43 256.66 42967.72 47933.84 2018-05-24 16:10:42.000 144 21245.46 256.68 42967.74 47933.86 2018-05-24 16:10:43.000 144 21245.48 256.68 42967.72 47933.88 2018-05-24 16:10:44.000 144 21245.46 256.68 42967.70 47933.88 2018-05-24 16:10:45.000 144 21245.44 256.64 42967.68 47933.87 2018-05-24 16:10:46.000 144 21245.42 256.68 42967.66 47933.90 2018-05-24 16:10:47.000 144 21245.40 256.65 42967.70 47933.82 2018-05-24 16:10:48.000 144 21245.35 256.62 42967.67 47933.80 2018-05-24 16:10:49.000 144 21245.30 256.67 42967.63 47933.84 2018-05-24 16:10:50.000 144 21245.21 256.86 42967.53 47933.76 2018-05-24 16:10:51.000 144 21245.22 257.03 42967.50 47933.72 2018-05-24 16:10:52.000 144 21245.20 257.04 42967.47 47933.63 2018-05-24 16:10:53.000 144 21245.13 257.03 42967.45 47933.56 2018-05-24 16:10:54.000 144 21245.05 257.05 42967.41 47933.45 2018-05-24 16:10:55.000 144 21244.99 257.03 42967.37 47933.46 2018-05-24 16:10:56.000 144 21244.95 257.02 42967.31 47933.44 2018-05-24 16:10:57.000 144 21244.98 257.10 42967.33 47933.43 2018-05-24 16:10:58.000 144 21244.91 257.07 42967.35 47933.38 2018-05-24 16:10:59.000 144 21244.99 257.04 42967.30 47933.38 2018-05-24 16:11:00.000 144 21245.08 257.04 42967.28 47933.37 2018-05-24 16:11:01.000 144 21245.04 256.94 42967.31 47933.37 2018-05-24 16:11:02.000 144 21245.09 256.93 42967.37 47933.42 2018-05-24 16:11:03.000 144 21245.10 256.91 42967.43 47933.49 2018-05-24 16:11:04.000 144 21245.10 256.76 42967.48 47933.54 2018-05-24 16:11:05.000 144 21245.14 256.67 42967.50 47933.56 2018-05-24 16:11:06.000 144 21245.22 256.70 42967.52 47933.62 2018-05-24 16:11:07.000 144 21245.19 256.66 42967.57 47933.66 2018-05-24 16:11:08.000 144 21245.20 256.68 42967.63 47933.77 2018-05-24 16:11:09.000 144 21245.26 256.68 42967.74 47933.79 2018-05-24 16:11:10.000 144 21245.30 256.68 42967.74 47933.83 2018-05-24 16:11:11.000 144 21245.39 256.66 42967.78 47933.91 2018-05-24 16:11:12.000 144 21245.34 256.63 42967.82 47933.89 2018-05-24 16:11:13.000 144 21245.37 256.59 42967.86 47933.95 2018-05-24 16:11:14.000 144 21245.37 256.65 42967.86 47934.00 2018-05-24 16:11:15.000 144 21245.31 256.76 42967.82 47934.05 2018-05-24 16:11:16.000 144 21245.31 256.74 42967.82 47934.04 2018-05-24 16:11:17.000 144 21245.35 256.70 42967.83 47934.02 2018-05-24 16:11:18.000 144 21245.33 256.65 42967.89 47934.06 2018-05-24 16:11:19.000 144 21245.40 256.63 42967.94 47934.10 2018-05-24 16:11:20.000 144 21245.46 256.63 42967.98 47934.15 2018-05-24 16:11:21.000 144 21245.46 256.62 42967.99 47934.15 2018-05-24 16:11:22.000 144 21245.42 256.60 42968.05 47934.24 2018-05-24 16:11:23.000 144 21245.39 256.56 42968.09 47934.14 2018-05-24 16:11:24.000 144 21245.45 256.54 42968.03 47934.20 2018-05-24 16:11:25.000 144 21245.45 256.60 42968.10 47934.26 2018-05-24 16:11:26.000 144 21245.45 256.63 42968.12 47934.26 2018-05-24 16:11:27.000 144 21245.45 256.63 42968.05 47934.24 2018-05-24 16:11:28.000 144 21245.43 256.66 42968.09 47934.22 2018-05-24 16:11:29.000 144 21245.37 256.64 42968.07 47934.25 2018-05-24 16:11:30.000 144 21245.45 256.63 42968.08 47934.25 2018-05-24 16:11:31.000 144 21245.42 256.63 42968.09 47934.28 2018-05-24 16:11:32.000 144 21245.44 256.60 42968.15 47934.29 2018-05-24 16:11:33.000 144 21245.39 256.58 42968.17 47934.25 2018-05-24 16:11:34.000 144 21245.35 256.60 42968.19 47934.30 2018-05-24 16:11:35.000 144 21245.36 256.62 42968.22 47934.31 2018-05-24 16:11:36.000 144 21245.30 256.61 42968.20 47934.36 2018-05-24 16:11:37.000 144 21245.32 256.62 42968.24 47934.31 2018-05-24 16:11:38.000 144 21245.36 256.63 42968.22 47934.30 2018-05-24 16:11:39.000 144 21245.35 256.70 42968.19 47934.28 2018-05-24 16:11:40.000 144 21245.35 256.78 42968.09 47934.26 2018-05-24 16:11:41.000 144 21245.37 256.81 42968.07 47934.27 2018-05-24 16:11:42.000 144 21245.40 256.83 42968.06 47934.23 2018-05-24 16:11:43.000 144 21245.45 256.90 42967.98 47934.17 2018-05-24 16:11:44.000 144 21245.47 256.88 42967.93 47934.14 2018-05-24 16:11:45.000 144 21245.46 256.80 42967.93 47934.13 2018-05-24 16:11:46.000 144 21245.55 256.75 42967.95 47934.12 2018-05-24 16:11:47.000 144 21245.51 256.65 42968.02 47934.15 2018-05-24 16:11:48.000 144 21245.48 256.64 42968.02 47934.18 2018-05-24 16:11:49.000 144 21245.34 256.67 42968.04 47934.13 2018-05-24 16:11:50.000 144 21245.38 256.67 42968.13 47934.19 2018-05-24 16:11:51.000 144 21245.36 256.71 42968.07 47934.22 2018-05-24 16:11:52.000 144 21245.43 256.81 42967.99 47934.15 2018-05-24 16:11:53.000 144 21245.37 256.88 42968.01 47934.13 2018-05-24 16:11:54.000 144 21245.32 256.95 42967.99 47934.15 2018-05-24 16:11:55.000 144 21245.35 257.01 42967.96 47934.16 2018-05-24 16:11:56.000 144 21245.35 257.02 42967.97 47934.09 2018-05-24 16:11:57.000 144 21245.31 257.09 42967.93 47934.11 2018-05-24 16:11:58.000 144 21245.32 257.14 42967.95 47934.11 2018-05-24 16:11:59.000 144 21245.37 257.13 42967.91 47934.08 2018-05-24 16:12:00.000 144 21245.28 257.23 42967.92 47934.09 2018-05-24 16:12:01.000 144 21245.29 257.32 42967.93 47933.97 2018-05-24 16:12:02.000 144 21245.20 257.27 42967.95 47934.03 2018-05-24 16:12:03.000 144 21245.17 257.25 42967.94 47933.95 2018-05-24 16:12:04.000 144 21245.18 257.24 42967.91 47933.94 2018-05-24 16:12:05.000 144 21245.21 257.32 42967.92 47933.97 2018-05-24 16:12:06.000 144 21245.20 257.50 42967.88 47933.97 2018-05-24 16:12:07.000 144 21245.11 257.70 42967.74 47933.93 2018-05-24 16:12:08.000 144 21245.05 257.91 42967.62 47933.77 2018-05-24 16:12:09.000 144 21245.09 257.87 42967.57 47933.62 2018-05-24 16:12:10.000 144 21245.02 257.82 42967.54 47933.57 2018-05-24 16:12:11.000 144 21245.03 257.77 42967.53 47933.54 2018-05-24 16:12:12.000 144 21245.05 257.78 42967.46 47933.53 2018-05-24 16:12:13.000 144 21245.05 257.80 42967.48 47933.46 2018-05-24 16:12:14.000 144 21245.11 257.82 42967.52 47933.47 2018-05-24 16:12:15.000 144 21245.09 257.80 42967.52 47933.54 2018-05-24 16:12:16.000 144 21245.05 257.78 42967.50 47933.49 2018-05-24 16:12:17.000 144 21245.05 257.80 42967.51 47933.55 2018-05-24 16:12:18.000 144 21245.05 257.70 42967.55 47933.53 2018-05-24 16:12:19.000 144 21245.08 257.67 42967.54 47933.51 2018-05-24 16:12:20.000 144 21245.03 257.63 42967.57 47933.52 2018-05-24 16:12:21.000 144 21245.06 257.67 42967.63 47933.58 2018-05-24 16:12:22.000 144 21245.03 257.75 42967.55 47933.54 2018-05-24 16:12:23.000 144 21245.02 257.72 42967.51 47933.60 2018-05-24 16:12:24.000 144 21245.09 257.78 42967.48 47933.57 2018-05-24 16:12:25.000 144 21245.09 257.79 42967.52 47933.58 2018-05-24 16:12:26.000 144 21245.02 257.72 42967.53 47933.56 2018-05-24 16:12:27.000 144 21244.99 257.70 42967.51 47933.55 2018-05-24 16:12:28.000 144 21245.00 257.71 42967.45 47933.59 2018-05-24 16:12:29.000 144 21244.98 257.70 42967.47 47933.51 2018-05-24 16:12:30.000 144 21244.91 257.73 42967.45 47933.48 2018-05-24 16:12:31.000 144 21244.91 257.85 42967.36 47933.39 2018-05-24 16:12:32.000 144 21244.87 257.85 42967.34 47933.40 2018-05-24 16:12:33.000 144 21244.87 257.90 42967.28 47933.29 2018-05-24 16:12:34.000 144 21244.85 257.93 42967.19 47933.23 2018-05-24 16:12:35.000 144 21244.85 257.94 42967.24 47933.28 2018-05-24 16:12:36.000 144 21244.86 257.82 42967.21 47933.23 2018-05-24 16:12:37.000 144 21244.85 257.79 42967.26 47933.20 2018-05-24 16:12:38.000 144 21244.81 257.75 42967.21 47933.23 2018-05-24 16:12:39.000 144 21244.89 257.74 42967.23 47933.22 2018-05-24 16:12:40.000 144 21244.89 257.71 42967.28 47933.32 2018-05-24 16:12:41.000 144 21244.93 257.70 42967.36 47933.24 2018-05-24 16:12:42.000 144 21244.92 257.61 42967.35 47933.32 2018-05-24 16:12:43.000 144 21244.93 257.63 42967.35 47933.36 2018-05-24 16:12:44.000 144 21244.93 257.64 42967.36 47933.34 2018-05-24 16:12:45.000 144 21244.90 257.61 42967.35 47933.34 2018-05-24 16:12:46.000 144 21244.98 257.64 42967.34 47933.41 2018-05-24 16:12:47.000 144 21244.97 257.64 42967.37 47933.44 2018-05-24 16:12:48.000 144 21244.96 257.57 42967.39 47933.45 2018-05-24 16:12:49.000 144 21244.98 257.61 42967.44 47933.48 2018-05-24 16:12:50.000 144 21244.98 257.63 42967.45 47933.47 2018-05-24 16:12:51.000 144 21244.99 257.57 42967.49 47933.51 2018-05-24 16:12:52.000 144 21244.96 257.44 42967.57 47933.55 2018-05-24 16:12:53.000 144 21244.97 257.40 42967.64 47933.63 2018-05-24 16:12:54.000 144 21245.01 257.34 42967.66 47933.67 2018-05-24 16:12:55.000 144 21245.03 257.30 42967.71 47933.69 2018-05-24 16:12:56.000 144 21245.08 257.30 42967.74 47933.74 2018-05-24 16:12:57.000 144 21245.00 257.24 42967.80 47933.78 2018-05-24 16:12:58.000 144 21245.04 257.21 42967.82 47933.80 2018-05-24 16:12:59.000 144 21245.08 257.30 42967.77 47933.83 2018-05-24 16:13:00.000 144 21245.10 257.31 42967.82 47933.89 2018-05-24 16:13:01.000 144 21245.06 257.30 42967.85 47933.82 2018-05-24 16:13:02.000 144 21245.10 257.31 42967.84 47933.85 2018-05-24 16:13:03.000 144 21245.06 257.28 42967.79 47933.87 2018-05-24 16:13:04.000 144 21245.09 257.21 42967.86 47933.91 2018-05-24 16:13:05.000 144 21245.12 257.24 42967.89 47933.91 2018-05-24 16:13:06.000 144 21245.10 257.29 42967.82 47933.96 2018-05-24 16:13:07.000 144 21245.14 257.38 42967.87 47933.91 2018-05-24 16:13:08.000 144 21245.18 257.27 42967.88 47933.96 2018-05-24 16:13:09.000 144 21245.18 257.23 42967.79 47933.92 2018-05-24 16:13:10.000 144 21245.21 257.23 42967.83 47933.91 2018-05-24 16:13:11.000 144 21245.16 257.22 42967.88 47933.96 2018-05-24 16:13:12.000 144 21245.16 257.26 42967.83 47933.93 2018-05-24 16:13:13.000 144 21245.17 257.21 42967.81 47933.91 2018-05-24 16:13:14.000 144 21245.14 257.18 42967.80 47933.92 2018-05-24 16:13:15.000 144 21245.15 257.20 42967.82 47933.93 2018-05-24 16:13:16.000 144 21245.13 257.15 42967.88 47933.89 2018-05-24 16:13:17.000 144 21245.13 257.14 42967.86 47933.91 2018-05-24 16:13:18.000 144 21245.13 257.13 42967.87 47933.90 2018-05-24 16:13:19.000 144 21245.08 257.18 42967.83 47933.92 2018-05-24 16:13:20.000 144 21245.16 257.19 42967.80 47933.86 2018-05-24 16:13:21.000 144 21245.11 257.23 42967.80 47933.86 2018-05-24 16:13:22.000 144 21245.12 257.16 42967.77 47933.89 2018-05-24 16:13:23.000 144 21245.12 257.22 42967.75 47933.83 2018-05-24 16:13:24.000 144 21245.15 257.17 42967.78 47933.85 2018-05-24 16:13:25.000 144 21245.14 257.14 42967.78 47933.81 2018-05-24 16:13:26.000 144 21245.09 257.22 42967.84 47933.88 2018-05-24 16:13:27.000 144 21245.08 257.17 42967.79 47933.81 2018-05-24 16:13:28.000 144 21245.10 257.18 42967.77 47933.83 2018-05-24 16:13:29.000 144 21245.13 257.19 42967.78 47933.89 2018-05-24 16:13:30.000 144 21245.17 257.23 42967.79 47933.85 2018-05-24 16:13:31.000 144 21245.15 257.22 42967.78 47933.83 2018-05-24 16:13:32.000 144 21245.17 257.25 42967.75 47933.83 2018-05-24 16:13:33.000 144 21245.18 257.24 42967.76 47933.81 2018-05-24 16:13:34.000 144 21245.15 257.26 42967.75 47933.83 2018-05-24 16:13:35.000 144 21245.16 257.22 42967.76 47933.87 2018-05-24 16:13:36.000 144 21245.22 257.26 42967.77 47933.83 2018-05-24 16:13:37.000 144 21245.25 257.26 42967.83 47933.87 2018-05-24 16:13:38.000 144 21245.22 257.24 42967.82 47933.85 2018-05-24 16:13:39.000 144 21245.18 257.26 42967.82 47933.85 2018-05-24 16:13:40.000 144 21245.15 257.25 42967.82 47933.93 2018-05-24 16:13:41.000 144 21245.15 257.23 42967.84 47933.93 2018-05-24 16:13:42.000 144 21245.22 257.28 42967.86 47933.91 2018-05-24 16:13:43.000 144 21245.20 257.27 42967.85 47933.92 2018-05-24 16:13:44.000 144 21245.13 257.23 42967.88 47933.94 2018-05-24 16:13:45.000 144 21245.19 257.27 42967.90 47933.95 2018-05-24 16:13:46.000 144 21245.16 257.32 42967.87 47933.93 2018-05-24 16:13:47.000 144 21245.15 257.35 42967.88 47933.88 2018-05-24 16:13:48.000 144 21245.15 257.32 42967.88 47933.94 2018-05-24 16:13:49.000 144 21245.20 257.30 42967.86 47933.90 2018-05-24 16:13:50.000 144 21245.18 257.35 42967.76 47933.87 2018-05-24 16:13:51.000 144 21245.20 257.36 42967.76 47933.88 2018-05-24 16:13:52.000 144 21245.17 257.34 42967.77 47933.82 2018-05-24 16:13:53.000 144 21245.12 257.41 42967.77 47933.85 2018-05-24 16:13:54.000 144 21245.19 257.35 42967.74 47933.79 2018-05-24 16:13:55.000 144 21245.17 257.26 42967.74 47933.76 2018-05-24 16:13:56.000 144 21245.11 257.28 42967.74 47933.80 2018-05-24 16:13:57.000 144 21245.18 257.30 42967.67 47933.78 2018-05-24 16:13:58.000 144 21245.24 257.37 42967.72 47933.81 2018-05-24 16:13:59.000 144 21245.18 257.35 42967.69 47933.83 2018-05-24 16:14:00.000 144 21245.13 257.27 42967.74 47933.80 2018-05-24 16:14:01.000 144 21245.22 257.29 42967.79 47933.83 2018-05-24 16:14:02.000 144 21245.18 257.27 42967.82 47933.86 2018-05-24 16:14:03.000 144 21245.18 257.20 42967.82 47933.87 2018-05-24 16:14:04.000 144 21245.17 257.18 42967.89 47933.87 2018-05-24 16:14:05.000 144 21245.17 257.13 42967.86 47933.89 2018-05-24 16:14:06.000 144 21245.19 257.10 42967.88 47933.88 2018-05-24 16:14:07.000 144 21245.23 257.14 42967.85 47933.93 2018-05-24 16:14:08.000 144 21245.25 257.18 42967.86 47933.94 2018-05-24 16:14:09.000 144 21245.27 257.17 42967.87 47933.95 2018-05-24 16:14:10.000 144 21245.28 257.05 42967.84 47933.93 2018-05-24 16:14:11.000 144 21245.31 257.02 42967.93 47934.02 2018-05-24 16:14:12.000 144 21245.33 257.05 42968.01 47934.06 2018-05-24 16:14:13.000 144 21245.36 256.98 42967.98 47934.10 2018-05-24 16:14:14.000 144 21245.38 256.94 42968.07 47934.19 2018-05-24 16:14:15.000 144 21245.42 256.95 42968.09 47934.18 2018-05-24 16:14:16.000 144 21245.47 256.91 42968.13 47934.18 2018-05-24 16:14:17.000 144 21245.48 256.90 42968.17 47934.32 2018-05-24 16:14:18.000 144 21245.54 256.96 42968.13 47934.29 2018-05-24 16:14:19.000 144 21245.54 257.06 42968.11 47934.30 2018-05-24 16:14:20.000 144 21245.59 257.02 42968.10 47934.38 2018-05-24 16:14:21.000 144 21245.66 256.97 42968.14 47934.32 2018-05-24 16:14:22.000 144 21245.58 256.89 42968.15 47934.41 2018-05-24 16:14:23.000 144 21245.60 256.90 42968.20 47934.35 2018-05-24 16:14:24.000 144 21245.60 256.89 42968.24 47934.41 2018-05-24 16:14:25.000 144 21245.58 256.85 42968.23 47934.40 2018-05-24 16:14:26.000 144 21245.61 256.90 42968.21 47934.42 2018-05-24 16:14:27.000 144 21245.61 256.89 42968.20 47934.41 2018-05-24 16:14:28.000 144 21245.58 256.85 42968.24 47934.39 2018-05-24 16:14:29.000 144 21245.55 256.78 42968.26 47934.36 2018-05-24 16:14:30.000 144 21245.62 256.83 42968.33 47934.38 2018-05-24 16:14:31.000 144 21245.62 256.81 42968.26 47934.45 2018-05-24 16:14:32.000 144 21245.61 256.87 42968.25 47934.41 2018-05-24 16:14:33.000 144 21245.63 256.92 42968.26 47934.46 2018-05-24 16:14:34.000 144 21245.61 256.85 42968.25 47934.43 2018-05-24 16:14:35.000 144 21245.63 256.87 42968.29 47934.45 2018-05-24 16:14:36.000 144 21245.60 256.80 42968.28 47934.46 2018-05-24 16:14:37.000 144 21245.59 256.78 42968.26 47934.46 2018-05-24 16:14:38.000 144 21245.56 256.74 42968.32 47934.46 2018-05-24 16:14:39.000 144 21245.55 256.71 42968.31 47934.44 2018-05-24 16:14:40.000 144 21245.53 256.56 42968.35 47934.46 2018-05-24 16:14:41.000 144 21245.53 256.54 42968.36 47934.53 2018-05-24 16:14:42.000 144 21245.53 256.56 42968.38 47934.47 2018-05-24 16:14:43.000 144 21245.50 256.60 42968.45 47934.56 2018-05-24 16:14:44.000 144 21245.49 256.61 42968.44 47934.59 2018-05-24 16:14:45.000 144 21245.50 256.66 42968.43 47934.55 2018-05-24 16:14:46.000 144 21245.49 256.67 42968.41 47934.53 2018-05-24 16:14:47.000 144 21245.43 256.57 42968.39 47934.57 2018-05-24 16:14:48.000 144 21245.44 256.61 42968.37 47934.52 2018-05-24 16:14:49.000 144 21245.47 256.53 42968.33 47934.58 2018-05-24 16:14:50.000 144 21245.40 256.60 42968.39 47934.57 2018-05-24 16:14:51.000 144 21245.39 256.72 42968.37 47934.52 2018-05-24 16:14:52.000 144 21245.31 256.77 42968.27 47934.46 2018-05-24 16:14:53.000 144 21245.26 256.83 42968.23 47934.38 2018-05-24 16:14:54.000 144 21245.31 256.96 42968.12 47934.36 2018-05-24 16:14:55.000 144 21245.25 257.12 42968.04 47934.23 2018-05-24 16:14:56.000 144 21245.22 257.19 42967.88 47934.07 2018-05-24 16:14:57.000 144 21245.20 257.18 42967.73 47933.95 2018-05-24 16:14:58.000 144 21245.13 257.17 42967.73 47933.90 2018-05-24 16:14:59.000 144 21245.15 257.23 42967.70 47933.83 2018-05-24 16:15:00.000 144 21245.17 257.27 42967.68 47933.85 2018-05-24 16:15:01.000 144 21245.09 257.31 42967.67 47933.79 2018-05-24 16:15:02.000 144 21245.09 257.29 42967.68 47933.77 2018-05-24 16:15:03.000 144 21245.08 257.30 42967.64 47933.72 2018-05-24 16:15:04.000 144 21245.11 257.39 42967.60 47933.70 2018-05-24 16:15:05.000 144 21245.13 257.38 42967.57 47933.68 2018-05-24 16:15:06.000 144 21245.08 257.34 42967.59 47933.64 2018-05-24 16:15:07.000 144 21245.02 257.34 42967.59 47933.68 2018-05-24 16:15:08.000 144 21245.03 257.30 42967.59 47933.62 2018-05-24 16:15:09.000 144 21245.08 257.32 42967.57 47933.64 2018-05-24 16:15:10.000 144 21245.10 257.28 42967.52 47933.65 2018-05-24 16:15:11.000 144 21245.00 257.28 42967.51 47933.59 2018-05-24 16:15:12.000 144 21244.96 257.32 42967.52 47933.59 2018-05-24 16:15:13.000 144 21244.98 257.41 42967.53 47933.58 2018-05-24 16:15:14.000 144 21244.99 257.31 42967.57 47933.56 2018-05-24 16:15:15.000 144 21244.98 257.28 42967.59 47933.55 2018-05-24 16:15:16.000 144 21244.99 257.35 42967.64 47933.58 2018-05-24 16:15:17.000 144 21244.97 257.31 42967.60 47933.60 2018-05-24 16:15:18.000 144 21244.98 257.29 42967.60 47933.64 2018-05-24 16:15:19.000 144 21245.03 257.27 42967.56 47933.64 2018-05-24 16:15:20.000 144 21245.01 257.30 42967.61 47933.69 2018-05-24 16:15:21.000 144 21245.00 257.39 42967.66 47933.61 2018-05-24 16:15:22.000 144 21245.00 257.48 42967.68 47933.63 2018-05-24 16:15:23.000 144 21244.97 257.53 42967.63 47933.63 2018-05-24 16:15:24.000 144 21244.93 257.46 42967.58 47933.60 2018-05-24 16:15:25.000 144 21244.96 257.47 42967.56 47933.55 2018-05-24 16:15:26.000 144 21244.92 257.48 42967.59 47933.59 2018-05-24 16:15:27.000 144 21244.97 257.51 42967.57 47933.58 2018-05-24 16:15:28.000 144 21244.98 257.55 42967.54 47933.60 2018-05-24 16:15:29.000 144 21245.01 257.58 42967.49 47933.59 2018-05-24 16:15:30.000 144 21245.02 257.51 42967.51 47933.58 2018-05-24 16:15:31.000 144 21245.00 257.57 42967.55 47933.53 2018-05-24 16:15:32.000 144 21244.96 257.64 42967.52 47933.48 2018-05-24 16:15:33.000 144 21244.96 257.61 42967.47 47933.54 2018-05-24 16:15:34.000 144 21244.93 257.53 42967.48 47933.50 2018-05-24 16:15:35.000 144 21244.97 257.55 42967.45 47933.46 2018-05-24 16:15:36.000 144 21244.90 257.51 42967.42 47933.42 2018-05-24 16:15:37.000 144 21244.86 257.47 42967.45 47933.42 2018-05-24 16:15:38.000 144 21244.85 257.48 42967.43 47933.39 2018-05-24 16:15:39.000 144 21244.85 257.47 42967.41 47933.36 2018-05-24 16:15:40.000 144 21244.84 257.45 42967.51 47933.35 2018-05-24 16:15:41.000 144 21244.87 257.43 42967.49 47933.39 2018-05-24 16:15:42.000 144 21244.91 257.41 42967.57 47933.46 2018-05-24 16:15:43.000 144 21245.00 257.36 42967.59 47933.49 2018-05-24 16:15:44.000 144 21244.96 257.39 42967.57 47933.50 2018-05-24 16:15:45.000 144 21244.91 257.38 42967.65 47933.55 2018-05-24 16:15:46.000 144 21244.90 257.37 42967.59 47933.53 2018-05-24 16:15:47.000 144 21244.93 257.37 42967.55 47933.56 2018-05-24 16:15:48.000 144 21245.00 257.41 42967.60 47933.49 2018-05-24 16:15:49.000 144 21244.96 257.43 42967.59 47933.48 2018-05-24 16:15:50.000 144 21244.96 257.45 42967.59 47933.54 2018-05-24 16:15:51.000 144 21244.98 257.45 42967.61 47933.54 2018-05-24 16:15:52.000 144 21245.01 257.38 42967.57 47933.56 2018-05-24 16:15:53.000 144 21245.00 257.34 42967.67 47933.53 2018-05-24 16:15:54.000 144 21245.08 257.45 42967.72 47933.63 2018-05-24 16:15:55.000 144 21245.06 257.48 42967.75 47933.67 2018-05-24 16:15:56.000 144 21244.99 257.51 42967.76 47933.66 2018-05-24 16:15:57.000 144 21244.96 257.51 42967.74 47933.68 2018-05-24 16:15:58.000 144 21244.99 257.56 42967.75 47933.68 2018-05-24 16:15:59.000 144 21244.89 257.59 42967.70 47933.63 2018-05-24 16:16:00.000 144 21244.89 257.65 42967.60 47933.62 2018-05-24 16:16:01.000 144 21244.90 257.69 42967.59 47933.59 2018-05-24 16:16:02.000 144 21244.84 257.73 42967.55 47933.54 2018-05-24 16:16:03.000 144 21244.83 257.73 42967.52 47933.52 2018-05-24 16:16:04.000 144 21244.82 257.74 42967.51 47933.45 2018-05-24 16:16:05.000 144 21244.76 257.74 42967.49 47933.51 2018-05-24 16:16:06.000 144 21244.71 257.83 42967.46 47933.38 2018-05-24 16:16:07.000 144 21244.65 257.85 42967.45 47933.39 2018-05-24 16:16:08.000 144 21244.64 257.80 42967.42 47933.27 2018-05-24 16:16:09.000 144 21244.61 257.70 42967.44 47933.22 2018-05-24 16:16:10.000 144 21244.62 257.61 42967.40 47933.24 2018-05-24 16:16:11.000 144 21244.64 257.58 42967.47 47933.25 2018-05-24 16:16:12.000 144 21244.66 257.59 42967.42 47933.28 2018-05-24 16:16:13.000 144 21244.67 257.53 42967.40 47933.29 2018-05-24 16:16:14.000 144 21244.70 257.59 42967.42 47933.28 2018-05-24 16:16:15.000 144 21244.62 257.69 42967.37 47933.34 2018-05-24 16:16:16.000 144 21244.62 257.67 42967.37 47933.26 2018-05-24 16:16:17.000 144 21244.58 257.66 42967.33 47933.19 2018-05-24 16:16:18.000 144 21244.50 257.73 42967.31 47933.21 2018-05-24 16:16:19.000 144 21244.56 257.79 42967.32 47933.14 2018-05-24 16:16:20.000 144 21244.62 257.72 42967.34 47933.12 2018-05-24 16:16:21.000 144 21244.61 257.75 42967.31 47933.13 2018-05-24 16:16:22.000 144 21244.54 257.72 42967.32 47933.16 2018-05-24 16:16:23.000 144 21244.54 257.69 42967.30 47933.18 2018-05-24 16:16:24.000 144 21244.61 257.67 42967.32 47933.21 2018-05-24 16:16:25.000 144 21244.56 257.67 42967.33 47933.15 2018-05-24 16:16:26.000 144 21244.58 257.76 42967.29 47933.20 2018-05-24 16:16:27.000 144 21244.54 257.80 42967.35 47933.12 2018-05-24 16:16:28.000 144 21244.55 257.80 42967.34 47933.13 2018-05-24 16:16:29.000 144 21244.58 257.79 42967.24 47933.09 2018-05-24 16:16:30.000 144 21244.63 257.70 42967.29 47933.13 2018-05-24 16:16:31.000 144 21244.70 257.51 42967.43 47933.21 2018-05-24 16:16:32.000 144 21244.75 257.44 42967.52 47933.23 2018-05-24 16:16:33.000 144 21244.81 257.44 42967.65 47933.40 2018-05-24 16:16:34.000 144 21244.81 257.37 42967.64 47933.49 2018-05-24 16:16:35.000 144 21244.74 257.42 42967.69 47933.48 2018-05-24 16:16:36.000 144 21244.72 257.35 42967.67 47933.48 2018-05-24 16:16:37.000 144 21244.65 257.44 42967.63 47933.59 2018-05-24 16:16:38.000 144 21244.65 257.49 42967.64 47933.54 2018-05-24 16:16:39.000 144 21244.63 257.56 42967.59 47933.50 2018-05-24 16:16:40.000 144 21244.53 257.48 42967.54 47933.43 2018-05-24 16:16:41.000 144 21244.51 257.37 42967.54 47933.39 2018-05-24 16:16:42.000 144 21244.46 257.32 42967.60 47933.31 2018-05-24 16:16:43.000 144 21244.45 257.26 42967.60 47933.38 2018-05-24 16:16:44.000 144 21244.44 257.19 42967.64 47933.35 2018-05-24 16:16:45.000 144 21244.44 257.20 42967.68 47933.39 2018-05-24 16:16:46.000 144 21244.48 257.25 42967.66 47933.41 2018-05-24 16:16:47.000 144 21244.45 257.35 42967.62 47933.32 2018-05-24 16:16:48.000 144 21244.44 257.38 42967.62 47933.35 2018-05-24 16:16:49.000 144 21244.40 257.33 42967.63 47933.30 2018-05-24 16:16:50.000 144 21244.46 257.23 42967.63 47933.30 2018-05-24 16:16:51.000 144 21244.51 257.19 42967.64 47933.39 2018-05-24 16:16:52.000 144 21244.54 257.13 42967.66 47933.41 2018-05-24 16:16:53.000 144 21244.54 257.10 42967.75 47933.52 2018-05-24 16:16:54.000 144 21244.60 257.17 42967.82 47933.53 2018-05-24 16:16:55.000 144 21244.47 257.20 42967.80 47933.58 2018-05-24 16:16:56.000 144 21244.48 257.29 42967.80 47933.58 2018-05-24 16:16:57.000 144 21244.49 257.31 42967.74 47933.57 2018-05-24 16:16:58.000 144 21244.49 257.37 42967.76 47933.60 2018-05-24 16:16:59.000 144 21244.46 257.34 42967.81 47933.54 2018-05-24 16:17:00.000 144 21244.47 257.26 42967.80 47933.54 2018-05-24 16:17:01.000 144 21244.50 257.25 42967.85 47933.54 2018-05-24 16:17:02.000 144 21244.47 257.22 42967.85 47933.61 2018-05-24 16:17:03.000 144 21244.50 257.28 42967.86 47933.58 2018-05-24 16:17:04.000 144 21244.47 257.33 42967.84 47933.58 2018-05-24 16:17:05.000 144 21244.45 257.30 42967.82 47933.48 2018-05-24 16:17:06.000 144 21244.42 257.20 42967.74 47933.50 2018-05-24 16:17:07.000 144 21244.40 257.20 42967.68 47933.45 2018-05-24 16:17:08.000 144 21244.41 257.25 42967.70 47933.44 2018-05-24 16:17:09.000 144 21244.39 257.20 42967.71 47933.45 2018-05-24 16:17:10.000 144 21244.37 257.22 42967.65 47933.40 2018-05-24 16:17:11.000 144 21244.31 257.27 42967.62 47933.34 2018-05-24 16:17:12.000 144 21244.30 257.33 42967.57 47933.31 2018-05-24 16:17:13.000 144 21244.33 257.33 42967.51 47933.26 2018-05-24 16:17:14.000 144 21244.27 257.28 42967.50 47933.27 2018-05-24 16:17:15.000 144 21244.33 257.23 42967.57 47933.26 2018-05-24 16:17:16.000 144 21244.34 257.20 42967.61 47933.36 2018-05-24 16:17:17.000 144 21244.36 257.15 42967.61 47933.28 2018-05-24 16:17:18.000 144 21244.34 257.15 42967.61 47933.29 2018-05-24 16:17:19.000 144 21244.36 257.13 42967.61 47933.32 2018-05-24 16:17:20.000 144 21244.35 257.02 42967.64 47933.33 2018-05-24 16:17:21.000 144 21244.34 257.05 42967.68 47933.38 2018-05-24 16:17:22.000 144 21244.39 257.11 42967.81 47933.45 2018-05-24 16:17:23.000 144 21244.43 257.17 42967.72 47933.41 2018-05-24 16:17:24.000 144 21244.45 257.25 42967.69 47933.42 2018-05-24 16:17:25.000 144 21244.46 257.30 42967.64 47933.43 2018-05-24 16:17:26.000 144 21244.48 257.32 42967.70 47933.43 2018-05-24 16:17:27.000 144 21244.44 257.36 42967.68 47933.38 2018-05-24 16:17:28.000 144 21244.44 257.35 42967.69 47933.39 2018-05-24 16:17:29.000 144 21244.49 257.30 42967.65 47933.39 2018-05-24 16:17:30.000 144 21244.48 257.25 42967.68 47933.39 2018-05-24 16:17:31.000 144 21244.48 257.28 42967.68 47933.40 2018-05-24 16:17:32.000 144 21244.53 257.29 42967.72 47933.40 2018-05-24 16:17:33.000 144 21244.57 257.25 42967.72 47933.47 2018-05-24 16:17:34.000 144 21244.55 257.26 42967.69 47933.47 2018-05-24 16:17:35.000 144 21244.59 257.28 42967.76 47933.53 2018-05-24 16:17:36.000 144 21244.64 257.32 42967.74 47933.51 2018-05-24 16:17:37.000 144 21244.64 257.35 42967.76 47933.54 2018-05-24 16:17:38.000 144 21244.61 257.34 42967.78 47933.54 2018-05-24 16:17:39.000 144 21244.64 257.38 42967.74 47933.53 2018-05-24 16:17:40.000 144 21244.62 257.33 42967.73 47933.54 2018-05-24 16:17:41.000 144 21244.64 257.34 42967.66 47933.51 2018-05-24 16:17:42.000 144 21244.65 257.34 42967.65 47933.45 2018-05-24 16:17:43.000 144 21244.64 257.36 42967.66 47933.50 2018-05-24 16:17:44.000 144 21244.66 257.31 42967.63 47933.46 2018-05-24 16:17:45.000 144 21244.69 257.20 42967.65 47933.45 2018-05-24 16:17:46.000 144 21244.70 257.13 42967.66 47933.46 2018-05-24 16:17:47.000 144 21244.72 257.20 42967.68 47933.42 2018-05-24 16:17:48.000 144 21244.62 257.34 42967.59 47933.40 2018-05-24 16:17:49.000 144 21244.62 257.40 42967.52 47933.34 2018-05-24 16:17:50.000 144 21244.57 257.42 42967.49 47933.29 2018-05-24 16:17:51.000 144 21244.52 257.42 42967.50 47933.28 2018-05-24 16:17:52.000 144 21244.46 257.41 42967.43 47933.18 2018-05-24 16:17:53.000 144 21244.46 257.40 42967.44 47933.19 2018-05-24 16:17:54.000 144 21244.46 257.47 42967.40 47933.15 2018-05-24 16:17:55.000 144 21244.49 257.44 42967.43 47933.16 2018-05-24 16:17:56.000 144 21244.57 257.51 42967.37 47933.21 2018-05-24 16:17:57.000 144 21244.55 257.59 42967.32 47933.18 2018-05-24 16:17:58.000 144 21244.60 257.49 42967.35 47933.21 2018-05-24 16:17:59.000 144 21244.57 257.52 42967.36 47933.17 2018-05-24 16:18:00.000 144 21244.62 257.54 42967.41 47933.19 2018-05-24 16:18:01.000 144 21244.67 257.43 42967.43 47933.21 2018-05-24 16:18:02.000 144 21244.70 257.48 42967.49 47933.26 2018-05-24 16:18:03.000 144 21244.70 257.49 42967.43 47933.28 2018-05-24 16:18:04.000 144 21244.71 257.52 42967.39 47933.31 2018-05-24 16:18:05.000 144 21244.65 257.56 42967.36 47933.31 2018-05-24 16:18:06.000 144 21244.55 257.61 42967.36 47933.26 2018-05-24 16:18:07.000 144 21244.49 257.62 42967.34 47933.19 2018-05-24 16:18:08.000 144 21244.45 257.51 42967.33 47933.17 2018-05-24 16:18:09.000 144 21244.40 257.50 42967.31 47933.11 2018-05-24 16:18:10.000 144 21244.39 257.48 42967.33 47933.10 2018-05-24 16:18:11.000 144 21244.41 257.46 42967.30 47933.05 2018-05-24 16:18:12.000 144 21244.46 257.49 42967.30 47933.13 2018-05-24 16:18:13.000 144 21244.47 257.56 42967.27 47933.06 2018-05-24 16:18:14.000 144 21244.48 257.56 42967.23 47933.08 2018-05-24 16:18:15.000 144 21244.46 257.56 42967.23 47933.05 2018-05-24 16:18:16.000 144 21244.43 257.56 42967.17 47933.06 2018-05-24 16:18:17.000 144 21244.48 257.52 42967.27 47933.08 2018-05-24 16:18:18.000 144 21244.53 257.56 42967.27 47933.02 2018-05-24 16:18:19.000 144 21244.50 257.56 42967.23 47933.05 2018-05-24 16:18:20.000 144 21244.56 257.50 42967.30 47933.04 2018-05-24 16:18:21.000 144 21244.58 257.59 42967.35 47933.10 2018-05-24 16:18:22.000 144 21244.55 257.63 42967.35 47933.11 2018-05-24 16:18:23.000 144 21244.59 257.54 42967.34 47933.07 2018-05-24 16:18:24.000 144 21244.62 257.54 42967.30 47933.14 2018-05-24 16:18:25.000 144 21244.68 257.57 42967.27 47933.16 2018-05-24 16:18:26.000 144 21244.67 257.64 42967.30 47933.18 2018-05-24 16:18:27.000 144 21244.61 257.66 42967.35 47933.20 2018-05-24 16:18:28.000 144 21244.58 257.56 42967.33 47933.24 2018-05-24 16:18:29.000 144 21244.54 257.54 42967.41 47933.19 2018-05-24 16:18:30.000 144 21244.59 257.57 42967.38 47933.21 2018-05-24 16:18:31.000 144 21244.64 257.58 42967.42 47933.28 2018-05-24 16:18:32.000 144 21244.69 257.58 42967.37 47933.24 2018-05-24 16:18:33.000 144 21244.62 257.58 42967.36 47933.24 2018-05-24 16:18:34.000 144 21244.69 257.61 42967.38 47933.22 2018-05-24 16:18:35.000 144 21244.71 257.59 42967.41 47933.26 2018-05-24 16:18:36.000 144 21244.65 257.68 42967.38 47933.16 2018-05-24 16:18:37.000 144 21244.64 257.72 42967.31 47933.23 2018-05-24 16:18:38.000 144 21244.67 257.70 42967.23 47933.15 2018-05-24 16:18:39.000 144 21244.67 257.70 42967.23 47933.15 2018-05-24 16:18:40.000 144 21244.65 257.71 42967.20 47933.13 2018-05-24 16:18:41.000 144 21244.70 257.76 42967.25 47933.14 2018-05-24 16:18:42.000 144 21244.70 257.79 42967.19 47933.09 2018-05-24 16:18:43.000 144 21244.72 257.71 42967.16 47933.11 2018-05-24 16:18:44.000 144 21244.70 257.68 42967.18 47933.08 2018-05-24 16:18:45.000 144 21244.76 257.66 42967.23 47933.14 2018-05-24 16:18:46.000 144 21244.78 257.62 42967.28 47933.15 2018-05-24 16:18:47.000 144 21244.86 257.54 42967.35 47933.19 2018-05-24 16:18:48.000 144 21244.88 257.60 42967.41 47933.24 2018-05-24 16:18:49.000 144 21244.85 257.57 42967.44 47933.26 2018-05-24 16:18:50.000 144 21244.88 257.55 42967.50 47933.34 2018-05-24 16:18:51.000 144 21244.90 257.56 42967.52 47933.38 2018-05-24 16:18:52.000 144 21244.93 257.46 42967.54 47933.43 2018-05-24 16:18:53.000 144 21244.97 257.46 42967.51 47933.45 2018-05-24 16:18:54.000 144 21244.97 257.48 42967.59 47933.51 2018-05-24 16:18:55.000 144 21244.99 257.47 42967.67 47933.57 2018-05-24 16:18:56.000 144 21244.98 257.51 42967.71 47933.62 2018-05-24 16:18:57.000 144 21245.00 257.50 42967.68 47933.67 2018-05-24 16:18:58.000 144 21245.07 257.50 42967.75 47933.64 2018-05-24 16:18:59.000 144 21245.14 257.50 42967.79 47933.76 2018-05-24 16:19:00.000 144 21245.09 257.46 42967.87 47933.80 2018-05-24 16:19:01.000 144 21245.13 257.58 42967.83 47933.80 2018-05-24 16:19:02.000 144 21245.18 257.62 42967.76 47933.81 2018-05-24 16:19:03.000 144 21245.20 257.72 42967.76 47933.88 2018-05-24 16:19:04.000 144 21245.17 257.74 42967.72 47933.80 2018-05-24 16:19:05.000 144 21245.21 257.76 42967.72 47933.75 2018-05-24 16:19:06.000 144 21245.18 257.75 42967.69 47933.73 2018-05-24 16:19:07.000 144 21245.20 257.71 42967.67 47933.75 2018-05-24 16:19:08.000 144 21245.14 257.67 42967.69 47933.74 2018-05-24 16:19:09.000 144 21245.25 257.60 42967.68 47933.71 2018-05-24 16:19:10.000 144 21245.26 257.66 42967.66 47933.79 2018-05-24 16:19:11.000 144 21245.26 257.56 42967.74 47933.72 2018-05-24 16:19:12.000 144 21245.20 257.54 42967.72 47933.80 2018-05-24 16:19:13.000 144 21245.23 257.58 42967.76 47933.76 2018-05-24 16:19:14.000 144 21245.18 257.57 42967.75 47933.80 2018-05-24 16:19:15.000 144 21245.17 257.61 42967.74 47933.79 2018-05-24 16:19:16.000 144 21245.12 257.67 42967.72 47933.76 2018-05-24 16:19:17.000 144 21245.16 257.70 42967.70 47933.74 2018-05-24 16:19:18.000 144 21245.18 257.70 42967.71 47933.78 2018-05-24 16:19:19.000 144 21245.26 257.64 42967.72 47933.79 2018-05-24 16:19:20.000 144 21245.21 257.67 42967.69 47933.77 2018-05-24 16:19:21.000 144 21245.21 257.68 42967.71 47933.78 2018-05-24 16:19:22.000 144 21245.26 257.59 42967.69 47933.78 2018-05-24 16:19:23.000 144 21245.21 257.60 42967.74 47933.79 2018-05-24 16:19:24.000 144 21245.23 257.61 42967.77 47933.73 2018-05-24 16:19:25.000 144 21245.21 257.67 42967.77 47933.87 2018-05-24 16:19:26.000 144 21245.17 257.63 42967.77 47933.75 2018-05-24 16:19:27.000 144 21245.13 257.75 42967.77 47933.76 2018-05-24 16:19:28.000 144 21245.13 257.81 42967.74 47933.73 2018-05-24 16:19:29.000 144 21245.11 257.80 42967.72 47933.72 2018-05-24 16:19:30.000 144 21245.14 257.83 42967.68 47933.71 2018-05-24 16:19:31.000 144 21245.16 257.80 42967.69 47933.67 2018-05-24 16:19:32.000 144 21245.15 257.76 42967.74 47933.69 2018-05-24 16:19:33.000 144 21245.11 257.75 42967.67 47933.65 2018-05-24 16:19:34.000 144 21245.10 257.73 42967.66 47933.69 2018-05-24 16:19:35.000 144 21245.08 257.74 42967.66 47933.68 2018-05-24 16:19:36.000 144 21245.09 257.72 42967.69 47933.71 2018-05-24 16:19:37.000 144 21245.11 257.69 42967.74 47933.71 2018-05-24 16:19:38.000 144 21245.11 257.73 42967.74 47933.72 2018-05-24 16:19:39.000 144 21245.15 257.67 42967.66 47933.70 2018-05-24 16:19:40.000 144 21245.14 257.60 42967.67 47933.75 2018-05-24 16:19:41.000 144 21245.09 257.53 42967.74 47933.75 2018-05-24 16:19:42.000 144 21245.15 257.55 42967.74 47933.82 2018-05-24 16:19:43.000 144 21245.14 257.60 42967.81 47933.77 2018-05-24 16:19:44.000 144 21245.13 257.56 42967.86 47933.87 2018-05-24 16:19:45.000 144 21245.16 257.55 42967.90 47933.88 2018-05-24 16:19:46.000 144 21245.15 257.54 42967.93 47933.85 2018-05-24 16:19:47.000 144 21245.15 257.51 42967.95 47933.90 2018-05-24 16:19:48.000 144 21245.17 257.51 42967.93 47933.87 2018-05-24 16:19:49.000 144 21245.20 257.53 42967.95 47933.97 2018-05-24 16:19:50.000 144 21245.21 257.53 42967.97 47933.93 2018-05-24 16:19:51.000 144 21245.22 257.46 42967.94 47933.94 2018-05-24 16:19:52.000 144 21245.22 257.41 42967.97 47933.95 2018-05-24 16:19:53.000 144 21245.25 257.46 42967.97 47934.02 2018-05-24 16:19:54.000 144 21245.31 257.44 42967.94 47933.99 2018-05-24 16:19:55.000 144 21245.31 257.52 42967.87 47934.00 2018-05-24 16:19:56.000 144 21245.28 257.57 42967.84 47933.95 2018-05-24 16:19:57.000 144 21245.31 257.61 42967.83 47933.98 2018-05-24 16:19:58.000 144 21245.37 257.53 42967.90 47933.95 2018-05-24 16:19:59.000 144 21245.37 257.55 42967.84 47933.96 2018-05-24 16:20:00.000 144 21245.39 257.54 42967.86 47933.90 2018-05-24 16:20:01.000 144 21245.44 257.55 42967.84 47933.95 2018-05-24 16:20:02.000 144 21245.43 257.58 42967.83 47933.95 2018-05-24 16:20:03.000 144 21245.42 257.57 42967.88 47933.93 2018-05-24 16:20:04.000 144 21245.45 257.63 42967.97 47933.98 2018-05-24 16:20:05.000 144 21245.41 257.60 42967.90 47933.96 2018-05-24 16:20:06.000 144 21245.41 257.63 42967.87 47933.98 2018-05-24 16:20:07.000 144 21245.39 257.71 42967.87 47933.94 2018-05-24 16:20:08.000 144 21245.41 257.69 42967.86 47933.96 2018-05-24 16:20:09.000 144 21245.43 257.75 42967.80 47933.99 2018-05-24 16:20:10.000 144 21245.42 257.71 42967.80 47933.97 2018-05-24 16:20:11.000 144 21245.39 257.70 42967.77 47933.97 2018-05-24 16:20:12.000 144 21245.42 257.73 42967.79 47933.94 2018-05-24 16:20:13.000 144 21245.41 257.78 42967.76 47933.91 2018-05-24 16:20:14.000 144 21245.33 257.79 42967.72 47933.84 2018-05-24 16:20:15.000 144 21245.31 257.78 42967.74 47933.86 2018-05-24 16:20:16.000 144 21245.26 257.81 42967.73 47933.74 2018-05-24 16:20:17.000 144 21245.21 257.79 42967.72 47933.77 2018-05-24 16:20:18.000 144 21245.26 257.73 42967.70 47933.78 2018-05-24 16:20:19.000 144 21245.25 257.77 42967.72 47933.78 2018-05-24 16:20:20.000 144 21245.22 257.80 42967.75 47933.77 2018-05-24 16:20:21.000 144 21245.21 257.75 42967.71 47933.76 2018-05-24 16:20:22.000 144 21245.17 257.73 42967.71 47933.80 2018-05-24 16:20:23.000 144 21245.15 257.85 42967.72 47933.75 2018-05-24 16:20:24.000 144 21245.14 257.89 42967.66 47933.69 2018-05-24 16:20:25.000 144 21245.06 257.86 42967.61 47933.70 2018-05-24 16:20:26.000 144 21245.09 257.91 42967.55 47933.65 2018-05-24 16:20:27.000 144 21245.11 257.79 42967.59 47933.60 2018-05-24 16:20:28.000 144 21245.13 257.78 42967.63 47933.59 2018-05-24 16:20:29.000 144 21245.13 257.82 42967.61 47933.63 2018-05-24 16:20:30.000 144 21245.15 257.74 42967.60 47933.63 2018-05-24 16:20:31.000 144 21245.17 257.78 42967.63 47933.63 2018-05-24 16:20:32.000 144 21245.20 257.83 42967.61 47933.62 2018-05-24 16:20:33.000 144 21245.14 257.83 42967.61 47933.61 2018-05-24 16:20:34.000 144 21245.14 257.86 42967.59 47933.65 2018-05-24 16:20:35.000 144 21245.10 257.80 42967.61 47933.65 2018-05-24 16:20:36.000 144 21245.15 257.78 42967.53 47933.62 2018-05-24 16:20:37.000 144 21245.20 257.83 42967.49 47933.57 2018-05-24 16:20:38.000 144 21245.18 257.83 42967.46 47933.60 2018-05-24 16:20:39.000 144 21245.23 257.86 42967.50 47933.59 2018-05-24 16:20:40.000 144 21245.24 257.91 42967.48 47933.61 2018-05-24 16:20:41.000 144 21245.21 257.90 42967.43 47933.55 2018-05-24 16:20:42.000 144 21245.24 257.96 42967.41 47933.54 2018-05-24 16:20:43.000 144 21245.25 258.00 42967.38 47933.52 2018-05-24 16:20:44.000 144 21245.25 257.93 42967.31 47933.50 2018-05-24 16:20:45.000 144 21245.22 257.93 42967.27 47933.44 2018-05-24 16:20:46.000 144 21245.26 257.92 42967.31 47933.43 2018-05-24 16:20:47.000 144 21245.27 257.96 42967.34 47933.42 2018-05-24 16:20:48.000 144 21245.23 257.98 42967.26 47933.43 2018-05-24 16:20:49.000 144 21245.20 257.93 42967.23 47933.35 2018-05-24 16:20:50.000 144 21245.14 257.85 42967.27 47933.37 2018-05-24 16:20:51.000 144 21245.07 257.87 42967.30 47933.35 2018-05-24 16:20:52.000 144 21245.06 257.81 42967.26 47933.37 2018-05-24 16:20:53.000 144 21245.08 257.87 42967.25 47933.34 2018-05-24 16:20:54.000 144 21245.10 257.87 42967.21 47933.34 2018-05-24 16:20:55.000 144 21245.15 257.94 42967.26 47933.35 2018-05-24 16:20:56.000 144 21245.11 257.96 42967.23 47933.30 2018-05-24 16:20:57.000 144 21245.04 257.94 42967.15 47933.26 2018-05-24 16:20:58.000 144 21245.08 257.97 42967.10 47933.22 2018-05-24 16:20:59.000 144 21245.12 257.96 42967.05 47933.16 2018-05-24 16:21:00.000 144 21245.07 257.97 42967.08 47933.19 2018-05-24 16:21:01.000 144 21245.11 257.97 42967.10 47933.19 2018-05-24 16:21:02.000 144 21245.10 258.00 42967.07 47933.16 2018-05-24 16:21:03.000 144 21245.06 258.10 42967.05 47933.17 2018-05-24 16:21:04.000 144 21245.07 258.14 42967.02 47933.11 2018-05-24 16:21:05.000 144 21245.15 258.10 42967.05 47933.12 2018-05-24 16:21:06.000 144 21245.13 258.13 42966.93 47933.15 2018-05-24 16:21:07.000 144 21245.14 258.18 42966.96 47933.09 2018-05-24 16:21:08.000 144 21245.19 258.21 42966.94 47933.08 2018-05-24 16:21:09.000 144 21245.16 258.24 42966.96 47933.06 2018-05-24 16:21:10.000 144 21245.07 258.21 42966.96 47933.06 2018-05-24 16:21:11.000 144 21245.08 258.22 42966.96 47933.04 2018-05-24 16:21:12.000 144 21245.13 258.26 42966.94 47933.03 2018-05-24 16:21:13.000 144 21245.11 258.29 42966.88 47933.01 2018-05-24 16:21:14.000 144 21245.12 258.23 42966.87 47932.93 2018-05-24 16:21:15.000 144 21245.12 258.24 42966.89 47933.00 2018-05-24 16:21:16.000 144 21245.08 258.24 42966.92 47933.04 2018-05-24 16:21:17.000 144 21245.11 258.16 42966.89 47932.98 2018-05-24 16:21:18.000 144 21245.14 258.20 42966.94 47933.03 2018-05-24 16:21:19.000 144 21245.14 258.22 42966.93 47933.03 2018-05-24 16:21:20.000 144 21245.04 258.23 42966.97 47933.10 2018-05-24 16:21:21.000 144 21245.05 258.18 42967.02 47933.04 2018-05-24 16:21:22.000 144 21245.12 258.12 42966.98 47933.13 2018-05-24 16:21:23.000 144 21245.17 258.09 42966.97 47933.14 2018-05-24 16:21:24.000 144 21245.20 257.94 42967.06 47933.20 2018-05-24 16:21:25.000 144 21245.20 257.89 42967.09 47933.31 2018-05-24 16:21:26.000 144 21245.25 257.92 42967.13 47933.29 2018-05-24 16:21:27.000 144 21245.20 257.85 42967.17 47933.37 2018-05-24 16:21:28.000 144 21245.21 257.88 42967.22 47933.37 2018-05-24 16:21:29.000 144 21245.19 257.96 42967.20 47933.33 2018-05-24 16:21:30.000 144 21245.18 257.94 42967.25 47933.34 2018-05-24 16:21:31.000 144 21245.11 258.00 42967.22 47933.34 2018-05-24 16:21:32.000 144 21245.10 257.95 42967.19 47933.31 2018-05-24 16:21:33.000 144 21245.18 257.91 42967.16 47933.30 2018-05-24 16:21:34.000 144 21245.13 257.89 42967.17 47933.23 2018-05-24 16:21:35.000 144 21245.15 257.98 42967.16 47933.23 2018-05-24 16:21:36.000 144 21245.18 258.02 42967.13 47933.24 2018-05-24 16:21:37.000 144 21245.17 258.02 42967.08 47933.30 2018-05-24 16:21:38.000 144 21245.24 257.95 42967.11 47933.29 2018-05-24 16:21:39.000 144 21245.29 257.96 42967.11 47933.34 2018-05-24 16:21:40.000 144 21245.32 257.93 42967.17 47933.34 2018-05-24 16:21:41.000 144 21245.30 257.97 42967.22 47933.44 2018-05-24 16:21:42.000 144 21245.33 258.05 42967.20 47933.40 2018-05-24 16:21:43.000 144 21245.33 258.05 42967.30 47933.39 2018-05-24 16:21:44.000 144 21245.37 257.98 42967.34 47933.45 2018-05-24 16:21:45.000 144 21245.38 257.94 42967.29 47933.50 2018-05-24 16:21:46.000 144 21245.37 258.00 42967.30 47933.50 2018-05-24 16:21:47.000 144 21245.46 257.97 42967.26 47933.46 2018-05-24 16:21:48.000 144 21245.41 258.01 42967.26 47933.54 2018-05-24 16:21:49.000 144 21245.41 258.01 42967.32 47933.52 2018-05-24 16:21:50.000 144 21245.44 257.97 42967.30 47933.55 2018-05-24 16:21:51.000 144 21245.38 257.92 42967.39 47933.53 2018-05-24 16:21:52.000 144 21245.38 257.90 42967.39 47933.51 2018-05-24 16:21:53.000 144 21245.44 257.98 42967.40 47933.53 2018-05-24 16:21:54.000 144 21245.48 257.97 42967.36 47933.53 2018-05-24 16:21:55.000 144 21245.49 257.95 42967.34 47933.50 2018-05-24 16:21:56.000 144 21245.48 257.91 42967.31 47933.50 2018-05-24 16:21:57.000 144 21245.47 257.89 42967.30 47933.50 2018-05-24 16:21:58.000 144 21245.53 257.91 42967.29 47933.55 2018-05-24 16:21:59.000 144 21245.45 257.91 42967.30 47933.59 2018-05-24 16:22:00.000 144 21245.44 257.92 42967.32 47933.55 2018-05-24 16:22:01.000 144 21245.51 257.80 42967.33 47933.58 2018-05-24 16:22:02.000 144 21245.46 257.78 42967.32 47933.56 2018-05-24 16:22:03.000 144 21245.48 257.75 42967.36 47933.52 2018-05-24 16:22:04.000 144 21245.44 257.75 42967.36 47933.56 2018-05-24 16:22:05.000 144 21245.39 257.75 42967.28 47933.50 2018-05-24 16:22:06.000 144 21245.37 257.68 42967.25 47933.45 2018-05-24 16:22:07.000 144 21245.36 257.70 42967.32 47933.49 2018-05-24 16:22:08.000 144 21245.37 257.71 42967.25 47933.39 2018-05-24 16:22:09.000 144 21245.37 257.77 42967.21 47933.47 2018-05-24 16:22:10.000 144 21245.38 257.76 42967.20 47933.42 2018-05-24 16:22:11.000 144 21245.46 257.74 42967.24 47933.45 2018-05-24 16:22:12.000 144 21245.42 257.64 42967.23 47933.47 2018-05-24 16:22:13.000 144 21245.49 257.65 42967.27 47933.47 2018-05-24 16:22:14.000 144 21245.45 257.65 42967.28 47933.52 2018-05-24 16:22:15.000 144 21245.46 257.62 42967.29 47933.51 2018-05-24 16:22:16.000 144 21245.44 257.64 42967.32 47933.49 2018-05-24 16:22:17.000 144 21245.53 257.66 42967.37 47933.52 2018-05-24 16:22:18.000 144 21245.54 257.67 42967.41 47933.51 2018-05-24 16:22:19.000 144 21245.54 257.70 42967.35 47933.58 2018-05-24 16:22:20.000 144 21245.62 257.76 42967.37 47933.58 2018-05-24 16:22:21.000 144 21245.56 257.75 42967.38 47933.62 2018-05-24 16:22:22.000 144 21245.62 257.75 42967.40 47933.60 2018-05-24 16:22:23.000 144 21245.62 257.66 42967.37 47933.62 2018-05-24 16:22:24.000 144 21245.66 257.70 42967.35 47933.63 2018-05-24 16:22:25.000 144 21245.62 257.73 42967.41 47933.64 2018-05-24 16:22:26.000 144 21245.71 257.64 42967.37 47933.66 2018-05-24 16:22:27.000 144 21245.73 257.61 42967.42 47933.68 2018-05-24 16:22:28.000 144 21245.67 257.57 42967.46 47933.74 2018-05-24 16:22:29.000 144 21245.72 257.60 42967.45 47933.69 2018-05-24 16:22:30.000 144 21245.77 257.57 42967.50 47933.83 2018-05-24 16:22:31.000 144 21245.76 257.55 42967.51 47933.79 2018-05-24 16:22:32.000 144 21245.81 257.61 42967.52 47933.84 2018-05-24 16:22:33.000 144 21245.84 257.59 42967.59 47933.90 2018-05-24 16:22:34.000 144 21245.82 257.60 42967.67 47933.89 2018-05-24 16:22:35.000 144 21245.84 257.56 42967.66 47933.98 2018-05-24 16:22:36.000 144 21245.81 257.58 42967.68 47934.03 2018-05-24 16:22:37.000 144 21245.82 257.66 42967.71 47933.96 2018-05-24 16:22:38.000 144 21245.82 257.62 42967.71 47934.02 2018-05-24 16:22:39.000 144 21245.78 257.62 42967.69 47933.98 2018-05-24 16:22:40.000 144 21245.77 257.72 42967.68 47933.98 2018-05-24 16:22:41.000 144 21245.80 257.68 42967.69 47934.01 2018-05-24 16:22:42.000 144 21245.76 257.70 42967.67 47934.00 2018-05-24 16:22:43.000 144 21245.77 257.67 42967.66 47933.93 2018-05-24 16:22:44.000 144 21245.75 257.64 42967.66 47933.92 2018-05-24 16:22:45.000 144 21245.75 257.69 42967.61 47933.93 2018-05-24 16:22:46.000 144 21245.75 257.66 42967.59 47933.91 2018-05-24 16:22:47.000 144 21245.73 257.66 42967.55 47933.90 2018-05-24 16:22:48.000 144 21245.77 257.60 42967.56 47933.87 2018-05-24 16:22:49.000 144 21245.80 257.61 42967.53 47933.89 2018-05-24 16:22:50.000 144 21245.85 257.67 42967.59 47933.82 2018-05-24 16:22:51.000 144 21245.82 257.69 42967.56 47933.87 2018-05-24 16:22:52.000 144 21245.83 257.74 42967.57 47933.88 2018-05-24 16:22:53.000 144 21245.87 257.76 42967.52 47933.88 2018-05-24 16:22:54.000 144 21245.83 257.85 42967.59 47933.88 2018-05-24 16:22:55.000 144 21245.82 257.84 42967.60 47933.87 2018-05-24 16:22:56.000 144 21245.86 257.79 42967.64 47933.90 2018-05-24 16:22:57.000 144 21245.84 257.76 42967.63 47933.90 2018-05-24 16:22:58.000 144 21245.79 257.74 42967.60 47933.90 2018-05-24 16:22:59.000 144 21245.77 257.66 42967.52 47933.88 2018-05-24 16:23:00.000 144 21245.74 257.63 42967.58 47933.89 2018-05-24 16:23:01.000 144 21245.69 257.73 42967.54 47933.86 2018-05-24 16:23:02.000 144 21245.67 257.71 42967.53 47933.83 2018-05-24 16:23:03.000 144 21245.69 257.66 42967.50 47933.84 2018-05-24 16:23:04.000 144 21245.69 257.70 42967.53 47933.83 2018-05-24 16:23:05.000 144 21245.70 257.69 42967.57 47933.80 2018-05-24 16:23:06.000 144 21245.63 257.69 42967.51 47933.80 2018-05-24 16:23:07.000 144 21245.69 257.67 42967.53 47933.81 2018-05-24 16:23:08.000 144 21245.70 257.70 42967.46 47933.80 2018-05-24 16:23:09.000 144 21245.62 257.67 42967.52 47933.81 2018-05-24 16:23:10.000 144 21245.67 257.77 42967.49 47933.82 2018-05-24 16:23:11.000 144 21245.75 257.81 42967.51 47933.82 2018-05-24 16:23:12.000 144 21245.76 257.80 42967.52 47933.81 2018-05-24 16:23:13.000 144 21245.85 257.79 42967.53 47933.81 2018-05-24 16:23:14.000 144 21245.90 257.84 42967.45 47933.90 2018-05-24 16:23:15.000 144 21245.89 257.89 42967.41 47933.84 2018-05-24 16:23:16.000 144 21245.85 257.88 42967.41 47933.85 2018-05-24 16:23:17.000 144 21245.91 257.96 42967.48 47933.86 2018-05-24 16:23:18.000 144 21245.95 257.97 42967.42 47933.88 2018-05-24 16:23:19.000 144 21245.93 257.92 42967.44 47933.89 2018-05-24 16:23:20.000 144 21245.97 257.97 42967.45 47933.88 2018-05-24 16:23:21.000 144 21246.04 257.99 42967.50 47933.86 2018-05-24 16:23:22.000 144 21246.04 257.99 42967.44 47933.93 2018-05-24 16:23:23.000 144 21246.06 257.94 42967.41 47933.90 2018-05-24 16:23:24.000 144 21246.05 257.87 42967.49 47933.96 2018-05-24 16:23:25.000 144 21246.01 257.89 42967.55 47933.95 2018-05-24 16:23:26.000 144 21245.96 257.89 42967.55 47933.94 2018-05-24 16:23:27.000 144 21245.98 257.88 42967.56 47933.98 2018-05-24 16:23:28.000 144 21245.92 257.88 42967.52 47933.97 2018-05-24 16:23:29.000 144 21245.92 257.87 42967.60 47934.00 2018-05-24 16:23:30.000 144 21245.93 257.86 42967.59 47934.02 2018-05-24 16:23:31.000 144 21245.95 257.87 42967.61 47933.96 2018-05-24 16:23:32.000 144 21245.89 257.90 42967.60 47934.01 2018-05-24 16:23:33.000 144 21245.94 257.94 42967.64 47934.03 2018-05-24 16:23:34.000 144 21245.97 257.99 42967.59 47934.00 2018-05-24 16:23:35.000 144 21245.99 258.04 42967.59 47934.01 2018-05-24 16:23:36.000 144 21245.91 258.08 42967.57 47934.02 2018-05-24 16:23:37.000 144 21245.94 258.17 42967.58 47933.99 2018-05-24 16:23:38.000 144 21245.93 258.22 42967.59 47933.94 2018-05-24 16:23:39.000 144 21245.90 258.21 42967.52 47933.97 2018-05-24 16:23:40.000 144 21245.86 258.18 42967.46 47933.91 2018-05-24 16:23:41.000 144 21245.87 258.22 42967.46 47933.90 2018-05-24 16:23:42.000 144 21245.88 258.21 42967.49 47933.89 2018-05-24 16:23:43.000 144 21245.90 258.23 42967.47 47933.93 2018-05-24 16:23:44.000 144 21245.90 258.24 42967.47 47933.89 2018-05-24 16:23:45.000 144 21245.79 258.32 42967.45 47933.84 2018-05-24 16:23:46.000 144 21245.75 258.44 42967.41 47933.78 2018-05-24 16:23:47.000 144 21245.69 258.53 42967.29 47933.71 2018-05-24 16:23:48.000 144 21245.64 258.54 42967.25 47933.66 2018-05-24 16:23:49.000 144 21245.67 258.61 42967.19 47933.60 2018-05-24 16:23:50.000 144 21245.68 258.59 42967.13 47933.58 2018-05-24 16:23:51.000 144 21245.65 258.59 42967.11 47933.55 2018-05-24 16:23:52.000 144 21245.53 258.60 42967.15 47933.43 2018-05-24 16:23:53.000 144 21245.53 258.67 42967.17 47933.44 2018-05-24 16:23:54.000 144 21245.56 258.70 42967.12 47933.48 2018-05-24 16:23:55.000 144 21245.57 258.63 42967.13 47933.38 2018-05-24 16:23:56.000 144 21245.50 258.65 42967.07 47933.47 2018-05-24 16:23:57.000 144 21245.53 258.63 42967.15 47933.44 2018-05-24 16:23:58.000 144 21245.57 258.60 42967.19 47933.42 2018-05-24 16:23:59.000 144 21245.62 258.61 42967.16 47933.50 2018-05-24 16:24:00.000 144 21245.61 258.60 42967.15 47933.42 2018-05-24 16:24:01.000 144 21245.59 258.58 42967.19 47933.47 2018-05-24 16:24:02.000 144 21245.62 258.54 42967.17 47933.52 2018-05-24 16:24:03.000 144 21245.61 258.54 42967.21 47933.51 2018-05-24 16:24:04.000 144 21245.67 258.48 42967.25 47933.52 2018-05-24 16:24:05.000 144 21245.67 258.44 42967.32 47933.55 2018-05-24 16:24:06.000 144 21245.69 258.41 42967.29 47933.58 2018-05-24 16:24:07.000 144 21245.67 258.42 42967.29 47933.62 2018-05-24 16:24:08.000 144 21245.64 258.42 42967.26 47933.62 2018-05-24 16:24:09.000 144 21245.69 258.44 42967.32 47933.62 2018-05-24 16:24:10.000 144 21245.67 258.34 42967.33 47933.60 2018-05-24 16:24:11.000 144 21245.67 258.36 42967.31 47933.64 2018-05-24 16:24:12.000 144 21245.69 258.37 42967.35 47933.70 2018-05-24 16:24:13.000 144 21245.67 258.28 42967.36 47933.68 2018-05-24 16:24:14.000 144 21245.56 258.24 42967.36 47933.69 2018-05-24 16:24:15.000 144 21245.59 258.34 42967.35 47933.65 2018-05-24 16:24:16.000 144 21245.67 258.41 42967.37 47933.70 2018-05-24 16:24:17.000 144 21245.68 258.40 42967.37 47933.67 2018-05-24 16:24:18.000 144 21245.62 258.32 42967.40 47933.74 2018-05-24 16:24:19.000 144 21245.58 258.41 42967.42 47933.72 2018-05-24 16:24:20.000 144 21245.57 258.44 42967.43 47933.72 2018-05-24 16:24:21.000 144 21245.57 258.57 42967.38 47933.68 2018-05-24 16:24:22.000 144 21245.58 258.73 42967.40 47933.68 2018-05-24 16:24:23.000 144 21245.54 258.77 42967.31 47933.55 2018-05-24 16:24:24.000 144 21245.45 258.80 42967.21 47933.47 2018-05-24 16:24:25.000 144 21245.51 258.71 42967.16 47933.50 2018-05-24 16:24:26.000 144 21245.53 258.66 42967.19 47933.43 2018-05-24 16:24:27.000 144 21245.49 258.70 42967.16 47933.45 2018-05-24 16:24:28.000 144 21245.48 258.67 42967.22 47933.49 2018-05-24 16:24:29.000 144 21245.45 258.55 42967.30 47933.47 2018-05-24 16:24:30.000 144 21245.43 258.50 42967.31 47933.50 2018-05-24 16:24:31.000 144 21245.45 258.46 42967.36 47933.55 2018-05-24 16:24:32.000 144 21245.46 258.51 42967.36 47933.54 2018-05-24 16:24:33.000 144 21245.46 258.51 42967.41 47933.53 2018-05-24 16:24:34.000 144 21245.47 258.51 42967.37 47933.56 2018-05-24 16:24:35.000 144 21245.52 258.49 42967.39 47933.59 2018-05-24 16:24:36.000 144 21245.54 258.39 42967.44 47933.65 2018-05-24 16:24:37.000 144 21245.52 258.40 42967.48 47933.64 2018-05-24 16:24:38.000 144 21245.55 258.35 42967.51 47933.67 2018-05-24 16:24:39.000 144 21245.53 258.36 42967.53 47933.73 2018-05-24 16:24:40.000 144 21245.53 258.46 42967.54 47933.75 2018-05-24 16:24:41.000 144 21245.49 258.45 42967.52 47933.73 2018-05-24 16:24:42.000 144 21245.49 258.42 42967.49 47933.72 2018-05-24 16:24:43.000 144 21245.49 258.45 42967.48 47933.71 2018-05-24 16:24:44.000 144 21245.46 258.46 42967.43 47933.66 2018-05-24 16:24:45.000 144 21245.49 258.51 42967.40 47933.67 2018-05-24 16:24:46.000 144 21245.47 258.46 42967.35 47933.63 2018-05-24 16:24:47.000 144 21245.52 258.44 42967.37 47933.62 2018-05-24 16:24:48.000 144 21245.49 258.49 42967.34 47933.61 2018-05-24 16:24:49.000 144 21245.54 258.45 42967.36 47933.59 2018-05-24 16:24:50.000 144 21245.56 258.38 42967.38 47933.64 2018-05-24 16:24:51.000 144 21245.55 258.41 42967.36 47933.65 2018-05-24 16:24:52.000 144 21245.54 258.41 42967.38 47933.64 2018-05-24 16:24:53.000 144 21245.53 258.39 42967.36 47933.63 2018-05-24 16:24:54.000 144 21245.52 258.42 42967.39 47933.68 2018-05-24 16:24:55.000 144 21245.55 258.46 42967.36 47933.66 2018-05-24 16:24:56.000 144 21245.52 258.43 42967.33 47933.63 2018-05-24 16:24:57.000 144 21245.49 258.43 42967.29 47933.64 2018-05-24 16:24:58.000 144 21245.50 258.42 42967.34 47933.59 2018-05-24 16:24:59.000 144 21245.53 258.37 42967.37 47933.62 2018-05-24 16:25:00.000 144 21245.54 258.36 42967.34 47933.64 2018-05-24 16:25:01.000 144 21245.58 258.46 42967.39 47933.65 2018-05-24 16:25:02.000 144 21245.55 258.48 42967.43 47933.63 2018-05-24 16:25:03.000 144 21245.52 258.42 42967.43 47933.68 2018-05-24 16:25:04.000 144 21245.49 258.42 42967.42 47933.64 2018-05-24 16:25:05.000 144 21245.49 258.46 42967.43 47933.71 2018-05-24 16:25:06.000 144 21245.53 258.52 42967.43 47933.65 2018-05-24 16:25:07.000 144 21245.54 258.51 42967.43 47933.68 2018-05-24 16:25:08.000 144 21245.56 258.53 42967.45 47933.69 2018-05-24 16:25:09.000 144 21245.55 258.51 42967.40 47933.68 2018-05-24 16:25:10.000 144 21245.55 258.51 42967.43 47933.65 2018-05-24 16:25:11.000 144 21245.58 258.55 42967.43 47933.70 2018-05-24 16:25:12.000 144 21245.64 258.56 42967.46 47933.73 2018-05-24 16:25:13.000 144 21245.58 258.51 42967.47 47933.72 2018-05-24 16:25:14.000 144 21245.59 258.47 42967.43 47933.66 2018-05-24 16:25:15.000 144 21245.57 258.50 42967.44 47933.76 2018-05-24 16:25:16.000 144 21245.49 258.40 42967.46 47933.72 2018-05-24 16:25:17.000 144 21245.50 258.29 42967.51 47933.76 2018-05-24 16:25:18.000 144 21245.50 258.27 42967.60 47933.74 2018-05-24 16:25:19.000 144 21245.49 258.38 42967.61 47933.82 2018-05-24 16:25:20.000 144 21245.49 258.40 42967.60 47933.82 2018-05-24 16:25:21.000 144 21245.45 258.39 42967.61 47933.79 2018-05-24 16:25:22.000 144 21245.41 258.32 42967.68 47933.87 2018-05-24 16:25:23.000 144 21245.42 258.23 42967.72 47933.87 2018-05-24 16:25:24.000 144 21245.42 258.20 42967.76 47933.92 2018-05-24 16:25:25.000 144 21245.46 258.18 42967.87 47933.94 2018-05-24 16:25:26.000 144 21245.49 258.20 42967.88 47933.98 2018-05-24 16:25:27.000 144 21245.47 258.21 42967.82 47933.98 2018-05-24 16:25:28.000 144 21245.45 258.25 42967.84 47934.03 2018-05-24 16:25:29.000 144 21245.44 258.35 42967.85 47934.04 2018-05-24 16:25:30.000 144 21245.46 258.43 42967.87 47934.04 2018-05-24 16:25:31.000 144 21245.50 258.40 42967.82 47933.99 2018-05-24 16:25:32.000 144 21245.53 258.33 42967.81 47934.04 2018-05-24 16:25:33.000 144 21245.56 258.30 42967.82 47934.02 2018-05-24 16:25:34.000 144 21245.52 258.37 42967.82 47934.02 2018-05-24 16:25:35.000 144 21245.48 258.42 42967.85 47934.02 2018-05-24 16:25:36.000 144 21245.43 258.44 42967.82 47934.01 2018-05-24 16:25:37.000 144 21245.40 258.53 42967.76 47934.00 2018-05-24 16:25:38.000 144 21245.42 258.65 42967.74 47933.92 2018-05-24 16:25:39.000 144 21245.48 258.62 42967.71 47933.86 2018-05-24 16:25:40.000 144 21245.42 258.64 42967.60 47933.84 2018-05-24 16:25:41.000 144 21245.41 258.58 42967.60 47933.81 2018-05-24 16:25:42.000 144 21245.42 258.61 42967.66 47933.82 2018-05-24 16:25:43.000 144 21245.42 258.66 42967.60 47933.80 2018-05-24 16:25:44.000 144 21245.46 258.61 42967.63 47933.79 2018-05-24 16:25:45.000 144 21245.50 258.56 42967.61 47933.84 2018-05-24 16:25:46.000 144 21245.46 258.48 42967.63 47933.83 2018-05-24 16:25:47.000 144 21245.42 258.52 42967.70 47933.88 2018-05-24 16:25:48.000 144 21245.52 258.59 42967.67 47933.88 2018-05-24 16:25:49.000 144 21245.52 258.62 42967.60 47933.85 2018-05-24 16:25:50.000 144 21245.46 258.69 42967.59 47933.86 2018-05-24 16:25:51.000 144 21245.48 258.70 42967.51 47933.78 2018-05-24 16:25:52.000 144 21245.45 258.74 42967.45 47933.74 2018-05-24 16:25:53.000 144 21245.42 258.71 42967.50 47933.68 2018-05-24 16:25:54.000 144 21245.45 258.62 42967.54 47933.73 2018-05-24 16:25:55.000 144 21245.45 258.64 42967.46 47933.67 2018-05-24 16:25:56.000 144 21245.48 258.65 42967.45 47933.75 2018-05-24 16:25:57.000 144 21245.50 258.67 42967.43 47933.70 2018-05-24 16:25:58.000 144 21245.51 258.69 42967.45 47933.72 2018-05-24 16:25:59.000 144 21245.58 258.64 42967.45 47933.76 2018-05-24 16:26:00.000 144 21245.63 258.63 42967.43 47933.76 2018-05-24 16:26:01.000 144 21245.60 258.62 42967.50 47933.75 2018-05-24 16:26:02.000 144 21245.52 258.81 42967.48 47933.70 2018-05-24 16:26:03.000 144 21245.52 258.87 42967.50 47933.73 2018-05-24 16:26:04.000 144 21245.61 258.90 42967.43 47933.70 2018-05-24 16:26:05.000 144 21245.61 258.85 42967.42 47933.72 2018-05-24 16:26:06.000 144 21245.60 258.77 42967.42 47933.71 2018-05-24 16:26:07.000 144 21245.65 258.80 42967.42 47933.70 2018-05-24 16:26:08.000 144 21245.69 258.79 42967.39 47933.78 2018-05-24 16:26:09.000 144 21245.65 258.69 42967.43 47933.79 2018-05-24 16:26:10.000 144 21245.65 258.75 42967.45 47933.75 2018-05-24 16:26:11.000 144 21245.68 258.73 42967.47 47933.81 2018-05-24 16:26:12.000 144 21245.70 258.66 42967.47 47933.82 2018-05-24 16:26:13.000 144 21245.71 258.65 42967.47 47933.83 2018-05-24 16:26:14.000 144 21245.69 258.65 42967.44 47933.82 2018-05-24 16:26:15.000 144 21245.65 258.69 42967.50 47933.82 2018-05-24 16:26:16.000 144 21245.66 258.66 42967.51 47933.82 2018-05-24 16:26:17.000 144 21245.73 258.69 42967.52 47933.85 2018-05-24 16:26:18.000 144 21245.76 258.67 42967.50 47933.85 2018-05-24 16:26:19.000 144 21245.79 258.73 42967.43 47933.89 2018-05-24 16:26:20.000 144 21245.85 258.71 42967.44 47933.87 2018-05-24 16:26:21.000 144 21245.81 258.69 42967.40 47933.91 2018-05-24 16:26:22.000 144 21245.78 258.65 42967.41 47933.89 2018-05-24 16:26:23.000 144 21245.78 258.63 42967.44 47933.90 2018-05-24 16:26:24.000 144 21245.78 258.56 42967.45 47933.96 2018-05-24 16:26:25.000 144 21245.78 258.65 42967.49 47933.87 2018-05-24 16:26:26.000 144 21245.70 258.50 42967.48 47933.86 2018-05-24 16:26:27.000 144 21245.71 258.43 42967.49 47933.87 2018-05-24 16:26:28.000 144 21245.64 258.47 42967.50 47933.88 2018-05-24 16:26:29.000 144 21245.56 258.53 42967.47 47933.80 2018-05-24 16:26:30.000 144 21245.57 258.54 42967.52 47933.86 2018-05-24 16:26:31.000 144 21245.52 258.60 42967.52 47933.81 2018-05-24 16:26:32.000 144 21245.58 258.51 42967.43 47933.78 2018-05-24 16:26:33.000 144 21245.61 258.59 42967.47 47933.79 2018-05-24 16:26:34.000 144 21245.60 258.55 42967.45 47933.78 2018-05-24 16:26:35.000 144 21245.65 258.51 42967.37 47933.81 2018-05-24 16:26:36.000 144 21245.69 258.55 42967.35 47933.77 2018-05-24 16:26:37.000 144 21245.67 258.57 42967.35 47933.76 2018-05-24 16:26:38.000 144 21245.65 258.51 42967.43 47933.77 2018-05-24 16:26:39.000 144 21245.63 258.49 42967.45 47933.73 2018-05-24 16:26:40.000 144 21245.65 258.60 42967.49 47933.75 2018-05-24 16:26:41.000 144 21245.68 258.57 42967.41 47933.77 2018-05-24 16:26:42.000 144 21245.60 258.63 42967.41 47933.74 2018-05-24 16:26:43.000 144 21245.58 258.62 42967.40 47933.72 2018-05-24 16:26:44.000 144 21245.53 258.70 42967.43 47933.71 2018-05-24 16:26:45.000 144 21245.54 258.79 42967.35 47933.67 2018-05-24 16:26:46.000 144 21245.51 258.80 42967.31 47933.62 2018-05-24 16:26:47.000 144 21245.49 258.74 42967.28 47933.56 2018-05-24 16:26:48.000 144 21245.51 258.62 42967.29 47933.54 2018-05-24 16:26:49.000 144 21245.52 258.53 42967.31 47933.54 2018-05-24 16:26:50.000 144 21245.56 258.57 42967.32 47933.59 2018-05-24 16:26:51.000 144 21245.52 258.56 42967.37 47933.62 2018-05-24 16:26:52.000 144 21245.43 258.55 42967.38 47933.59 2018-05-24 16:26:53.000 144 21245.46 258.62 42967.37 47933.62 2018-05-24 16:26:54.000 144 21245.43 258.59 42967.36 47933.64 2018-05-24 16:26:55.000 144 21245.40 258.63 42967.41 47933.57 2018-05-24 16:26:56.000 144 21245.39 258.71 42967.45 47933.53 2018-05-24 16:26:57.000 144 21245.41 258.77 42967.40 47933.60 2018-05-24 16:26:58.000 144 21245.41 258.81 42967.36 47933.59 2018-05-24 16:26:59.000 144 21245.43 258.91 42967.34 47933.59 2018-05-24 16:27:00.000 144 21245.39 259.00 42967.33 47933.57 2018-05-24 16:27:01.000 144 21245.40 259.04 42967.27 47933.59 2018-05-24 16:27:02.000 144 21245.45 259.02 42967.25 47933.51 2018-05-24 16:27:03.000 144 21245.44 258.98 42967.27 47933.48 2018-05-24 16:27:04.000 144 21245.43 258.98 42967.29 47933.49 2018-05-24 16:27:05.000 144 21245.36 259.13 42967.23 47933.50 2018-05-24 16:27:06.000 144 21245.29 259.10 42967.22 47933.42 2018-05-24 16:27:07.000 144 21245.35 259.10 42967.13 47933.43 2018-05-24 16:27:08.000 144 21245.33 259.08 42967.10 47933.35 2018-05-24 16:27:09.000 144 21245.27 259.02 42967.13 47933.28 2018-05-24 16:27:10.000 144 21245.25 259.02 42967.11 47933.30 2018-05-24 16:27:11.000 144 21245.22 259.04 42967.15 47933.28 2018-05-24 16:27:12.000 144 21245.25 258.96 42967.19 47933.26 2018-05-24 16:27:13.000 144 21245.32 258.95 42967.20 47933.32 2018-05-24 16:27:14.000 144 21245.31 259.02 42967.29 47933.38 2018-05-24 16:27:15.000 144 21245.32 259.02 42967.25 47933.38 2018-05-24 16:27:16.000 144 21245.33 259.07 42967.28 47933.47 2018-05-24 16:27:17.000 144 21245.28 259.17 42967.30 47933.43 2018-05-24 16:27:18.000 144 21245.27 259.24 42967.29 47933.45 2018-05-24 16:27:19.000 144 21245.26 259.24 42967.31 47933.47 2018-05-24 16:27:20.000 144 21245.23 259.25 42967.33 47933.40 2018-05-24 16:27:21.000 144 21245.23 259.35 42967.32 47933.41 2018-05-24 16:27:22.000 144 21245.20 259.31 42967.30 47933.46 2018-05-24 16:27:23.000 144 21245.22 259.37 42967.26 47933.40 2018-05-24 16:27:24.000 144 21245.16 259.36 42967.25 47933.40 2018-05-24 16:27:25.000 144 21245.18 259.43 42967.23 47933.38 2018-05-24 16:27:26.000 144 21245.15 259.47 42967.16 47933.35 2018-05-24 16:27:27.000 144 21245.03 259.53 42967.13 47933.30 2018-05-24 16:27:28.000 144 21245.03 259.54 42967.08 47933.20 2018-05-24 16:27:29.000 144 21244.97 259.53 42967.07 47933.11 2018-05-24 16:27:30.000 144 21244.95 259.48 42967.04 47933.08 2018-05-24 16:27:31.000 144 21244.93 259.43 42967.04 47933.07 2018-05-24 16:27:32.000 144 21244.89 259.36 42967.13 47933.09 2018-05-24 16:27:33.000 144 21244.84 259.27 42967.13 47933.06 2018-05-24 16:27:34.000 144 21244.87 259.22 42967.13 47933.07 2018-05-24 16:27:35.000 144 21244.78 259.26 42967.16 47933.14 2018-05-24 16:27:36.000 144 21244.73 259.33 42967.14 47933.06 2018-05-24 16:27:37.000 144 21244.72 259.36 42967.12 47933.08 2018-05-24 16:27:38.000 144 21244.69 259.35 42967.10 47933.03 2018-05-24 16:27:39.000 144 21244.72 259.33 42967.14 47933.03 2018-05-24 16:27:40.000 144 21244.71 259.34 42967.10 47933.04 2018-05-24 16:27:41.000 144 21244.67 259.32 42967.11 47933.04 2018-05-24 16:27:42.000 144 21244.71 259.27 42967.17 47932.99 2018-05-24 16:27:43.000 144 21244.68 259.29 42967.15 47933.03 2018-05-24 16:27:44.000 144 21244.65 259.41 42967.16 47933.02 2018-05-24 16:27:45.000 144 21244.63 259.46 42967.14 47933.00 2018-05-24 16:27:46.000 144 21244.56 259.53 42967.08 47932.94 2018-05-24 16:27:47.000 144 21244.48 259.58 42967.06 47932.89 2018-05-24 16:27:48.000 144 21244.49 259.58 42967.01 47932.87 2018-05-24 16:27:49.000 144 21244.48 259.61 42967.00 47932.77 2018-05-24 16:27:50.000 144 21244.52 259.57 42966.96 47932.79 2018-05-24 16:27:51.000 144 21244.48 259.58 42966.95 47932.77 2018-05-24 16:27:52.000 144 21244.45 259.56 42966.96 47932.80 2018-05-24 16:27:53.000 144 21244.51 259.54 42966.87 47932.75 2018-05-24 16:27:54.000 144 21244.58 259.47 42966.98 47932.82 2018-05-24 16:27:55.000 144 21244.59 259.34 42966.94 47932.74 2018-05-24 16:27:56.000 144 21244.66 259.35 42966.99 47932.83 2018-05-24 16:27:57.000 144 21244.73 259.31 42967.07 47932.93 2018-05-24 16:27:58.000 144 21244.72 259.21 42967.10 47932.97 2018-05-24 16:27:59.000 144 21244.76 259.18 42967.11 47932.98 2018-05-24 16:28:00.000 144 21244.78 259.10 42967.17 47933.04 2018-05-24 16:28:01.000 144 21244.81 259.18 42967.16 47933.05 2018-05-24 16:28:02.000 144 21244.86 259.21 42967.13 47933.13 2018-05-24 16:28:03.000 144 21244.86 259.21 42967.13 47933.10 2018-05-24 16:28:04.000 144 21244.92 259.22 42967.18 47933.13 2018-05-24 16:28:05.000 144 21245.03 259.26 42967.15 47933.08 2018-05-24 16:28:06.000 144 21245.00 259.24 42967.18 47933.11 2018-05-24 16:28:07.000 144 21244.99 259.27 42967.10 47933.13 2018-05-24 16:28:08.000 144 21245.04 259.27 42967.02 47933.13 2018-05-24 16:28:09.000 144 21245.01 259.35 42967.02 47933.13 2018-05-24 16:28:10.000 144 21245.00 259.44 42967.04 47933.04 2018-05-24 16:28:11.000 144 21244.93 259.49 42966.98 47932.98 2018-05-24 16:28:12.000 144 21244.87 259.45 42966.91 47932.94 2018-05-24 16:28:13.000 144 21244.89 259.44 42966.91 47932.94 2018-05-24 16:28:14.000 144 21245.02 259.38 42966.91 47932.89 2018-05-24 16:28:15.000 144 21245.01 259.32 42966.89 47932.93 2018-05-24 16:28:16.000 144 21245.04 259.34 42966.89 47932.94 2018-05-24 16:28:17.000 144 21245.06 259.33 42966.86 47932.94 2018-05-24 16:28:18.000 144 21245.12 259.26 42966.86 47932.96 2018-05-24 16:28:19.000 144 21245.10 259.25 42966.85 47933.06 2018-05-24 16:28:20.000 144 21245.22 259.20 42966.88 47933.08 2018-05-24 16:28:21.000 144 21245.30 259.23 42966.96 47933.06 2018-05-24 16:28:22.000 144 21245.31 259.21 42967.00 47933.21 2018-05-24 16:28:23.000 144 21245.37 259.15 42967.08 47933.20 2018-05-24 16:28:24.000 144 21245.46 259.07 42967.09 47933.24 2018-05-24 16:28:25.000 144 21245.49 259.09 42967.10 47933.24 2018-05-24 16:28:26.000 144 21245.61 259.02 42967.17 47933.29 2018-05-24 16:28:27.000 144 21245.69 259.01 42967.14 47933.35 2018-05-24 16:28:28.000 144 21245.73 259.00 42967.18 47933.42 2018-05-24 16:28:29.000 144 21245.80 258.94 42967.20 47933.51 2018-05-24 16:28:30.000 144 21245.81 258.92 42967.23 47933.53 2018-05-24 16:28:31.000 144 21245.84 258.88 42967.23 47933.60 2018-05-24 16:28:32.000 144 21245.85 258.96 42967.21 47933.62 2018-05-24 16:28:33.000 144 21245.86 259.00 42967.28 47933.65 2018-05-24 16:28:34.000 144 21245.81 259.07 42967.19 47933.59 2018-05-24 16:28:35.000 144 21245.88 259.06 42967.26 47933.65 2018-05-24 16:28:36.000 144 21245.86 258.98 42967.27 47933.64 2018-05-24 16:28:37.000 144 21245.88 258.99 42967.24 47933.64 2018-05-24 16:28:38.000 144 21245.99 258.96 42967.25 47933.66 2018-05-24 16:28:39.000 144 21245.98 258.97 42967.31 47933.70 2018-05-24 16:28:40.000 144 21246.02 259.08 42967.22 47933.65 2018-05-24 16:28:41.000 144 21246.03 259.17 42967.10 47933.70 2018-05-24 16:28:42.000 144 21246.02 259.15 42967.09 47933.67 2018-05-24 16:28:43.000 144 21246.10 259.06 42967.09 47933.64 2018-05-24 16:28:44.000 144 21246.11 258.98 42967.20 47933.67 2018-05-24 16:28:45.000 144 21246.13 258.96 42967.18 47933.70 2018-05-24 16:28:46.000 144 21246.13 258.92 42967.21 47933.75 2018-05-24 16:28:47.000 144 21246.17 258.87 42967.23 47933.79 2018-05-24 16:28:48.000 144 21246.25 258.80 42967.27 47933.87 2018-05-24 16:28:49.000 144 21246.25 258.84 42967.29 47933.87 2018-05-24 16:28:50.000 144 21246.28 258.73 42967.31 47933.97 2018-05-24 16:28:51.000 144 21246.36 258.79 42967.32 47933.94 2018-05-24 16:28:52.000 144 21246.39 258.78 42967.38 47934.01 2018-05-24 16:28:53.000 144 21246.32 258.81 42967.42 47934.06 2018-05-24 16:28:54.000 144 21246.34 258.79 42967.47 47934.08 2018-05-24 16:28:55.000 144 21246.36 258.78 42967.48 47934.05 2018-05-24 16:28:56.000 144 21246.42 258.68 42967.50 47934.14 2018-05-24 16:28:57.000 144 21246.46 258.74 42967.51 47934.09 2018-05-24 16:28:58.000 144 21246.32 258.72 42967.57 47934.12 2018-05-24 16:28:59.000 144 21246.29 258.73 42967.53 47934.16 2018-05-24 16:29:00.000 144 21246.31 258.69 42967.57 47934.16 2018-05-24 16:29:01.000 144 21246.32 258.67 42967.57 47934.16 2018-05-24 16:29:02.000 144 21246.29 258.72 42967.60 47934.14 2018-05-24 16:29:03.000 144 21246.25 258.74 42967.65 47934.16 2018-05-24 16:29:04.000 144 21246.26 258.75 42967.64 47934.19 2018-05-24 16:29:05.000 144 21246.27 258.79 42967.64 47934.22 2018-05-24 16:29:06.000 144 21246.31 258.69 42967.55 47934.24 2018-05-24 16:29:07.000 144 21246.32 258.66 42967.59 47934.16 2018-05-24 16:29:08.000 144 21246.30 258.67 42967.60 47934.19 2018-05-24 16:29:09.000 144 21246.32 258.58 42967.58 47934.17 2018-05-24 16:29:10.000 144 21246.33 258.57 42967.59 47934.20 2018-05-24 16:29:11.000 144 21246.30 258.52 42967.59 47934.23 2018-05-24 16:29:12.000 144 21246.33 258.55 42967.66 47934.24 2018-05-24 16:29:13.000 144 21246.37 258.56 42967.64 47934.24 2018-05-24 16:29:14.000 144 21246.35 258.56 42967.64 47934.24 2018-05-24 16:29:15.000 144 21246.30 258.51 42967.64 47934.26 2018-05-24 16:29:16.000 144 21246.31 258.54 42967.66 47934.30 2018-05-24 16:29:17.000 144 21246.37 258.54 42967.66 47934.27 2018-05-24 16:29:18.000 144 21246.32 258.53 42967.65 47934.29 2018-05-24 16:29:19.000 144 21246.37 258.56 42967.65 47934.33 2018-05-24 16:29:20.000 144 21246.43 258.64 42967.63 47934.32 2018-05-24 16:29:21.000 144 21246.41 258.59 42967.66 47934.37 2018-05-24 16:29:22.000 144 21246.42 258.53 42967.61 47934.31 2018-05-24 16:29:23.000 144 21246.39 258.53 42967.65 47934.32 2018-05-24 16:29:24.000 144 21246.39 258.52 42967.67 47934.36 2018-05-24 16:29:25.000 144 21246.35 258.55 42967.74 47934.34 2018-05-24 16:29:26.000 144 21246.39 258.58 42967.72 47934.32 2018-05-24 16:29:27.000 144 21246.36 258.67 42967.62 47934.33 2018-05-24 16:29:28.000 144 21246.44 258.63 42967.64 47934.27 2018-05-24 16:29:29.000 144 21246.46 258.71 42967.62 47934.31 2018-05-24 16:29:30.000 144 21246.49 258.77 42967.52 47934.29 2018-05-24 16:29:31.000 144 21246.50 258.77 42967.48 47934.30 2018-05-24 16:29:32.000 144 21246.53 258.87 42967.48 47934.27 2018-05-24 16:29:33.000 144 21246.60 258.92 42967.46 47934.26 2018-05-24 16:29:34.000 144 21246.61 258.95 42967.44 47934.20 2018-05-24 16:29:35.000 144 21246.64 258.94 42967.43 47934.23 2018-05-24 16:29:36.000 144 21246.67 258.97 42967.41 47934.19 2018-05-24 16:29:37.000 144 21246.61 258.87 42967.43 47934.21 2018-05-24 16:29:38.000 144 21246.61 258.92 42967.50 47934.23 2018-05-24 16:29:39.000 144 21246.59 258.93 42967.51 47934.28 2018-05-24 16:29:40.000 144 21246.65 259.00 42967.50 47934.31 2018-05-24 16:29:41.000 144 21246.65 259.04 42967.54 47934.28 2018-05-24 16:29:42.000 144 21246.73 259.02 42967.48 47934.25 2018-05-24 16:29:43.000 144 21246.65 259.13 42967.46 47934.27 2018-05-24 16:29:44.000 144 21246.63 259.16 42967.38 47934.17 2018-05-24 16:29:45.000 144 21246.66 259.27 42967.28 47934.20 2018-05-24 16:29:46.000 144 21246.62 259.34 42967.30 47934.12 2018-05-24 16:29:47.000 144 21246.63 259.39 42967.28 47934.08 2018-05-24 16:29:48.000 144 21246.69 259.45 42967.22 47934.03 2018-05-24 16:29:49.000 144 21246.68 259.45 42967.19 47934.03 2018-05-24 16:29:50.000 144 21246.68 259.39 42967.17 47934.00 2018-05-24 16:29:51.000 144 21246.73 259.36 42967.17 47933.99 2018-05-24 16:29:52.000 144 21246.70 259.35 42967.19 47934.01 2018-05-24 16:29:53.000 144 21246.73 259.40 42967.19 47934.03 2018-05-24 16:29:54.000 144 21246.70 259.39 42967.22 47933.98 2018-05-24 16:29:55.000 144 21246.72 259.36 42967.15 47933.99 2018-05-24 16:29:56.000 144 21246.72 259.34 42967.16 47934.03 2018-05-24 16:29:57.000 144 21246.69 259.36 42967.13 47934.03 2018-05-24 16:29:58.000 144 21246.63 259.54 42967.09 47934.00 2018-05-24 16:29:59.000 144 21246.60 259.75 42967.02 47933.89 2018-05-24 16:30:00.000 144 21246.57 259.74 42966.95 47933.81 2018-05-24 16:30:01.000 144 21246.58 259.79 42966.89 47933.74 2018-05-24 16:30:02.000 144 21246.59 259.81 42966.79 47933.65 2018-05-24 16:30:03.000 144 21246.54 259.82 42966.80 47933.63 2018-05-24 16:30:04.000 144 21246.60 259.74 42966.77 47933.61 2018-05-24 16:30:05.000 144 21246.62 259.68 42966.81 47933.58 2018-05-24 16:30:06.000 144 21246.56 259.68 42966.82 47933.67 2018-05-24 16:30:07.000 144 21246.61 259.67 42966.83 47933.64 2018-05-24 16:30:08.000 144 21246.61 259.62 42966.85 47933.62 2018-05-24 16:30:09.000 144 21246.56 259.67 42966.85 47933.66 2018-05-24 16:30:10.000 144 21246.57 259.69 42966.89 47933.69 2018-05-24 16:30:11.000 144 21246.57 259.69 42966.90 47933.71 2018-05-24 16:30:12.000 144 21246.62 259.70 42966.90 47933.66 2018-05-24 16:30:13.000 144 21246.58 259.79 42966.89 47933.71 2018-05-24 16:30:14.000 144 21246.59 259.78 42966.89 47933.68 2018-05-24 16:30:15.000 144 21246.54 259.73 42966.82 47933.66 2018-05-24 16:30:16.000 144 21246.58 259.74 42966.79 47933.65 2018-05-24 16:30:17.000 144 21246.59 259.63 42966.75 47933.63 2018-05-24 16:30:18.000 144 21246.62 259.61 42966.78 47933.66 2018-05-24 16:30:19.000 144 21246.69 259.58 42966.82 47933.68 2018-05-24 16:30:20.000 144 21246.66 259.51 42966.91 47933.69 2018-05-24 16:30:21.000 144 21246.71 259.54 42966.94 47933.74 2018-05-24 16:30:22.000 144 21246.73 259.56 42966.92 47933.77 2018-05-24 16:30:23.000 144 21246.70 259.48 42966.94 47933.80 2018-05-24 16:30:24.000 144 21246.65 259.36 42966.96 47933.76 2018-05-24 16:30:25.000 144 21246.62 259.37 42967.02 47933.84 2018-05-24 16:30:26.000 144 21246.61 259.40 42967.03 47933.84 2018-05-24 16:30:27.000 144 21246.62 259.38 42967.09 47933.89 2018-05-24 16:30:28.000 144 21246.70 259.37 42967.11 47933.94 2018-05-24 16:30:29.000 144 21246.66 259.35 42967.14 47933.93 2018-05-24 16:30:30.000 144 21246.67 259.27 42967.22 47933.91 2018-05-24 16:30:31.000 144 21246.67 259.24 42967.23 47933.97 2018-05-24 16:30:32.000 144 21246.64 259.26 42967.27 47933.96 2018-05-24 16:30:33.000 144 21246.56 259.27 42967.28 47933.99 2018-05-24 16:30:34.000 144 21246.57 259.22 42967.27 47934.01 2018-05-24 16:30:35.000 144 21246.54 259.24 42967.23 47933.98 2018-05-24 16:30:36.000 144 21246.60 259.20 42967.33 47934.01 2018-05-24 16:30:37.000 144 21246.58 259.25 42967.32 47934.02 2018-05-24 16:30:38.000 144 21246.59 259.26 42967.26 47934.04 2018-05-24 16:30:39.000 144 21246.62 259.26 42967.28 47934.03 2018-05-24 16:30:40.000 144 21246.62 259.18 42967.31 47934.07 2018-05-24 16:30:41.000 144 21246.58 259.26 42967.34 47934.02 2018-05-24 16:30:42.000 144 21246.61 259.20 42967.33 47934.01 2018-05-24 16:30:43.000 144 21246.61 259.21 42967.40 47934.00 2018-05-24 16:30:44.000 144 21246.66 259.14 42967.41 47934.04 2018-05-24 16:30:45.000 144 21246.67 259.10 42967.37 47934.07 2018-05-24 16:30:46.000 144 21246.64 259.07 42967.36 47934.14 2018-05-24 16:30:47.000 144 21246.64 259.11 42967.43 47934.16 2018-05-24 16:30:48.000 144 21246.64 259.12 42967.39 47934.13 2018-05-24 16:30:49.000 144 21246.64 259.14 42967.43 47934.17 2018-05-24 16:30:50.000 144 21246.62 259.07 42967.40 47934.18 2018-05-24 16:30:51.000 144 21246.64 259.13 42967.35 47934.17 2018-05-24 16:30:52.000 144 21246.65 259.07 42967.40 47934.16 2018-05-24 16:30:53.000 144 21246.70 259.06 42967.39 47934.19 2018-05-24 16:30:54.000 144 21246.69 259.13 42967.36 47934.17 2018-05-24 16:30:55.000 144 21246.69 259.14 42967.40 47934.16 2018-05-24 16:30:56.000 144 21246.77 259.13 42967.46 47934.20 2018-05-24 16:30:57.000 144 21246.77 259.13 42967.43 47934.16 2018-05-24 16:30:58.000 144 21246.71 259.06 42967.43 47934.22 2018-05-24 16:30:59.000 144 21246.67 259.11 42967.46 47934.22 2018-05-24 16:31:00.000 144 21246.68 259.15 42967.40 47934.21 2018-05-24 16:31:01.000 144 21246.69 259.09 42967.46 47934.22 2018-05-24 16:31:02.000 144 21246.74 259.11 42967.45 47934.16 2018-05-24 16:31:03.000 144 21246.71 259.17 42967.50 47934.18 2018-05-24 16:31:04.000 144 21246.65 259.20 42967.51 47934.20 2018-05-24 16:31:05.000 144 21246.66 259.26 42967.43 47934.20 2018-05-24 16:31:06.000 144 21246.66 259.19 42967.43 47934.21 2018-05-24 16:31:07.000 144 21246.66 259.14 42967.47 47934.21 2018-05-24 16:31:08.000 144 21246.58 259.16 42967.45 47934.21 2018-05-24 16:31:09.000 144 21246.55 259.15 42967.52 47934.12 2018-05-24 16:31:10.000 144 21246.55 259.19 42967.52 47934.22 2018-05-24 16:31:11.000 144 21246.53 259.17 42967.54 47934.15 2018-05-24 16:31:12.000 144 21246.52 259.19 42967.53 47934.17 2018-05-24 16:31:13.000 144 21246.52 259.32 42967.44 47934.14 2018-05-24 16:31:14.000 144 21246.49 259.34 42967.40 47934.16 2018-05-24 16:31:15.000 144 21246.47 259.34 42967.37 47934.15 2018-05-24 16:31:16.000 144 21246.41 259.43 42967.29 47934.07 2018-05-24 16:31:17.000 144 21246.52 259.43 42967.27 47933.98 2018-05-24 16:31:18.000 144 21246.46 259.49 42967.33 47934.02 2018-05-24 16:31:19.000 144 21246.45 259.52 42967.33 47933.97 2018-05-24 16:31:20.000 144 21246.42 259.52 42967.23 47933.95 2018-05-24 16:31:21.000 144 21246.37 259.59 42967.14 47933.90 2018-05-24 16:31:22.000 144 21246.35 259.60 42967.13 47933.84 2018-05-24 16:31:23.000 144 21246.36 259.57 42967.08 47933.82 2018-05-24 16:31:24.000 144 21246.28 259.59 42967.08 47933.68 2018-05-24 16:31:25.000 144 21246.29 259.54 42967.08 47933.70 2018-05-24 16:31:26.000 144 21246.32 259.59 42967.12 47933.77 2018-05-24 16:31:27.000 144 21246.40 259.59 42967.20 47933.79 2018-05-24 16:31:28.000 144 21246.40 259.58 42967.25 47933.85 2018-05-24 16:31:29.000 144 21246.44 259.63 42967.26 47933.87 2018-05-24 16:31:30.000 144 21246.44 259.65 42967.27 47933.89 2018-05-24 16:31:31.000 144 21246.46 259.69 42967.29 47933.93 2018-05-24 16:31:32.000 144 21246.44 259.69 42967.30 47933.91 2018-05-24 16:31:33.000 144 21246.40 259.71 42967.29 47933.95 2018-05-24 16:31:34.000 144 21246.41 259.79 42967.30 47933.93 2018-05-24 16:31:35.000 144 21246.45 259.77 42967.31 47933.94 2018-05-24 16:31:36.000 144 21246.42 259.78 42967.33 47933.91 2018-05-24 16:31:37.000 144 21246.35 259.70 42967.35 47933.95 2018-05-24 16:31:38.000 144 21246.40 259.70 42967.39 47933.96 2018-05-24 16:31:39.000 144 21246.42 259.62 42967.40 47933.98 2018-05-24 16:31:40.000 144 21246.42 259.55 42967.42 47934.02 2018-05-24 16:31:41.000 144 21246.41 259.51 42967.43 47934.02 2018-05-24 16:31:42.000 144 21246.35 259.49 42967.41 47933.98 2018-05-24 16:31:43.000 144 21246.34 259.57 42967.37 47934.01 2018-05-24 16:31:44.000 144 21246.31 259.55 42967.37 47933.97 2018-05-24 16:31:45.000 144 21246.26 259.52 42967.40 47934.01 2018-05-24 16:31:46.000 144 21246.31 259.47 42967.38 47934.03 2018-05-24 16:31:47.000 144 21246.33 259.42 42967.40 47933.97 2018-05-24 16:31:48.000 144 21246.28 259.39 42967.48 47934.02 2018-05-24 16:31:49.000 144 21246.30 259.41 42967.50 47934.05 2018-05-24 16:31:50.000 144 21246.27 259.46 42967.50 47934.07 2018-05-24 16:31:51.000 144 21246.29 259.43 42967.50 47934.07 2018-05-24 16:31:52.000 144 21246.26 259.39 42967.48 47934.05 2018-05-24 16:31:53.000 144 21246.22 259.40 42967.47 47934.10 2018-05-24 16:31:54.000 144 21246.24 259.43 42967.44 47934.11 2018-05-24 16:31:55.000 144 21246.26 259.33 42967.47 47934.11 2018-05-24 16:31:56.000 144 21246.28 259.38 42967.55 47934.11 2018-05-24 16:31:57.000 144 21246.26 259.40 42967.58 47934.07 2018-05-24 16:31:58.000 144 21246.22 259.44 42967.57 47934.12 2018-05-24 16:31:59.000 144 21246.22 259.51 42967.59 47934.16 2018-05-24 16:32:00.000 144 21246.23 259.47 42967.60 47934.08 2018-05-24 16:32:01.000 144 21246.26 259.56 42967.50 47934.12 2018-05-24 16:32:02.000 144 21246.26 259.52 42967.43 47934.09 2018-05-24 16:32:03.000 144 21246.34 259.55 42967.42 47934.09 2018-05-24 16:32:04.000 144 21246.37 259.56 42967.37 47934.07 2018-05-24 16:32:05.000 144 21246.39 259.52 42967.37 47934.10 2018-05-24 16:32:06.000 144 21246.44 259.52 42967.38 47934.05 2018-05-24 16:32:07.000 144 21246.39 259.59 42967.36 47934.06 2018-05-24 16:32:08.000 144 21246.39 259.61 42967.36 47934.04 2018-05-24 16:32:09.000 144 21246.29 259.55 42967.35 47934.05 2018-05-24 16:32:10.000 144 21246.34 259.58 42967.38 47934.08 2018-05-24 16:32:11.000 144 21246.35 259.56 42967.34 47934.07 2018-05-24 16:32:12.000 144 21246.28 259.55 42967.42 47934.05 2018-05-24 16:32:13.000 144 21246.31 259.54 42967.42 47934.03 2018-05-24 16:32:14.000 144 21246.36 259.54 42967.37 47934.06 2018-05-24 16:32:15.000 144 21246.35 259.64 42967.37 47934.07 2018-05-24 16:32:16.000 144 21246.29 259.68 42967.37 47934.04 2018-05-24 16:32:17.000 144 21246.34 259.65 42967.36 47933.97 2018-05-24 16:32:18.000 144 21246.30 259.65 42967.36 47934.00 2018-05-24 16:32:19.000 144 21246.29 259.69 42967.37 47934.05 2018-05-24 16:32:20.000 144 21246.32 259.67 42967.39 47933.98 2018-05-24 16:32:21.000 144 21246.33 259.69 42967.43 47934.05 2018-05-24 16:32:22.000 144 21246.32 259.64 42967.41 47934.00 2018-05-24 16:32:23.000 144 21246.33 259.65 42967.38 47934.02 2018-05-24 16:32:24.000 144 21246.35 259.63 42967.30 47933.98 2018-05-24 16:32:25.000 144 21246.31 259.69 42967.28 47933.99 2018-05-24 16:32:26.000 144 21246.31 259.75 42967.37 47933.96 2018-05-24 16:32:27.000 144 21246.33 259.77 42967.37 47933.98 2018-05-24 16:32:28.000 144 21246.37 259.78 42967.35 47933.99 2018-05-24 16:32:29.000 144 21246.42 259.85 42967.42 47934.02 2018-05-24 16:32:30.000 144 21246.38 259.88 42967.34 47933.95 2018-05-24 16:32:31.000 144 21246.33 259.83 42967.29 47933.92 2018-05-24 16:32:32.000 144 21246.33 259.90 42967.28 47933.89 2018-05-24 16:32:33.000 144 21246.29 259.95 42967.27 47933.89 2018-05-24 16:32:34.000 144 21246.27 259.90 42967.27 47933.89 2018-05-24 16:32:35.000 144 21246.20 259.95 42967.23 47933.85 2018-05-24 16:32:36.000 144 21246.26 259.90 42967.21 47933.82 2018-05-24 16:32:37.000 144 21246.26 259.90 42967.20 47933.85 2018-05-24 16:32:38.000 144 21246.27 259.90 42967.19 47933.80 2018-05-24 16:32:39.000 144 21246.32 259.88 42967.19 47933.85 2018-05-24 16:32:40.000 144 21246.29 259.84 42967.21 47933.81 2018-05-24 16:32:41.000 144 21246.24 259.89 42967.23 47933.82 2018-05-24 16:32:42.000 144 21246.28 259.90 42967.20 47933.78 2018-05-24 16:32:43.000 144 21246.28 259.90 42967.10 47933.75 2018-05-24 16:32:44.000 144 21246.27 259.86 42967.13 47933.75 2018-05-24 16:32:45.000 144 21246.27 259.85 42967.15 47933.76 2018-05-24 16:32:46.000 144 21246.28 259.85 42967.14 47933.79 2018-05-24 16:32:47.000 144 21246.28 259.94 42967.14 47933.77 2018-05-24 16:32:48.000 144 21246.33 260.03 42967.13 47933.69 2018-05-24 16:32:49.000 144 21246.31 260.07 42967.02 47933.69 2018-05-24 16:32:50.000 144 21246.35 259.99 42966.96 47933.65 2018-05-24 16:32:51.000 144 21246.31 259.93 42966.98 47933.60 2018-05-24 16:32:52.000 144 21246.31 259.91 42966.99 47933.65 2018-05-24 16:32:53.000 144 21246.33 259.76 42967.02 47933.65 2018-05-24 16:32:54.000 144 21246.35 259.65 42967.04 47933.71 2018-05-24 16:32:55.000 144 21246.35 259.69 42967.08 47933.76 2018-05-24 16:32:56.000 144 21246.30 259.74 42967.14 47933.73 2018-05-24 16:32:57.000 144 21246.31 259.67 42967.16 47933.77 2018-05-24 16:32:58.000 144 21246.33 259.66 42967.17 47933.80 2018-05-24 16:32:59.000 144 21246.30 259.65 42967.15 47933.79 2018-05-24 16:33:00.000 144 21246.30 259.63 42967.15 47933.87 2018-05-24 16:33:01.000 144 21246.25 259.62 42967.19 47933.79 2018-05-24 16:33:02.000 144 21246.19 259.62 42967.27 47933.82 2018-05-24 16:33:03.000 144 21246.18 259.59 42967.28 47933.88 2018-05-24 16:33:04.000 144 21246.21 259.67 42967.28 47933.82 2018-05-24 16:33:05.000 144 21246.21 259.66 42967.31 47933.83 2018-05-24 16:33:06.000 144 21246.19 259.62 42967.36 47933.90 2018-05-24 16:33:07.000 144 21246.28 259.60 42967.36 47933.89 2018-05-24 16:33:08.000 144 21246.27 259.63 42967.38 47933.93 2018-05-24 16:33:09.000 144 21246.25 259.60 42967.38 47933.96 2018-05-24 16:33:10.000 144 21246.15 259.64 42967.37 47933.96 2018-05-24 16:33:11.000 144 21246.15 259.63 42967.38 47933.91 2018-05-24 16:33:12.000 144 21246.12 259.68 42967.35 47933.90 2018-05-24 16:33:13.000 144 21246.11 259.72 42967.29 47933.83 2018-05-24 16:33:14.000 144 21246.09 259.71 42967.27 47933.87 2018-05-24 16:33:15.000 144 21246.09 259.75 42967.30 47933.83 2018-05-24 16:33:16.000 144 21246.11 259.79 42967.28 47933.83 2018-05-24 16:33:17.000 144 21246.09 259.78 42967.31 47933.85 2018-05-24 16:33:18.000 144 21246.11 259.78 42967.26 47933.81 2018-05-24 16:33:19.000 144 21246.06 259.80 42967.25 47933.84 2018-05-24 16:33:20.000 144 21246.06 259.87 42967.22 47933.76 2018-05-24 16:33:21.000 144 21246.09 259.90 42967.26 47933.78 2018-05-24 16:33:22.000 144 21246.12 259.89 42967.27 47933.78 2018-05-24 16:33:23.000 144 21246.09 259.98 42967.28 47933.78 2018-05-24 16:33:24.000 144 21246.06 260.02 42967.22 47933.76 2018-05-24 16:33:25.000 144 21246.07 259.99 42967.23 47933.75 2018-05-24 16:33:26.000 144 21246.14 260.02 42967.24 47933.74 2018-05-24 16:33:27.000 144 21246.20 260.02 42967.26 47933.76 2018-05-24 16:33:28.000 144 21246.13 260.01 42967.30 47933.76 2018-05-24 16:33:29.000 144 21246.07 259.95 42967.30 47933.75 2018-05-24 16:33:30.000 144 21246.13 260.02 42967.23 47933.74 2018-05-24 16:33:31.000 144 21246.11 260.02 42967.21 47933.74 2018-05-24 16:33:32.000 144 21246.07 259.98 42967.19 47933.71 2018-05-24 16:33:33.000 144 21246.12 260.04 42967.19 47933.75 2018-05-24 16:33:34.000 144 21246.07 260.06 42967.20 47933.71 2018-05-24 16:33:35.000 144 21246.10 260.09 42967.14 47933.69 2018-05-24 16:33:36.000 144 21246.04 260.09 42967.08 47933.64 2018-05-24 16:33:37.000 144 21246.00 260.04 42967.08 47933.64 2018-05-24 16:33:38.000 144 21246.06 260.08 42967.10 47933.60 2018-05-24 16:33:39.000 144 21246.08 260.16 42967.14 47933.62 2018-05-24 16:33:40.000 144 21246.07 260.19 42967.17 47933.65 2018-05-24 16:33:41.000 144 21246.07 260.17 42967.14 47933.62 2018-05-24 16:33:42.000 144 21246.12 260.10 42967.04 47933.62 2018-05-24 16:33:43.000 144 21246.05 260.09 42967.08 47933.62 2018-05-24 16:33:44.000 144 21246.07 260.18 42967.03 47933.63 2018-05-24 16:33:45.000 144 21246.10 260.31 42966.98 47933.58 2018-05-24 16:33:46.000 144 21246.03 260.33 42966.98 47933.55 2018-05-24 16:33:47.000 144 21246.06 260.37 42966.92 47933.53 2018-05-24 16:33:48.000 144 21246.04 260.38 42966.91 47933.57 2018-05-24 16:33:49.000 144 21246.10 260.35 42966.96 47933.54 2018-05-24 16:33:50.000 144 21246.05 260.41 42966.94 47933.52 2018-05-24 16:33:51.000 144 21246.00 260.43 42966.99 47933.59 2018-05-24 16:33:52.000 144 21246.01 260.45 42967.04 47933.54 2018-05-24 16:33:53.000 144 21246.06 260.37 42967.04 47933.58 2018-05-24 16:33:54.000 144 21246.09 260.25 42967.05 47933.57 2018-05-24 16:33:55.000 144 21246.10 260.14 42967.08 47933.65 2018-05-24 16:33:56.000 144 21246.10 260.22 42967.06 47933.71 2018-05-24 16:33:57.000 144 21246.14 260.23 42967.13 47933.69 2018-05-24 16:33:58.000 144 21246.18 260.25 42967.19 47933.76 2018-05-24 16:33:59.000 144 21246.21 260.21 42967.23 47933.77 2018-05-24 16:34:00.000 144 21246.20 260.23 42967.13 47933.83 2018-05-24 16:34:01.000 144 21246.23 260.19 42967.18 47933.79 2018-05-24 16:34:02.000 144 21246.30 260.15 42967.31 47933.86 2018-05-24 16:34:03.000 144 21246.28 260.13 42967.36 47933.88 2018-05-24 16:34:04.000 144 21246.28 260.14 42967.40 47933.93 2018-05-24 16:34:05.000 144 21246.33 260.05 42967.34 47933.94 2018-05-24 16:34:06.000 144 21246.40 260.02 42967.35 47933.97 2018-05-24 16:34:07.000 144 21246.46 260.00 42967.38 47934.05 2018-05-24 16:34:08.000 144 21246.48 260.08 42967.38 47934.05 2018-05-24 16:34:09.000 144 21246.43 260.14 42967.36 47934.08 2018-05-24 16:34:10.000 144 21246.48 260.01 42967.43 47934.06 2018-05-24 16:34:11.000 144 21246.44 260.01 42967.45 47934.10 2018-05-24 16:34:12.000 144 21246.46 260.06 42967.37 47934.07 2018-05-24 16:34:13.000 144 21246.47 260.06 42967.39 47934.09 2018-05-24 16:34:14.000 144 21246.48 260.02 42967.40 47934.09 2018-05-24 16:34:15.000 144 21246.46 259.96 42967.40 47934.10 2018-05-24 16:34:16.000 144 21246.47 259.93 42967.40 47934.11 2018-05-24 16:34:17.000 144 21246.48 259.98 42967.40 47934.06 2018-05-24 16:34:18.000 144 21246.42 259.97 42967.51 47934.09 2018-05-24 16:34:19.000 144 21246.37 259.86 42967.52 47934.09 2018-05-24 16:34:20.000 144 21246.39 259.86 42967.51 47934.18 2018-05-24 16:34:21.000 144 21246.40 259.90 42967.53 47934.09 2018-05-24 16:34:22.000 144 21246.46 259.90 42967.54 47934.19 2018-05-24 16:34:23.000 144 21246.50 259.93 42967.52 47934.18 2018-05-24 16:34:24.000 144 21246.54 259.90 42967.57 47934.17 2018-05-24 16:34:25.000 144 21246.60 259.91 42967.56 47934.25 2018-05-24 16:34:26.000 144 21246.67 259.86 42967.52 47934.25 2018-05-24 16:34:27.000 144 21246.73 259.79 42967.57 47934.26 2018-05-24 16:34:28.000 144 21246.73 259.82 42967.59 47934.31 2018-05-24 16:34:29.000 144 21246.73 259.84 42967.59 47934.33 2018-05-24 16:34:30.000 144 21246.78 259.81 42967.59 47934.33 2018-05-24 16:34:31.000 144 21246.77 259.73 42967.59 47934.42 2018-05-24 16:34:32.000 144 21246.76 259.70 42967.62 47934.37 2018-05-24 16:34:33.000 144 21246.79 259.73 42967.65 47934.45 2018-05-24 16:34:34.000 144 21246.82 259.72 42967.72 47934.45 2018-05-24 16:34:35.000 144 21246.79 259.75 42967.72 47934.52 2018-05-24 16:34:36.000 144 21246.81 259.80 42967.70 47934.46 2018-05-24 16:34:37.000 144 21246.80 259.83 42967.70 47934.47 2018-05-24 16:34:38.000 144 21246.81 259.88 42967.68 47934.50 2018-05-24 16:34:39.000 144 21246.82 259.99 42967.70 47934.46 2018-05-24 16:34:40.000 144 21246.87 260.09 42967.61 47934.44 2018-05-24 16:34:41.000 144 21246.87 260.16 42967.62 47934.48 2018-05-24 16:34:42.000 144 21246.87 260.21 42967.55 47934.38 2018-05-24 16:34:43.000 144 21246.89 260.36 42967.52 47934.40 2018-05-24 16:34:44.000 144 21246.85 260.33 42967.51 47934.36 2018-05-24 16:34:45.000 144 21246.82 260.30 42967.43 47934.30 2018-05-24 16:34:46.000 144 21246.76 260.32 42967.47 47934.32 2018-05-24 16:34:47.000 144 21246.69 260.31 42967.50 47934.30 2018-05-24 16:34:48.000 144 21246.82 260.25 42967.45 47934.27 2018-05-24 16:34:49.000 144 21246.83 260.23 42967.47 47934.26 2018-05-24 16:34:50.000 144 21246.83 260.20 42967.51 47934.28 2018-05-24 16:34:51.000 144 21246.80 260.15 42967.54 47934.33 2018-05-24 16:34:52.000 144 21246.83 260.20 42967.51 47934.34 2018-05-24 16:34:53.000 144 21246.86 260.14 42967.57 47934.38 2018-05-24 16:34:54.000 144 21246.88 260.16 42967.57 47934.42 2018-05-24 16:34:55.000 144 21246.92 260.14 42967.60 47934.49 2018-05-24 16:34:56.000 144 21246.93 260.19 42967.59 47934.41 2018-05-24 16:34:57.000 144 21247.01 260.16 42967.59 47934.48 2018-05-24 16:34:58.000 144 21246.95 260.16 42967.55 47934.45 2018-05-24 16:34:59.000 144 21246.91 260.20 42967.51 47934.48 2018-05-24 16:35:00.000 144 21246.91 260.19 42967.55 47934.48 2018-05-24 16:35:01.000 144 21246.89 260.12 42967.56 47934.44 2018-05-24 16:35:02.000 144 21246.90 260.11 42967.55 47934.49 2018-05-24 16:35:03.000 144 21246.87 260.19 42967.55 47934.44 2018-05-24 16:35:04.000 144 21246.80 260.14 42967.55 47934.37 2018-05-24 16:35:05.000 144 21246.73 260.18 42967.52 47934.43 2018-05-24 16:35:06.000 144 21246.77 260.13 42967.53 47934.37 2018-05-24 16:35:07.000 144 21246.75 260.17 42967.50 47934.36 2018-05-24 16:35:08.000 144 21246.80 260.17 42967.47 47934.31 2018-05-24 16:35:09.000 144 21246.77 260.17 42967.43 47934.31 2018-05-24 16:35:10.000 144 21246.77 260.16 42967.44 47934.31 2018-05-24 16:35:11.000 144 21246.71 260.10 42967.48 47934.28 2018-05-24 16:35:12.000 144 21246.72 260.10 42967.43 47934.29 2018-05-24 16:35:13.000 144 21246.71 260.09 42967.42 47934.31 2018-05-24 16:35:14.000 144 21246.69 260.07 42967.45 47934.27 2018-05-24 16:35:15.000 144 21246.69 260.05 42967.52 47934.30 2018-05-24 16:35:16.000 144 21246.70 260.04 42967.52 47934.31 2018-05-24 16:35:17.000 144 21246.71 260.05 42967.56 47934.31 2018-05-24 16:35:18.000 144 21246.67 260.03 42967.54 47934.25 2018-05-24 16:35:19.000 144 21246.69 260.07 42967.61 47934.35 2018-05-24 16:35:20.000 144 21246.65 260.04 42967.57 47934.32 2018-05-24 16:35:21.000 144 21246.58 260.16 42967.58 47934.33 2018-05-24 16:35:22.000 144 21246.57 260.28 42967.54 47934.33 2018-05-24 16:35:23.000 144 21246.60 260.34 42967.46 47934.24 2018-05-24 16:35:24.000 144 21246.57 260.44 42967.40 47934.18 2018-05-24 16:35:25.000 144 21246.54 260.50 42967.30 47934.13 2018-05-24 16:35:26.000 144 21246.53 260.57 42967.28 47934.08 2018-05-24 16:35:27.000 144 21246.49 260.59 42967.25 47934.06 2018-05-24 16:35:28.000 144 21246.52 260.59 42967.24 47933.96 2018-05-24 16:35:29.000 144 21246.46 260.64 42967.20 47933.89 2018-05-24 16:35:30.000 144 21246.46 260.61 42967.19 47933.90 2018-05-24 16:35:31.000 144 21246.48 260.58 42967.16 47933.88 2018-05-24 16:35:32.000 144 21246.44 260.64 42967.12 47933.87 2018-05-24 16:35:33.000 144 21246.48 260.61 42967.08 47933.89 2018-05-24 16:35:34.000 144 21246.50 260.74 42967.16 47933.88 2018-05-24 16:35:35.000 144 21246.53 260.77 42967.14 47933.91 2018-05-24 16:35:36.000 144 21246.54 260.76 42967.10 47933.91 2018-05-24 16:35:37.000 144 21246.54 260.72 42967.14 47933.94 2018-05-24 16:35:38.000 144 21246.51 260.80 42967.21 47933.89 2018-05-24 16:35:39.000 144 21246.50 260.77 42967.23 47933.93 2018-05-24 16:35:40.000 144 21246.54 260.78 42967.23 47933.93 2018-05-24 16:35:41.000 144 21246.53 260.83 42967.23 47933.97 2018-05-24 16:35:42.000 144 21246.50 260.81 42967.20 47933.86 2018-05-24 16:35:43.000 144 21246.40 260.78 42967.17 47933.90 2018-05-24 16:35:44.000 144 21246.38 260.76 42967.16 47933.86 2018-05-24 16:35:45.000 144 21246.35 260.73 42967.14 47933.86 2018-05-24 16:35:46.000 144 21246.29 260.66 42967.09 47933.79 2018-05-24 16:35:47.000 144 21246.23 260.62 42967.05 47933.77 2018-05-24 16:35:48.000 144 21246.17 260.63 42967.08 47933.75 2018-05-24 16:35:49.000 144 21246.15 260.66 42967.06 47933.72 2018-05-24 16:35:50.000 144 21246.24 260.61 42967.11 47933.70 2018-05-24 16:35:51.000 144 21246.18 260.54 42967.07 47933.72 2018-05-24 16:35:52.000 144 21246.16 260.56 42967.09 47933.70 2018-05-24 16:35:53.000 144 21246.17 260.49 42967.08 47933.77 2018-05-24 16:35:54.000 144 21246.14 260.45 42967.08 47933.76 2018-05-24 16:35:55.000 144 21246.13 260.41 42967.16 47933.76 2018-05-24 16:35:56.000 144 21246.17 260.46 42967.22 47933.80 2018-05-24 16:35:57.000 144 21246.19 260.47 42967.19 47933.77 2018-05-24 16:35:58.000 144 21246.16 260.39 42967.21 47933.85 2018-05-24 16:35:59.000 144 21246.22 260.30 42967.25 47933.81 2018-05-24 16:36:00.000 144 21246.27 260.33 42967.27 47933.86 2018-05-24 16:36:01.000 144 21246.18 260.31 42967.26 47933.91 2018-05-24 16:36:02.000 144 21246.19 260.23 42967.29 47933.89 2018-05-24 16:36:03.000 144 21246.24 260.12 42967.32 47933.95 2018-05-24 16:36:04.000 144 21246.25 260.04 42967.37 47933.94 2018-05-24 16:36:05.000 144 21246.21 260.05 42967.36 47934.01 2018-05-24 16:36:06.000 144 21246.23 259.97 42967.36 47933.97 2018-05-24 16:36:07.000 144 21246.25 260.06 42967.39 47933.99 2018-05-24 16:36:08.000 144 21246.27 260.14 42967.33 47933.94 2018-05-24 16:36:09.000 144 21246.30 260.20 42967.30 47933.96 2018-05-24 16:36:10.000 144 21246.33 260.15 42967.25 47933.93 2018-05-24 16:36:11.000 144 21246.36 260.14 42967.27 47933.97 2018-05-24 16:36:12.000 144 21246.36 260.07 42967.27 47933.93 2018-05-24 16:36:13.000 144 21246.33 260.09 42967.35 47933.93 2018-05-24 16:36:14.000 144 21246.33 260.16 42967.35 47933.97 2018-05-24 16:36:15.000 144 21246.34 260.12 42967.33 47933.96 2018-05-24 16:36:16.000 144 21246.28 260.07 42967.37 47933.97 2018-05-24 16:36:17.000 144 21246.22 260.06 42967.37 47933.95 2018-05-24 16:36:18.000 144 21246.23 260.04 42967.33 47934.00 2018-05-24 16:36:19.000 144 21246.17 260.12 42967.31 47933.93 2018-05-24 16:36:20.000 144 21246.10 260.12 42967.27 47933.96 2018-05-24 16:36:21.000 144 21246.15 260.08 42967.26 47933.87 2018-05-24 16:36:22.000 144 21246.14 260.16 42967.27 47933.90 2018-05-24 16:36:23.000 144 21246.21 260.16 42967.25 47933.88 2018-05-24 16:36:24.000 144 21246.32 260.17 42967.27 47933.92 2018-05-24 16:36:25.000 144 21246.28 260.17 42967.26 47933.93 2018-05-24 16:36:26.000 144 21246.24 260.13 42967.32 47933.98 2018-05-24 16:36:27.000 144 21246.25 260.11 42967.38 47934.01 2018-05-24 16:36:28.000 144 21246.30 260.23 42967.41 47934.02 2018-05-24 16:36:29.000 144 21246.33 260.25 42967.39 47934.01 2018-05-24 16:36:30.000 144 21246.22 260.24 42967.39 47934.07 2018-05-24 16:36:31.000 144 21246.15 260.26 42967.38 47934.04 2018-05-24 16:36:32.000 144 21246.14 260.26 42967.42 47933.99 2018-05-24 16:36:33.000 144 21246.14 260.23 42967.43 47934.03 2018-05-24 16:36:34.000 144 21246.17 260.34 42967.47 47934.01 2018-05-24 16:36:35.000 144 21246.17 260.34 42967.46 47934.00 2018-05-24 16:36:36.000 144 21246.19 260.28 42967.37 47933.99 2018-05-24 16:36:37.000 144 21246.18 260.34 42967.36 47933.98 2018-05-24 16:36:38.000 144 21246.16 260.27 42967.40 47934.02 2018-05-24 16:36:39.000 144 21246.21 260.18 42967.37 47934.02 2018-05-24 16:36:40.000 144 21246.19 260.24 42967.40 47933.99 2018-05-24 16:36:41.000 144 21246.17 260.18 42967.37 47934.05 2018-05-24 16:36:42.000 144 21246.13 260.14 42967.43 47933.96 2018-05-24 16:36:43.000 144 21246.17 260.04 42967.40 47933.99 2018-05-24 16:36:44.000 144 21246.11 260.01 42967.39 47934.00 2018-05-24 16:36:45.000 144 21246.05 260.02 42967.33 47933.93 2018-05-24 16:36:46.000 144 21245.98 260.02 42967.37 47933.92 2018-05-24 16:36:47.000 144 21246.04 260.11 42967.40 47933.89 2018-05-24 16:36:48.000 144 21246.06 260.19 42967.41 47933.90 2018-05-24 16:36:49.000 144 21246.07 260.13 42967.39 47933.90 2018-05-24 16:36:50.000 144 21246.10 260.14 42967.36 47933.89 2018-05-24 16:36:51.000 144 21246.14 260.16 42967.34 47933.91 2018-05-24 16:36:52.000 144 21246.17 260.22 42967.45 47933.98 2018-05-24 16:36:53.000 144 21246.22 260.24 42967.39 47933.95 2018-05-24 16:36:54.000 144 21246.25 260.21 42967.41 47933.96 2018-05-24 16:36:55.000 144 21246.20 260.19 42967.37 47934.00 2018-05-24 16:36:56.000 144 21246.18 260.17 42967.39 47934.01 2018-05-24 16:36:57.000 144 21246.25 260.11 42967.38 47934.01 2018-05-24 16:36:58.000 144 21246.28 260.13 42967.39 47933.96 2018-05-24 16:36:59.000 144 21246.24 260.07 42967.38 47934.08 2018-05-24 16:37:00.000 144 21246.28 260.16 42967.42 47934.00 2018-05-24 16:37:01.000 144 21246.30 260.20 42967.35 47934.00 2018-05-24 16:37:02.000 144 21246.27 260.18 42967.33 47934.01 2018-05-24 16:37:03.000 144 21246.28 260.21 42967.36 47933.97 2018-05-24 16:37:04.000 144 21246.30 260.17 42967.38 47934.04 2018-05-24 16:37:05.000 144 21246.28 260.10 42967.37 47934.04 2018-05-24 16:37:06.000 144 21246.22 260.06 42967.39 47934.03 2018-05-24 16:37:07.000 144 21246.15 260.01 42967.40 47934.08 2018-05-24 16:37:08.000 144 21246.16 260.00 42967.49 47934.08 2018-05-24 16:37:09.000 144 21246.22 260.04 42967.48 47934.09 2018-05-24 16:37:10.000 144 21246.29 260.11 42967.52 47934.14 2018-05-24 16:37:11.000 144 21246.32 260.13 42967.57 47934.16 2018-05-24 16:37:12.000 144 21246.39 260.08 42967.52 47934.19 2018-05-24 16:37:13.000 144 21246.38 260.03 42967.51 47934.15 2018-05-24 16:37:14.000 144 21246.38 260.08 42967.52 47934.17 2018-05-24 16:37:15.000 144 21246.38 260.08 42967.51 47934.13 2018-05-24 16:37:16.000 144 21246.42 260.05 42967.53 47934.18 2018-05-24 16:37:17.000 144 21246.45 260.06 42967.51 47934.17 2018-05-24 16:37:18.000 144 21246.41 260.12 42967.54 47934.20 2018-05-24 16:37:19.000 144 21246.39 260.10 42967.54 47934.14 2018-05-24 16:37:20.000 144 21246.41 260.05 42967.53 47934.19 2018-05-24 16:37:21.000 144 21246.35 260.07 42967.51 47934.18 2018-05-24 16:37:22.000 144 21246.38 260.03 42967.55 47934.18 2018-05-24 16:37:23.000 144 21246.39 259.97 42967.54 47934.17 2018-05-24 16:37:24.000 144 21246.39 259.93 42967.59 47934.25 2018-05-24 16:37:25.000 144 21246.42 259.94 42967.64 47934.19 2018-05-24 16:37:26.000 144 21246.38 259.97 42967.57 47934.26 2018-05-24 16:37:27.000 144 21246.43 260.01 42967.59 47934.24 2018-05-24 16:37:28.000 144 21246.39 260.00 42967.62 47934.30 2018-05-24 16:37:29.000 144 21246.40 259.91 42967.64 47934.25 2018-05-24 16:37:30.000 144 21246.38 259.93 42967.63 47934.27 2018-05-24 16:37:31.000 144 21246.42 259.88 42967.71 47934.27 2018-05-24 16:37:32.000 144 21246.40 259.83 42967.74 47934.39 2018-05-24 16:37:33.000 144 21246.43 259.88 42967.72 47934.35 2018-05-24 16:37:34.000 144 21246.44 259.92 42967.74 47934.41 2018-05-24 16:37:35.000 144 21246.43 259.95 42967.76 47934.38 2018-05-24 16:37:36.000 144 21246.38 259.90 42967.76 47934.37 2018-05-24 16:37:37.000 144 21246.41 259.82 42967.69 47934.35 2018-05-24 16:37:38.000 144 21246.38 259.82 42967.68 47934.33 2018-05-24 16:37:39.000 144 21246.34 259.83 42967.68 47934.34 2018-05-24 16:37:40.000 144 21246.27 259.91 42967.72 47934.32 2018-05-24 16:37:41.000 144 21246.28 260.01 42967.69 47934.32 2018-05-24 16:37:42.000 144 21246.30 260.00 42967.67 47934.25 2018-05-24 16:37:43.000 144 21246.29 260.00 42967.66 47934.28 2018-05-24 16:37:44.000 144 21246.32 260.03 42967.70 47934.27 2018-05-24 16:37:45.000 144 21246.28 260.02 42967.68 47934.24 2018-05-24 16:37:46.000 144 21246.27 260.01 42967.70 47934.23 2018-05-24 16:37:47.000 144 21246.29 260.05 42967.63 47934.24 2018-05-24 16:37:48.000 144 21246.25 260.06 42967.58 47934.23 2018-05-24 16:37:49.000 144 21246.20 260.08 42967.57 47934.15 2018-05-24 16:37:50.000 144 21246.20 260.07 42967.54 47934.17 2018-05-24 16:37:51.000 144 21246.22 260.04 42967.60 47934.15 2018-05-24 16:37:52.000 144 21246.28 260.03 42967.58 47934.18 2018-05-24 16:37:53.000 144 21246.28 259.96 42967.62 47934.21 2018-05-24 16:37:54.000 144 21246.29 259.91 42967.70 47934.24 2018-05-24 16:37:55.000 144 21246.27 259.79 42967.76 47934.27 2018-05-24 16:37:56.000 144 21246.26 259.78 42967.82 47934.31 2018-05-24 16:37:57.000 144 21246.32 259.73 42967.80 47934.32 2018-05-24 16:37:58.000 144 21246.31 259.66 42967.80 47934.35 2018-05-24 16:37:59.000 144 21246.39 259.65 42967.87 47934.38 2018-05-24 16:38:00.000 144 21246.43 259.63 42967.82 47934.43 2018-05-24 16:38:01.000 144 21246.51 259.67 42967.80 47934.46 2018-05-24 16:38:02.000 144 21246.49 259.74 42967.82 47934.44 2018-05-24 16:38:03.000 144 21246.61 259.83 42967.83 47934.48 2018-05-24 16:38:04.000 144 21246.64 259.81 42967.82 47934.48 2018-05-24 16:38:05.000 144 21246.64 259.89 42967.84 47934.54 2018-05-24 16:38:06.000 144 21246.72 259.96 42967.80 47934.48 2018-05-24 16:38:07.000 144 21246.75 259.99 42967.78 47934.53 2018-05-24 16:38:08.000 144 21246.80 259.99 42967.77 47934.48 2018-05-24 16:38:09.000 144 21246.78 259.96 42967.77 47934.51 2018-05-24 16:38:10.000 144 21246.83 259.97 42967.77 47934.50 2018-05-24 16:38:11.000 144 21246.79 259.93 42967.75 47934.57 2018-05-24 16:38:12.000 144 21246.79 259.91 42967.77 47934.53 2018-05-24 16:38:13.000 144 21246.77 259.85 42967.81 47934.57 2018-05-24 16:38:14.000 144 21246.81 259.94 42967.80 47934.55 2018-05-24 16:38:15.000 144 21246.90 259.94 42967.77 47934.58 2018-05-24 16:38:16.000 144 21246.98 260.03 42967.74 47934.55 2018-05-24 16:38:17.000 144 21247.00 259.99 42967.75 47934.61 2018-05-24 16:38:18.000 144 21246.99 260.00 42967.73 47934.59 2018-05-24 16:38:19.000 144 21246.99 260.03 42967.74 47934.63 2018-05-24 16:38:20.000 144 21247.01 259.95 42967.74 47934.65 2018-05-24 16:38:21.000 144 21247.03 259.98 42967.73 47934.59 2018-05-24 16:38:22.000 144 21247.07 259.97 42967.72 47934.62 2018-05-24 16:38:23.000 144 21247.06 259.96 42967.75 47934.62 2018-05-24 16:38:24.000 144 21247.08 259.97 42967.78 47934.65 2018-05-24 16:38:25.000 144 21247.03 259.95 42967.74 47934.68 2018-05-24 16:38:26.000 144 21247.05 260.00 42967.80 47934.73 2018-05-24 16:38:27.000 144 21247.04 260.01 42967.80 47934.68 2018-05-24 16:38:28.000 144 21247.03 259.95 42967.83 47934.71 2018-05-24 16:38:29.000 144 21247.01 259.94 42967.84 47934.70 2018-05-24 16:38:30.000 144 21247.09 259.91 42967.78 47934.72 2018-05-24 16:38:31.000 144 21247.09 259.84 42967.86 47934.73 2018-05-24 16:38:32.000 144 21247.06 259.84 42967.92 47934.76 2018-05-24 16:38:33.000 144 21247.11 259.83 42967.95 47934.78 2018-05-24 16:38:34.000 144 21247.18 259.77 42968.03 47934.89 2018-05-24 16:38:35.000 144 21247.14 259.79 42968.08 47934.90 2018-05-24 16:38:36.000 144 21247.12 259.69 42968.13 47934.94 2018-05-24 16:38:37.000 144 21247.12 259.68 42968.08 47934.87 2018-05-24 16:38:38.000 144 21247.13 259.76 42968.03 47935.04 2018-05-24 16:38:39.000 144 21247.11 259.72 42968.06 47934.96 2018-05-24 16:38:40.000 144 21247.08 259.80 42968.05 47934.97 2018-05-24 16:38:41.000 144 21247.14 259.85 42968.01 47934.97 2018-05-24 16:38:42.000 144 21247.20 259.88 42968.03 47934.89 2018-05-24 16:38:43.000 144 21247.14 259.90 42967.97 47934.92 2018-05-24 16:38:44.000 144 21247.06 259.80 42967.97 47934.83 2018-05-24 16:38:45.000 144 21247.05 259.71 42967.92 47934.84 2018-05-24 16:38:46.000 144 21246.98 259.72 42967.88 47934.78 2018-05-24 16:38:47.000 144 21247.00 259.69 42967.92 47934.75 2018-05-24 16:38:48.000 144 21246.98 259.77 42967.91 47934.79 2018-05-24 16:38:49.000 144 21246.99 259.90 42967.93 47934.81 2018-05-24 16:38:50.000 144 21247.04 260.01 42967.95 47934.82 2018-05-24 16:38:51.000 144 21247.06 260.02 42967.92 47934.77 2018-05-24 16:38:52.000 144 21247.08 260.02 42967.91 47934.83 2018-05-24 16:38:53.000 144 21247.14 260.09 42967.88 47934.78 2018-05-24 16:38:54.000 144 21247.12 260.12 42967.92 47934.80 2018-05-24 16:38:55.000 144 21247.11 260.22 42967.96 47934.80 2018-05-24 16:38:56.000 144 21247.14 260.34 42967.86 47934.73 2018-05-24 16:38:57.000 144 21247.13 260.39 42967.73 47934.76 2018-05-24 16:38:58.000 144 21247.09 260.41 42967.68 47934.69 2018-05-24 16:38:59.000 144 21247.03 260.41 42967.63 47934.60 2018-05-24 16:39:00.000 144 21247.07 260.33 42967.68 47934.63 2018-05-24 16:39:01.000 144 21247.12 260.30 42967.66 47934.58 2018-05-24 16:39:02.000 144 21247.06 260.23 42967.66 47934.57 2018-05-24 16:39:03.000 144 21247.07 260.22 42967.76 47934.66 2018-05-24 16:39:04.000 144 21247.12 260.30 42967.77 47934.65 2018-05-24 16:39:05.000 144 21247.12 260.36 42967.78 47934.68 2018-05-24 16:39:06.000 144 21247.05 260.34 42967.77 47934.64 2018-05-24 16:39:07.000 144 21247.05 260.33 42967.72 47934.64 2018-05-24 16:39:08.000 144 21247.04 260.34 42967.69 47934.57 2018-05-24 16:39:09.000 144 21246.99 260.38 42967.66 47934.56 2018-05-24 16:39:10.000 144 21246.96 260.28 42967.64 47934.53 2018-05-24 16:39:11.000 144 21246.98 260.26 42967.61 47934.50 2018-05-24 16:39:12.000 144 21247.02 260.18 42967.68 47934.59 2018-05-24 16:39:13.000 144 21246.99 260.19 42967.70 47934.56 2018-05-24 16:39:14.000 144 21246.95 260.20 42967.64 47934.55 2018-05-24 16:39:15.000 144 21246.90 260.30 42967.70 47934.55 2018-05-24 16:39:16.000 144 21246.81 260.27 42967.66 47934.57 2018-05-24 16:39:17.000 144 21246.81 260.29 42967.64 47934.51 2018-05-24 16:39:18.000 144 21246.86 260.35 42967.61 47934.49 2018-05-24 16:39:19.000 144 21246.88 260.37 42967.64 47934.44 2018-05-24 16:39:20.000 144 21246.80 260.33 42967.67 47934.45 2018-05-24 16:39:21.000 144 21246.72 260.33 42967.64 47934.41 2018-05-24 16:39:22.000 144 21246.75 260.29 42967.62 47934.46 2018-05-24 16:39:23.000 144 21246.70 260.33 42967.62 47934.40 2018-05-24 16:39:24.000 144 21246.69 260.33 42967.60 47934.35 2018-05-24 16:39:25.000 144 21246.67 260.36 42967.52 47934.35 2018-05-24 16:39:26.000 144 21246.64 260.40 42967.53 47934.36 2018-05-24 16:39:27.000 144 21246.63 260.41 42967.55 47934.32 2018-05-24 16:39:28.000 144 21246.64 260.39 42967.54 47934.30 2018-05-24 16:39:29.000 144 21246.63 260.36 42967.62 47934.31 2018-05-24 16:39:30.000 144 21246.64 260.38 42967.61 47934.33 2018-05-24 16:39:31.000 144 21246.70 260.37 42967.58 47934.30 2018-05-24 16:39:32.000 144 21246.78 260.40 42967.60 47934.30 2018-05-24 16:39:33.000 144 21246.74 260.51 42967.53 47934.32 2018-05-24 16:39:34.000 144 21246.80 260.54 42967.45 47934.32 2018-05-24 16:39:35.000 144 21246.90 260.51 42967.48 47934.30 2018-05-24 16:39:36.000 144 21246.88 260.47 42967.47 47934.31 2018-05-24 16:39:37.000 144 21246.82 260.39 42967.49 47934.27 2018-05-24 16:39:38.000 144 21246.81 260.35 42967.54 47934.26 2018-05-24 16:39:39.000 144 21246.78 260.33 42967.52 47934.26 2018-05-24 16:39:40.000 144 21246.80 260.33 42967.50 47934.25 2018-05-24 16:39:41.000 144 21246.83 260.28 42967.51 47934.29 2018-05-24 16:39:42.000 144 21246.78 260.35 42967.52 47934.33 2018-05-24 16:39:43.000 144 21246.82 260.36 42967.55 47934.31 2018-05-24 16:39:44.000 144 21246.80 260.35 42967.55 47934.35 2018-05-24 16:39:45.000 144 21246.80 260.40 42967.51 47934.31 2018-05-24 16:39:46.000 144 21246.81 260.35 42967.50 47934.25 2018-05-24 16:39:47.000 144 21246.84 260.29 42967.43 47934.23 2018-05-24 16:39:48.000 144 21246.76 260.35 42967.44 47934.24 2018-05-24 16:39:49.000 144 21246.74 260.35 42967.41 47934.22 2018-05-24 16:39:50.000 144 21246.77 260.30 42967.40 47934.23 2018-05-24 16:39:51.000 144 21246.81 260.25 42967.38 47934.18 2018-05-24 16:39:52.000 144 21246.88 260.28 42967.36 47934.22 2018-05-24 16:39:53.000 144 21246.91 260.28 42967.41 47934.28 2018-05-24 16:39:54.000 144 21246.95 260.21 42967.40 47934.28 2018-05-24 16:39:55.000 144 21246.90 260.23 42967.41 47934.23 2018-05-24 16:39:56.000 144 21246.89 260.24 42967.41 47934.23 2018-05-24 16:39:57.000 144 21246.86 260.33 42967.42 47934.29 2018-05-24 16:39:58.000 144 21246.89 260.38 42967.37 47934.29 2018-05-24 16:39:59.000 144 21246.90 260.34 42967.32 47934.24 2018-05-24 16:40:00.000 144 21246.89 260.33 42967.33 47934.24 2018-05-24 16:40:01.000 144 21246.90 260.32 42967.34 47934.22 2018-05-24 16:40:02.000 144 21246.83 260.27 42967.35 47934.23 2018-05-24 16:40:03.000 144 21246.86 260.33 42967.34 47934.19 2018-05-24 16:40:04.000 144 21246.82 260.32 42967.35 47934.20 2018-05-24 16:40:05.000 144 21246.76 260.37 42967.32 47934.21 2018-05-24 16:40:06.000 144 21246.70 260.44 42967.35 47934.14 2018-05-24 16:40:07.000 144 21246.66 260.49 42967.26 47934.10 2018-05-24 16:40:08.000 144 21246.64 260.49 42967.27 47934.06 2018-05-24 16:40:09.000 144 21246.67 260.46 42967.25 47933.98 2018-05-24 16:40:10.000 144 21246.65 260.46 42967.23 47934.02 2018-05-24 16:40:11.000 144 21246.64 260.49 42967.23 47934.00 2018-05-24 16:40:12.000 144 21246.64 260.42 42967.27 47934.05 2018-05-24 16:40:13.000 144 21246.70 260.47 42967.25 47934.05 2018-05-24 16:40:14.000 144 21246.64 260.48 42967.16 47934.03 2018-05-24 16:40:15.000 144 21246.73 260.57 42967.21 47934.04 2018-05-24 16:40:16.000 144 21246.73 260.58 42967.27 47934.03 2018-05-24 16:40:17.000 144 21246.69 260.48 42967.26 47934.09 2018-05-24 16:40:18.000 144 21246.74 260.50 42967.30 47934.05 2018-05-24 16:40:19.000 144 21246.76 260.52 42967.25 47934.06 2018-05-24 16:40:20.000 144 21246.82 260.52 42967.31 47934.08 2018-05-24 16:40:21.000 144 21246.84 260.53 42967.33 47934.13 2018-05-24 16:40:22.000 144 21246.81 260.50 42967.38 47934.09 2018-05-24 16:40:23.000 144 21246.81 260.41 42967.42 47934.11 2018-05-24 16:40:24.000 144 21246.80 260.38 42967.40 47934.18 2018-05-24 16:40:25.000 144 21246.76 260.33 42967.42 47934.22 2018-05-24 16:40:26.000 144 21246.76 260.39 42967.43 47934.21 2018-05-24 16:40:27.000 144 21246.75 260.37 42967.42 47934.22 2018-05-24 16:40:28.000 144 21246.79 260.36 42967.45 47934.27 2018-05-24 16:40:29.000 144 21246.80 260.28 42967.52 47934.27 2018-05-24 16:40:30.000 144 21246.85 260.21 42967.51 47934.29 2018-05-24 16:40:31.000 144 21246.83 260.17 42967.54 47934.34 2018-05-24 16:40:32.000 144 21246.82 260.18 42967.56 47934.35 2018-05-24 16:40:33.000 144 21246.89 260.22 42967.54 47934.38 2018-05-24 16:40:34.000 144 21246.88 260.18 42967.59 47934.42 2018-05-24 16:40:35.000 144 21246.93 260.09 42967.53 47934.40 2018-05-24 16:40:36.000 144 21246.95 260.15 42967.53 47934.43 2018-05-24 16:40:37.000 144 21246.97 260.12 42967.50 47934.47 2018-05-24 16:40:38.000 144 21246.97 260.11 42967.54 47934.43 2018-05-24 16:40:39.000 144 21246.97 260.19 42967.54 47934.42 2018-05-24 16:40:40.000 144 21246.97 260.15 42967.57 47934.46 2018-05-24 16:40:41.000 144 21246.96 260.05 42967.60 47934.44 2018-05-24 16:40:42.000 144 21246.94 260.04 42967.65 47934.47 2018-05-24 16:40:43.000 144 21247.00 260.11 42967.58 47934.45 2018-05-24 16:40:44.000 144 21246.99 260.11 42967.57 47934.47 2018-05-24 16:40:45.000 144 21247.00 260.09 42967.57 47934.48 2018-05-24 16:40:46.000 144 21247.03 260.09 42967.56 47934.50 2018-05-24 16:40:47.000 144 21246.99 260.02 42967.66 47934.56 2018-05-24 16:40:48.000 144 21247.02 260.03 42967.64 47934.55 2018-05-24 16:40:49.000 144 21247.10 260.07 42967.64 47934.54 2018-05-24 16:40:50.000 144 21247.09 260.06 42967.62 47934.54 2018-05-24 16:40:51.000 144 21247.12 260.05 42967.64 47934.54 2018-05-24 16:40:52.000 144 21247.11 260.01 42967.55 47934.60 2018-05-24 16:40:53.000 144 21247.09 260.03 42967.61 47934.57 2018-05-24 16:40:54.000 144 21247.10 260.07 42967.69 47934.58 2018-05-24 16:40:55.000 144 21247.15 260.10 42967.63 47934.60 2018-05-24 16:40:56.000 144 21247.11 260.08 42967.59 47934.60 2018-05-24 16:40:57.000 144 21247.01 260.13 42967.59 47934.53 2018-05-24 16:40:58.000 144 21247.01 260.18 42967.54 47934.48 2018-05-24 16:40:59.000 144 21246.94 260.17 42967.53 47934.41 2018-05-24 16:41:00.000 144 21246.93 260.19 42967.47 47934.40 2018-05-24 16:41:01.000 144 21246.97 260.28 42967.46 47934.34 2018-05-24 16:41:02.000 144 21246.95 260.32 42967.46 47934.36 2018-05-24 16:41:03.000 144 21247.07 260.30 42967.49 47934.36 2018-05-24 16:41:04.000 144 21246.97 260.29 42967.48 47934.30 2018-05-24 16:41:05.000 144 21246.97 260.37 42967.43 47934.27 2018-05-24 16:41:06.000 144 21246.95 260.40 42967.43 47934.27 2018-05-24 16:41:07.000 144 21246.98 260.41 42967.36 47934.33 2018-05-24 16:41:08.000 144 21247.02 260.51 42967.35 47934.27 2018-05-24 16:41:09.000 144 21247.01 260.46 42967.33 47934.25 2018-05-24 16:41:10.000 144 21247.00 260.36 42967.31 47934.27 2018-05-24 16:41:11.000 144 21247.00 260.34 42967.37 47934.25 2018-05-24 16:41:12.000 144 21247.04 260.41 42967.32 47934.31 2018-05-24 16:41:13.000 144 21247.02 260.40 42967.39 47934.30 2018-05-24 16:41:14.000 144 21246.92 260.35 42967.41 47934.30 2018-05-24 16:41:15.000 144 21246.92 260.46 42967.41 47934.33 2018-05-24 16:41:16.000 144 21246.93 260.53 42967.36 47934.29 2018-05-24 16:41:17.000 144 21246.95 260.50 42967.35 47934.26 2018-05-24 16:41:18.000 144 21247.00 260.51 42967.36 47934.24 2018-05-24 16:41:19.000 144 21246.99 260.50 42967.40 47934.25 2018-05-24 16:41:20.000 144 21246.95 260.44 42967.41 47934.26 2018-05-24 16:41:21.000 144 21246.91 260.47 42967.36 47934.23 2018-05-24 16:41:22.000 144 21247.00 260.45 42967.37 47934.23 2018-05-24 16:41:23.000 144 21247.03 260.46 42967.43 47934.27 2018-05-24 16:41:24.000 144 21247.01 260.49 42967.46 47934.30 2018-05-24 16:41:25.000 144 21246.99 260.52 42967.42 47934.34 2018-05-24 16:41:26.000 144 21246.96 260.58 42967.41 47934.29 2018-05-24 16:41:27.000 144 21246.97 260.68 42967.44 47934.29 2018-05-24 16:41:28.000 144 21246.91 260.72 42967.37 47934.28 2018-05-24 16:41:29.000 144 21246.85 260.77 42967.33 47934.24 2018-05-24 16:41:30.000 144 21246.88 260.79 42967.29 47934.20 2018-05-24 16:41:31.000 144 21246.93 260.78 42967.24 47934.15 2018-05-24 16:41:32.000 144 21246.93 260.64 42967.23 47934.15 2018-05-24 16:41:33.000 144 21246.93 260.61 42967.26 47934.19 2018-05-24 16:41:34.000 144 21246.95 260.53 42967.37 47934.23 2018-05-24 16:41:35.000 144 21247.00 260.48 42967.47 47934.29 2018-05-24 16:41:36.000 144 21246.99 260.40 42967.50 47934.29 2018-05-24 16:41:37.000 144 21247.05 260.45 42967.51 47934.36 2018-05-24 16:41:38.000 144 21247.10 260.53 42967.57 47934.42 2018-05-24 16:41:39.000 144 21247.04 260.44 42967.52 47934.43 2018-05-24 16:41:40.000 144 21247.05 260.36 42967.52 47934.44 2018-05-24 16:41:41.000 144 21247.09 260.37 42967.52 47934.49 2018-05-24 16:41:42.000 144 21247.10 260.34 42967.60 47934.52 2018-05-24 16:41:43.000 144 21247.10 260.35 42967.62 47934.51 2018-05-24 16:41:44.000 144 21247.12 260.33 42967.61 47934.56 2018-05-24 16:41:45.000 144 21247.03 260.38 42967.63 47934.52 2018-05-24 16:41:46.000 144 21247.09 260.41 42967.60 47934.54 2018-05-24 16:41:47.000 144 21247.10 260.40 42967.67 47934.54 2018-05-24 16:41:48.000 144 21247.08 260.44 42967.63 47934.54 2018-05-24 16:41:49.000 144 21247.01 260.38 42967.53 47934.50 2018-05-24 16:41:50.000 144 21246.97 260.37 42967.57 47934.49 2018-05-24 16:41:51.000 144 21246.99 260.30 42967.52 47934.49 2018-05-24 16:41:52.000 144 21247.01 260.30 42967.51 47934.50 2018-05-24 16:41:53.000 144 21246.96 260.31 42967.54 47934.46 2018-05-24 16:41:54.000 144 21246.93 260.27 42967.60 47934.47 2018-05-24 16:41:55.000 144 21246.92 260.14 42967.53 47934.46 2018-05-24 16:41:56.000 144 21246.91 260.19 42967.55 47934.45 2018-05-24 16:41:57.000 144 21246.97 260.14 42967.57 47934.48 2018-05-24 16:41:58.000 144 21246.90 260.14 42967.60 47934.45 2018-05-24 16:41:59.000 144 21246.93 260.14 42967.59 47934.48 2018-05-24 16:42:00.000 144 21246.91 260.11 42967.60 47934.53 2018-05-24 16:42:01.000 144 21246.99 260.08 42967.61 47934.52 2018-05-24 16:42:02.000 144 21247.09 260.14 42967.61 47934.55 2018-05-24 16:42:03.000 144 21247.11 260.13 42967.61 47934.60 2018-05-24 16:42:04.000 144 21247.10 260.04 42967.64 47934.57 2018-05-24 16:42:05.000 144 21247.09 260.01 42967.64 47934.59 2018-05-24 16:42:06.000 144 21247.09 260.02 42967.60 47934.57 2018-05-24 16:42:07.000 144 21246.97 260.14 42967.63 47934.59 2018-05-24 16:42:08.000 144 21246.91 260.20 42967.67 47934.57 2018-05-24 16:42:09.000 144 21247.01 260.13 42967.60 47934.53 2018-05-24 16:42:10.000 144 21246.93 260.14 42967.64 47934.59 2018-05-24 16:42:11.000 144 21246.90 260.22 42967.66 47934.58 2018-05-24 16:42:12.000 144 21246.85 260.25 42967.60 47934.54 2018-05-24 16:42:13.000 144 21246.83 260.25 42967.54 47934.43 2018-05-24 16:42:14.000 144 21246.82 260.33 42967.52 47934.40 2018-05-24 16:42:15.000 144 21246.75 260.35 42967.46 47934.36 2018-05-24 16:42:16.000 144 21246.69 260.43 42967.41 47934.31 2018-05-24 16:42:17.000 144 21246.62 260.56 42967.47 47934.24 2018-05-24 16:42:18.000 144 21246.72 260.69 42967.42 47934.20 2018-05-24 16:42:19.000 144 21246.66 260.65 42967.36 47934.26 2018-05-24 16:42:20.000 144 21246.74 260.65 42967.40 47934.22 2018-05-24 16:42:21.000 144 21246.75 260.77 42967.43 47934.24 2018-05-24 16:42:22.000 144 21246.75 260.81 42967.47 47934.29 2018-05-24 16:42:23.000 144 21246.75 260.82 42967.44 47934.28 2018-05-24 16:42:24.000 144 21246.72 260.87 42967.40 47934.27 2018-05-24 16:42:25.000 144 21246.69 260.92 42967.40 47934.23 2018-05-24 16:42:26.000 144 21246.68 260.92 42967.44 47934.20 2018-05-24 16:42:27.000 144 21246.62 260.94 42967.43 47934.18 2018-05-24 16:42:28.000 144 21246.62 261.01 42967.40 47934.19 2018-05-24 16:42:29.000 144 21246.63 261.03 42967.42 47934.18 2018-05-24 16:42:30.000 144 21246.58 261.03 42967.36 47934.14 2018-05-24 16:42:31.000 144 21246.62 261.08 42967.28 47934.14 2018-05-24 16:42:32.000 144 21246.63 261.08 42967.28 47934.10 2018-05-24 16:42:33.000 144 21246.65 261.10 42967.21 47934.09 2018-05-24 16:42:34.000 144 21246.59 261.10 42967.22 47934.05 2018-05-24 16:42:35.000 144 21246.56 261.13 42967.20 47934.05 2018-05-24 16:42:36.000 144 21246.57 261.12 42967.24 47934.05 2018-05-24 16:42:37.000 144 21246.61 261.05 42967.26 47934.02 2018-05-24 16:42:38.000 144 21246.57 261.05 42967.23 47933.99 2018-05-24 16:42:39.000 144 21246.55 261.00 42967.26 47933.98 2018-05-24 16:42:40.000 144 21246.49 261.01 42967.25 47933.98 2018-05-24 16:42:41.000 144 21246.45 261.01 42967.24 47933.99 2018-05-24 16:42:42.000 144 21246.45 261.03 42967.26 47933.98 2018-05-24 16:42:43.000 144 21246.42 261.04 42967.23 47933.94 2018-05-24 16:42:44.000 144 21246.54 261.09 42967.24 47934.02 2018-05-24 16:42:45.000 144 21246.59 261.12 42967.26 47933.93 2018-05-24 16:42:46.000 144 21246.56 261.16 42967.31 47934.00 2018-05-24 16:42:47.000 144 21246.52 261.11 42967.24 47933.93 2018-05-24 16:42:48.000 144 21246.49 261.18 42967.20 47933.99 2018-05-24 16:42:49.000 144 21246.48 261.14 42967.21 47933.94 2018-05-24 16:42:50.000 144 21246.50 261.15 42967.19 47933.98 2018-05-24 16:42:51.000 144 21246.48 261.16 42967.19 47933.92 2018-05-24 16:42:52.000 144 21246.50 261.21 42967.15 47933.92 2018-05-24 16:42:53.000 144 21246.53 261.26 42967.12 47933.92 2018-05-24 16:42:54.000 144 21246.55 261.26 42967.11 47933.91 2018-05-24 16:42:55.000 144 21246.48 261.17 42967.11 47933.86 2018-05-24 16:42:56.000 144 21246.51 261.17 42967.15 47933.89 2018-05-24 16:42:57.000 144 21246.54 261.14 42967.12 47933.84 2018-05-24 16:42:58.000 144 21246.50 261.11 42967.15 47933.84 2018-05-24 16:42:59.000 144 21246.51 261.04 42967.13 47933.93 2018-05-24 16:43:00.000 144 21246.53 261.13 42967.12 47933.87 2018-05-24 16:43:01.000 144 21246.60 261.17 42967.19 47933.92 2018-05-24 16:43:02.000 144 21246.59 261.18 42967.14 47933.93 2018-05-24 16:43:03.000 144 21246.59 261.10 42967.20 47933.94 2018-05-24 16:43:04.000 144 21246.66 261.08 42967.22 47933.92 2018-05-24 16:43:05.000 144 21246.65 261.15 42967.24 47933.93 2018-05-24 16:43:06.000 144 21246.63 261.13 42967.13 47933.98 2018-05-24 16:43:07.000 144 21246.62 261.05 42967.15 47933.94 2018-05-24 16:43:08.000 144 21246.60 260.95 42967.20 47933.95 2018-05-24 16:43:09.000 144 21246.64 260.98 42967.21 47933.94 2018-05-24 16:43:10.000 144 21246.69 261.01 42967.17 47933.96 2018-05-24 16:43:11.000 144 21246.72 261.03 42967.16 47934.00 2018-05-24 16:43:12.000 144 21246.77 261.03 42967.16 47933.99 2018-05-24 16:43:13.000 144 21246.71 260.99 42967.16 47933.96 2018-05-24 16:43:14.000 144 21246.78 260.95 42967.15 47934.02 2018-05-24 16:43:15.000 144 21246.77 260.97 42967.27 47934.03 2018-05-24 16:43:16.000 144 21246.76 260.98 42967.29 47934.02 2018-05-24 16:43:17.000 144 21246.76 261.00 42967.29 47934.00 2018-05-24 16:43:18.000 144 21246.78 260.96 42967.27 47933.98 2018-05-24 16:43:19.000 144 21246.69 261.03 42967.18 47933.96 2018-05-24 16:43:20.000 144 21246.65 261.08 42967.17 47933.96 2018-05-24 16:43:21.000 144 21246.63 261.11 42967.13 47933.92 2018-05-24 16:43:22.000 144 21246.53 261.23 42967.06 47933.83 2018-05-24 16:43:23.000 144 21246.57 261.26 42966.97 47933.79 2018-05-24 16:43:24.000 144 21246.58 261.17 42966.94 47933.77 2018-05-24 16:43:25.000 144 21246.58 261.15 42966.92 47933.70 2018-05-24 16:43:26.000 144 21246.61 261.28 42966.91 47933.75 2018-05-24 16:43:27.000 144 21246.58 261.25 42966.89 47933.67 2018-05-24 16:43:28.000 144 21246.66 261.22 42966.89 47933.71 2018-05-24 16:43:29.000 144 21246.63 261.24 42966.89 47933.69 2018-05-24 16:43:30.000 144 21246.55 261.28 42966.87 47933.72 2018-05-24 16:43:31.000 144 21246.56 261.29 42966.84 47933.70 2018-05-24 16:43:32.000 144 21246.57 261.27 42966.83 47933.63 2018-05-24 16:43:33.000 144 21246.56 261.20 42966.83 47933.58 2018-05-24 16:43:34.000 144 21246.56 261.20 42966.81 47933.65 2018-05-24 16:43:35.000 144 21246.54 261.19 42966.82 47933.60 2018-05-24 16:43:36.000 144 21246.48 261.14 42966.86 47933.59 2018-05-24 16:43:37.000 144 21246.55 261.11 42966.86 47933.66 2018-05-24 16:43:38.000 144 21246.57 261.07 42966.84 47933.72 2018-05-24 16:43:39.000 144 21246.62 261.07 42966.96 47933.68 2018-05-24 16:43:40.000 144 21246.62 260.89 42966.99 47933.72 2018-05-24 16:43:41.000 144 21246.64 260.84 42967.04 47933.84 2018-05-24 16:43:42.000 144 21246.73 260.84 42967.14 47933.93 2018-05-24 16:43:43.000 144 21246.75 260.81 42967.13 47933.96 2018-05-24 16:43:44.000 144 21246.76 260.82 42967.15 47934.01 2018-05-24 16:43:45.000 144 21246.80 260.79 42967.17 47934.04 2018-05-24 16:43:46.000 144 21246.75 260.83 42967.22 47934.08 2018-05-24 16:43:47.000 144 21246.77 260.82 42967.23 47934.10 2018-05-24 16:43:48.000 144 21246.79 260.79 42967.23 47934.12 2018-05-24 16:43:49.000 144 21246.80 260.77 42967.23 47934.11 2018-05-24 16:43:50.000 144 21246.81 260.78 42967.25 47934.18 2018-05-24 16:43:51.000 144 21246.89 260.72 42967.31 47934.13 2018-05-24 16:43:52.000 144 21246.90 260.66 42967.41 47934.25 2018-05-24 16:43:53.000 144 21246.91 260.58 42967.47 47934.30 2018-05-24 16:43:54.000 144 21247.00 260.51 42967.51 47934.37 2018-05-24 16:43:55.000 144 21247.04 260.49 42967.53 47934.42 2018-05-24 16:43:56.000 144 21247.02 260.53 42967.59 47934.46 2018-05-24 16:43:57.000 144 21247.10 260.51 42967.61 47934.52 2018-05-24 16:43:58.000 144 21247.11 260.48 42967.66 47934.53 2018-05-24 16:43:59.000 144 21247.12 260.52 42967.66 47934.57 2018-05-24 16:44:00.000 144 21247.13 260.53 42967.66 47934.63 2018-05-24 16:44:01.000 144 21247.19 260.57 42967.64 47934.60 2018-05-24 16:44:02.000 144 21247.20 260.58 42967.66 47934.56 2018-05-24 16:44:03.000 144 21247.11 260.59 42967.59 47934.58 2018-05-24 16:44:04.000 144 21247.16 260.69 42967.56 47934.56 2018-05-24 16:44:05.000 144 21247.16 260.75 42967.52 47934.56 2018-05-24 16:44:06.000 144 21247.10 260.83 42967.51 47934.42 2018-05-24 16:44:07.000 144 21247.15 260.82 42967.38 47934.49 2018-05-24 16:44:08.000 144 21247.19 260.86 42967.37 47934.41 2018-05-24 16:44:09.000 144 21247.16 260.81 42967.38 47934.42 2018-05-24 16:44:10.000 144 21247.14 260.86 42967.37 47934.38 2018-05-24 16:44:11.000 144 21247.13 260.80 42967.36 47934.37 2018-05-24 16:44:12.000 144 21247.15 260.78 42967.38 47934.41 2018-05-24 16:44:13.000 144 21247.14 260.78 42967.42 47934.40 2018-05-24 16:44:14.000 144 21247.13 260.80 42967.52 47934.42 2018-05-24 16:44:15.000 144 21247.05 260.82 42967.53 47934.44 2018-05-24 16:44:16.000 144 21247.05 260.74 42967.50 47934.47 2018-05-24 16:44:17.000 144 21247.05 260.83 42967.54 47934.47 2018-05-24 16:44:18.000 144 21247.07 260.84 42967.59 47934.54 2018-05-24 16:44:19.000 144 21247.15 260.87 42967.61 47934.54 2018-05-24 16:44:20.000 144 21247.14 260.85 42967.61 47934.56 2018-05-24 16:44:21.000 144 21247.15 260.93 42967.58 47934.60 2018-05-24 16:44:22.000 144 21247.17 260.96 42967.57 47934.58 2018-05-24 16:44:23.000 144 21247.25 260.93 42967.64 47934.66 2018-05-24 16:44:24.000 144 21247.24 260.96 42967.69 47934.64 2018-05-24 16:44:25.000 144 21247.21 261.01 42967.64 47934.65 2018-05-24 16:44:26.000 144 21247.21 261.06 42967.65 47934.66 2018-05-24 16:44:27.000 144 21247.24 261.18 42967.66 47934.64 2018-05-24 16:44:28.000 144 21247.23 261.17 42967.58 47934.56 2018-05-24 16:44:29.000 144 21247.26 261.19 42967.57 47934.61 2018-05-24 16:44:30.000 144 21247.19 261.31 42967.50 47934.60 2018-05-24 16:44:31.000 144 21247.17 261.49 42967.40 47934.44 2018-05-24 16:44:32.000 144 21247.08 261.61 42967.29 47934.42 2018-05-24 16:44:33.000 144 21247.17 261.68 42967.21 47934.32 2018-05-24 16:44:34.000 144 21247.15 261.64 42967.16 47934.17 2018-05-24 16:44:35.000 144 21247.19 261.58 42967.06 47934.23 2018-05-24 16:44:36.000 144 21247.22 261.66 42967.01 47934.14 2018-05-24 16:44:37.000 144 21247.20 261.75 42967.00 47934.11 2018-05-24 16:44:38.000 144 21247.14 261.70 42967.00 47934.12 2018-05-24 16:44:39.000 144 21247.19 261.69 42966.92 47934.03 2018-05-24 16:44:40.000 144 21247.20 261.74 42966.89 47934.01 2018-05-24 16:44:41.000 144 21247.22 261.74 42966.89 47934.02 2018-05-24 16:44:42.000 144 21247.27 261.64 42966.86 47934.03 2018-05-24 16:44:43.000 144 21247.28 261.63 42966.86 47933.97 2018-05-24 16:44:44.000 144 21247.26 261.66 42966.92 47933.92 2018-05-24 16:44:45.000 144 21247.23 261.61 42966.89 47933.96 2018-05-24 16:44:46.000 144 21247.20 261.59 42966.86 47933.95 2018-05-24 16:44:47.000 144 21247.14 261.57 42966.88 47933.96 2018-05-24 16:44:48.000 144 21247.07 261.57 42966.90 47933.96 2018-05-24 16:44:49.000 144 21247.03 261.51 42966.94 47933.92 2018-05-24 16:44:50.000 144 21247.06 261.50 42966.99 47933.97 2018-05-24 16:44:51.000 144 21247.01 261.44 42967.00 47933.91 2018-05-24 16:44:52.000 144 21246.96 261.46 42967.02 47933.95 2018-05-24 16:44:53.000 144 21246.98 261.45 42967.04 47933.93 2018-05-24 16:44:54.000 144 21246.90 261.41 42967.00 47933.97 2018-05-24 16:44:55.000 144 21246.90 261.38 42967.06 47933.97 2018-05-24 16:44:56.000 144 21246.85 261.34 42967.10 47933.97 2018-05-24 16:44:57.000 144 21246.73 261.33 42967.11 47933.99 2018-05-24 16:44:58.000 144 21246.70 261.34 42967.09 47933.98 2018-05-24 16:44:59.000 144 21246.68 261.41 42967.14 47933.98 2018-05-24 16:45:00.000 144 21246.60 261.37 42967.22 47933.98 2018-05-24 16:45:01.000 144 21246.54 261.34 42967.20 47933.94 2018-05-24 16:45:02.000 144 21246.46 261.28 42967.25 47933.89 2018-05-24 16:45:03.000 144 21246.34 261.34 42967.23 47933.86 2018-05-24 16:45:04.000 144 21246.35 261.39 42967.24 47933.91 2018-05-24 16:45:05.000 144 21246.28 261.35 42967.21 47933.84 2018-05-24 16:45:06.000 144 21246.23 261.30 42967.23 47933.83 2018-05-24 16:45:07.000 144 21246.14 261.27 42967.30 47933.84 2018-05-24 16:45:08.000 144 21246.09 261.27 42967.31 47933.83 2018-05-24 16:45:09.000 144 21245.97 261.22 42967.36 47933.83 2018-05-24 16:45:10.000 144 21245.92 261.27 42967.30 47933.78 2018-05-24 16:45:11.000 144 21245.81 261.33 42967.33 47933.81 2018-05-24 16:45:12.000 144 21245.80 261.44 42967.36 47933.76 2018-05-24 16:45:13.000 144 21245.74 261.48 42967.28 47933.72 2018-05-24 16:45:14.000 144 21245.70 261.48 42967.25 47933.68 2018-05-24 16:45:15.000 144 21245.68 261.46 42967.23 47933.63 2018-05-24 16:45:16.000 144 21245.62 261.43 42967.18 47933.60 2018-05-24 16:45:17.000 144 21245.61 261.50 42967.23 47933.57 2018-05-24 16:45:18.000 144 21245.56 261.43 42967.30 47933.57 2018-05-24 16:45:19.000 144 21245.53 261.41 42967.32 47933.58 2018-05-24 16:45:20.000 144 21245.45 261.50 42967.32 47933.52 2018-05-24 16:45:21.000 144 21245.39 261.51 42967.33 47933.51 2018-05-24 16:45:22.000 144 21245.34 261.54 42967.36 47933.55 2018-05-24 16:45:23.000 144 21245.28 261.47 42967.30 47933.54 2018-05-24 16:45:24.000 144 21245.26 261.45 42967.32 47933.52 2018-05-24 16:45:25.000 144 21245.25 261.50 42967.31 47933.48 2018-05-24 16:45:26.000 144 21245.14 261.47 42967.27 47933.49 2018-05-24 16:45:27.000 144 21245.13 261.50 42967.31 47933.44 2018-05-24 16:45:28.000 144 21245.11 261.56 42967.33 47933.50 2018-05-24 16:45:29.000 144 21245.10 261.55 42967.39 47933.45 2018-05-24 16:45:30.000 144 21245.15 261.61 42967.36 47933.47 2018-05-24 16:45:31.000 144 21245.10 261.63 42967.36 47933.43 2018-05-24 16:45:32.000 144 21245.05 261.64 42967.34 47933.41 2018-05-24 16:45:33.000 144 21245.01 261.61 42967.37 47933.43 2018-05-24 16:45:34.000 144 21245.05 261.64 42967.36 47933.46 2018-05-24 16:45:35.000 144 21244.98 261.62 42967.35 47933.41 2018-05-24 16:45:36.000 144 21245.06 261.67 42967.38 47933.44 2018-05-24 16:45:37.000 144 21245.06 261.67 42967.33 47933.39 2018-05-24 16:45:38.000 144 21245.05 261.70 42967.32 47933.39 2018-05-24 16:45:39.000 144 21245.01 261.74 42967.30 47933.43 2018-05-24 16:45:40.000 144 21245.03 261.78 42967.30 47933.39 2018-05-24 16:45:41.000 144 21245.04 261.79 42967.29 47933.40 2018-05-24 16:45:42.000 144 21245.04 261.88 42967.27 47933.38 2018-05-24 16:45:43.000 144 21245.06 261.90 42967.24 47933.41 2018-05-24 16:45:44.000 144 21245.11 261.88 42967.19 47933.36 2018-05-24 16:45:45.000 144 21245.15 261.82 42967.16 47933.40 2018-05-24 16:45:46.000 144 21245.16 261.83 42967.16 47933.36 2018-05-24 16:45:47.000 144 21245.22 261.84 42967.17 47933.37 2018-05-24 16:45:48.000 144 21245.14 261.92 42967.15 47933.40 2018-05-24 16:45:49.000 144 21245.13 261.86 42967.16 47933.35 2018-05-24 16:45:50.000 144 21245.13 261.91 42967.17 47933.37 2018-05-24 16:45:51.000 144 21245.12 261.96 42967.17 47933.33 2018-05-24 16:45:52.000 144 21245.10 262.03 42967.15 47933.33 2018-05-24 16:45:53.000 144 21245.12 262.06 42967.19 47933.34 2018-05-24 16:45:54.000 144 21245.21 262.05 42967.19 47933.38 2018-05-24 16:45:55.000 144 21245.19 262.13 42967.17 47933.35 2018-05-24 16:45:56.000 144 21245.25 262.14 42967.11 47933.34 2018-05-24 16:45:57.000 144 21245.33 262.10 42967.10 47933.33 2018-05-24 16:45:58.000 144 21245.36 262.09 42967.10 47933.36 2018-05-24 16:45:59.000 144 21245.42 262.12 42967.11 47933.37 2018-05-24 16:46:00.000 144 21245.46 262.14 42967.08 47933.40 2018-05-24 16:46:01.000 144 21245.51 262.15 42967.06 47933.40 2018-05-24 16:46:02.000 144 21245.58 262.14 42967.06 47933.39 2018-05-24 16:46:03.000 144 21245.64 262.09 42967.05 47933.38 2018-05-24 16:46:04.000 144 21245.76 262.06 42967.05 47933.45 2018-05-24 16:46:05.000 144 21245.76 262.04 42967.00 47933.47 2018-05-24 16:46:06.000 144 21245.78 262.03 42966.99 47933.43 2018-05-24 16:46:07.000 144 21245.81 261.97 42967.02 47933.44 2018-05-24 16:46:08.000 144 21245.80 261.99 42967.04 47933.47 2018-05-24 16:46:09.000 144 21245.90 262.08 42966.95 47933.47 2018-05-24 16:46:10.000 144 21245.98 262.15 42967.00 47933.50 2018-05-24 16:46:11.000 144 21246.02 262.24 42967.02 47933.53 2018-05-24 16:46:12.000 144 21246.11 262.21 42967.03 47933.53 2018-05-24 16:46:13.000 144 21246.15 262.13 42967.02 47933.57 2018-05-24 16:46:14.000 144 21246.24 262.08 42967.02 47933.61 2018-05-24 16:46:15.000 144 21246.23 262.06 42967.05 47933.68 2018-05-24 16:46:16.000 144 21246.28 261.98 42967.10 47933.72 2018-05-24 16:46:17.000 144 21246.40 262.01 42967.06 47933.77 2018-05-24 16:46:18.000 144 21246.44 261.88 42967.07 47933.80 2018-05-24 16:46:19.000 144 21246.45 261.86 42967.11 47933.90 2018-05-24 16:46:20.000 144 21246.58 261.90 42967.10 47933.89 2018-05-24 16:46:21.000 144 21246.62 261.83 42967.16 47933.94 2018-05-24 16:46:22.000 144 21246.47 261.61 42967.29 47933.97 2018-05-24 16:46:23.000 144 21246.41 261.45 42967.40 47933.98 2018-05-24 16:46:24.000 144 21246.43 261.48 42967.51 47934.08 2018-05-24 16:46:25.000 144 21246.43 261.43 42967.59 47934.20 2018-05-24 16:46:26.000 144 21246.46 261.51 42967.64 47934.20 2018-05-24 16:46:27.000 144 21246.46 261.56 42967.62 47934.31 2018-05-24 16:46:28.000 144 21246.44 261.51 42967.60 47934.30 2018-05-24 16:46:29.000 144 21246.45 261.57 42967.58 47934.33 2018-05-24 16:46:30.000 144 21246.38 261.52 42967.65 47934.33 2018-05-24 16:46:31.000 144 21246.43 261.51 42967.64 47934.34 2018-05-24 16:46:32.000 144 21246.46 261.52 42967.63 47934.29 2018-05-24 16:46:33.000 144 21246.45 261.57 42967.59 47934.30 2018-05-24 16:46:34.000 144 21246.43 261.53 42967.62 47934.32 2018-05-24 16:46:35.000 144 21246.50 261.51 42967.61 47934.24 2018-05-24 16:46:36.000 144 21246.46 261.57 42967.59 47934.27 2018-05-24 16:46:37.000 144 21246.48 261.56 42967.61 47934.29 2018-05-24 16:46:38.000 144 21246.50 261.55 42967.64 47934.29 2018-05-24 16:46:39.000 144 21246.49 261.48 42967.63 47934.29 2018-05-24 16:46:40.000 144 21246.42 261.51 42967.59 47934.30 2018-05-24 16:46:41.000 144 21246.38 261.53 42967.60 47934.36 2018-05-24 16:46:42.000 144 21246.38 261.61 42967.68 47934.31 2018-05-24 16:46:43.000 144 21246.38 261.68 42967.72 47934.35 2018-05-24 16:46:44.000 144 21246.35 261.66 42967.72 47934.26 2018-05-24 16:46:45.000 144 21246.39 261.68 42967.62 47934.30 2018-05-24 16:46:46.000 144 21246.34 261.72 42967.55 47934.27 2018-05-24 16:46:47.000 144 21246.29 261.77 42967.57 47934.28 2018-05-24 16:46:48.000 144 21246.28 261.68 42967.59 47934.24 2018-05-24 16:46:49.000 144 21246.26 261.63 42967.64 47934.26 2018-05-24 16:46:50.000 144 21246.16 261.59 42967.68 47934.29 2018-05-24 16:46:51.000 144 21246.16 261.64 42967.74 47934.37 2018-05-24 16:46:52.000 144 21246.20 261.62 42967.69 47934.35 2018-05-24 16:46:53.000 144 21246.22 261.65 42967.77 47934.41 2018-05-24 16:46:54.000 144 21246.24 261.66 42967.83 47934.44 2018-05-24 16:46:55.000 144 21246.25 261.69 42967.82 47934.43 2018-05-24 16:46:56.000 144 21246.23 261.68 42967.78 47934.43 2018-05-24 16:46:57.000 144 21246.28 261.65 42967.84 47934.43 2018-05-24 16:46:58.000 144 21246.32 261.57 42967.88 47934.49 2018-05-24 16:46:59.000 144 21246.37 261.53 42967.88 47934.49 2018-05-24 16:47:00.000 144 21246.35 261.45 42967.97 47934.55 2018-05-24 16:47:01.000 144 21246.39 261.47 42967.99 47934.59 2018-05-24 16:47:02.000 144 21246.33 261.55 42967.95 47934.64 2018-05-24 16:47:03.000 144 21246.22 261.62 42967.89 47934.59 2018-05-24 16:47:04.000 144 21246.22 261.67 42967.90 47934.57 2018-05-24 16:47:05.000 144 21246.20 261.66 42967.82 47934.50 2018-05-24 16:47:06.000 144 21246.18 261.62 42967.92 47934.48 2018-05-24 16:47:07.000 144 21246.16 261.57 42967.92 47934.53 2018-05-24 16:47:08.000 144 21246.17 261.58 42967.94 47934.48 2018-05-24 16:47:09.000 144 21246.10 261.54 42967.97 47934.51 2018-05-24 16:47:10.000 144 21246.00 261.65 42968.02 47934.51 2018-05-24 16:47:11.000 144 21245.91 261.67 42967.99 47934.42 2018-05-24 16:47:12.000 144 21245.88 261.60 42967.95 47934.35 2018-05-24 16:47:13.000 144 21245.81 261.54 42967.92 47934.33 2018-05-24 16:47:14.000 144 21245.78 261.61 42967.91 47934.28 2018-05-24 16:47:15.000 144 21245.74 261.69 42967.83 47934.20 2018-05-24 16:47:16.000 144 21245.73 261.77 42967.74 47934.19 2018-05-24 16:47:17.000 144 21245.68 261.79 42967.71 47934.08 2018-05-24 16:47:18.000 144 21245.64 261.87 42967.66 47934.04 2018-05-24 16:47:19.000 144 21245.63 261.89 42967.60 47933.95 2018-05-24 16:47:20.000 144 21245.67 261.75 42967.59 47933.95 2018-05-24 16:47:21.000 144 21245.63 261.78 42967.57 47933.95 2018-05-24 16:47:22.000 144 21245.66 261.83 42967.59 47933.97 2018-05-24 16:47:23.000 144 21245.69 261.84 42967.54 47933.92 2018-05-24 16:47:24.000 144 21245.64 261.89 42967.54 47933.88 2018-05-24 16:47:25.000 144 21245.68 261.86 42967.53 47933.92 2018-05-24 16:47:26.000 144 21245.65 261.79 42967.51 47933.92 2018-05-24 16:47:27.000 144 21245.68 261.85 42967.52 47933.95 2018-05-24 16:47:28.000 144 21245.63 261.83 42967.60 47933.95 2018-05-24 16:47:29.000 144 21245.70 261.81 42967.60 47933.91 2018-05-24 16:47:30.000 144 21245.68 261.82 42967.66 47934.00 2018-05-24 16:47:31.000 144 21245.64 261.78 42967.64 47934.01 2018-05-24 16:47:32.000 144 21245.58 261.73 42967.69 47934.02 2018-05-24 16:47:33.000 144 21245.62 261.77 42967.63 47934.04 2018-05-24 16:47:34.000 144 21245.59 261.82 42967.65 47934.01 2018-05-24 16:47:35.000 144 21245.66 261.83 42967.64 47934.05 2018-05-24 16:47:36.000 144 21245.73 261.85 42967.68 47934.01 2018-05-24 16:47:37.000 144 21245.69 261.88 42967.68 47934.03 2018-05-24 16:47:38.000 144 21245.65 261.91 42967.72 47934.00 2018-05-24 16:47:39.000 144 21245.63 261.89 42967.67 47933.96 2018-05-24 16:47:40.000 144 21245.69 261.96 42967.61 47934.01 2018-05-24 16:47:41.000 144 21245.65 261.99 42967.65 47933.95 2018-05-24 16:47:42.000 144 21245.62 262.00 42967.61 47933.92 2018-05-24 16:47:43.000 144 21245.61 262.02 42967.60 47933.89 2018-05-24 16:47:44.000 144 21245.64 262.04 42967.61 47933.90 2018-05-24 16:47:45.000 144 21245.66 261.98 42967.54 47933.93 2018-05-24 16:47:46.000 144 21245.65 262.05 42967.57 47933.89 2018-05-24 16:47:47.000 144 21245.58 262.04 42967.55 47933.84 2018-05-24 16:47:48.000 144 21245.59 262.03 42967.57 47933.89 2018-05-24 16:47:49.000 144 21245.65 261.94 42967.59 47933.90 2018-05-24 16:47:50.000 144 21245.65 261.96 42967.59 47933.92 2018-05-24 16:47:51.000 144 21245.63 261.93 42967.58 47933.94 2018-05-24 16:47:52.000 144 21245.59 261.87 42967.68 47933.93 2018-05-24 16:47:53.000 144 21245.63 261.87 42967.69 47933.99 2018-05-24 16:47:54.000 144 21245.62 261.84 42967.72 47934.01 2018-05-24 16:47:55.000 144 21245.60 261.76 42967.73 47934.06 2018-05-24 16:47:56.000 144 21245.62 261.75 42967.76 47934.05 2018-05-24 16:47:57.000 144 21245.57 261.80 42967.72 47934.04 2018-05-24 16:47:58.000 144 21245.54 261.85 42967.75 47934.04 2018-05-24 16:47:59.000 144 21245.58 261.84 42967.74 47934.00 2018-05-24 16:48:00.000 144 21245.54 261.87 42967.71 47934.02 2018-05-24 16:48:01.000 144 21245.56 261.88 42967.66 47933.98 2018-05-24 16:48:02.000 144 21245.55 261.92 42967.71 47933.96 2018-05-24 16:48:03.000 144 21245.58 261.92 42967.68 47933.98 2018-05-24 16:48:04.000 144 21245.52 261.85 42967.68 47933.97 2018-05-24 16:48:05.000 144 21245.45 261.83 42967.65 47933.93 2018-05-24 16:48:06.000 144 21245.51 261.76 42967.63 47933.89 2018-05-24 16:48:07.000 144 21245.47 261.80 42967.66 47933.94 2018-05-24 16:48:08.000 144 21245.49 261.82 42967.65 47933.93 2018-05-24 16:48:09.000 144 21245.48 261.88 42967.62 47933.92 2018-05-24 16:48:10.000 144 21245.50 261.83 42967.66 47933.89 2018-05-24 16:48:11.000 144 21245.49 261.72 42967.72 47933.91 2018-05-24 16:48:12.000 144 21245.50 261.73 42967.68 47933.99 2018-05-24 16:48:13.000 144 21245.54 261.78 42967.67 47933.85 2018-05-24 16:48:14.000 144 21245.54 261.77 42967.68 47933.98 2018-05-24 16:48:15.000 144 21245.52 261.78 42967.69 47934.00 2018-05-24 16:48:16.000 144 21245.51 261.68 42967.68 47933.97 2018-05-24 16:48:17.000 144 21245.51 261.59 42967.76 47933.96 2018-05-24 16:48:18.000 144 21245.45 261.58 42967.76 47933.99 2018-05-24 16:48:19.000 144 21245.39 261.57 42967.82 47934.03 2018-05-24 16:48:20.000 144 21245.43 261.60 42967.88 47934.04 2018-05-24 16:48:21.000 144 21245.47 261.55 42967.86 47934.03 2018-05-24 16:48:22.000 144 21245.51 261.52 42967.86 47934.05 2018-05-24 16:48:23.000 144 21245.50 261.57 42967.88 47934.03 2018-05-24 16:48:24.000 144 21245.56 261.58 42967.84 47934.06 2018-05-24 16:48:25.000 144 21245.52 261.59 42967.76 47934.05 2018-05-24 16:48:26.000 144 21245.46 261.62 42967.81 47934.07 2018-05-24 16:48:27.000 144 21245.48 261.65 42967.83 47934.03 2018-05-24 16:48:28.000 144 21245.54 261.52 42967.82 47934.08 2018-05-24 16:48:29.000 144 21245.62 261.51 42967.78 47934.07 2018-05-24 16:48:30.000 144 21245.53 261.51 42967.81 47934.09 2018-05-24 16:48:31.000 144 21245.51 261.49 42967.87 47934.11 2018-05-24 16:48:32.000 144 21245.58 261.50 42967.93 47934.16 2018-05-24 16:48:33.000 144 21245.53 261.44 42967.92 47934.10 2018-05-24 16:48:34.000 144 21245.56 261.37 42967.93 47934.14 2018-05-24 16:48:35.000 144 21245.62 261.50 42967.91 47934.21 2018-05-24 16:48:36.000 144 21245.66 261.61 42967.90 47934.20 2018-05-24 16:48:37.000 144 21245.61 261.63 42967.90 47934.20 2018-05-24 16:48:38.000 144 21245.64 261.61 42967.86 47934.18 2018-05-24 16:48:39.000 144 21245.67 261.58 42967.84 47934.20 2018-05-24 16:48:40.000 144 21245.70 261.51 42967.90 47934.20 2018-05-24 16:48:41.000 144 21245.74 261.52 42967.97 47934.23 2018-05-24 16:48:42.000 144 21245.73 261.49 42967.97 47934.24 2018-05-24 16:48:43.000 144 21245.76 261.53 42967.94 47934.24 2018-05-24 16:48:44.000 144 21245.77 261.49 42967.94 47934.31 2018-05-24 16:48:45.000 144 21245.78 261.47 42967.98 47934.33 2018-05-24 16:48:46.000 144 21245.74 261.50 42967.97 47934.32 2018-05-24 16:48:47.000 144 21245.73 261.54 42967.92 47934.27 2018-05-24 16:48:48.000 144 21245.71 261.61 42967.91 47934.28 2018-05-24 16:48:49.000 144 21245.74 261.65 42967.92 47934.28 2018-05-24 16:48:50.000 144 21245.76 261.61 42967.87 47934.30 2018-05-24 16:48:51.000 144 21245.88 261.56 42967.99 47934.33 2018-05-24 16:48:52.000 144 21245.94 261.51 42968.00 47934.29 2018-05-24 16:48:53.000 144 21245.96 261.50 42968.03 47934.40 2018-05-24 16:48:54.000 144 21245.96 261.43 42968.11 47934.43 2018-05-24 16:48:55.000 144 21246.04 261.45 42968.14 47934.53 2018-05-24 16:48:56.000 144 21246.06 261.51 42968.15 47934.53 2018-05-24 16:48:57.000 144 21246.10 261.50 42968.11 47934.57 2018-05-24 16:48:58.000 144 21246.10 261.52 42968.07 47934.54 2018-05-24 16:48:59.000 144 21246.09 261.47 42968.10 47934.57 2018-05-24 16:49:00.000 144 21246.06 261.43 42968.11 47934.54 2018-05-24 16:49:01.000 144 21246.05 261.40 42968.14 47934.52 2018-05-24 16:49:02.000 144 21245.91 261.37 42968.14 47934.55 2018-05-24 16:49:03.000 144 21245.98 261.41 42968.20 47934.56 2018-05-24 16:49:04.000 144 21246.04 261.48 42968.22 47934.58 2018-05-24 16:49:05.000 144 21246.03 261.39 42968.21 47934.59 2018-05-24 16:49:06.000 144 21246.10 261.36 42968.13 47934.58 2018-05-24 16:49:07.000 144 21246.12 261.36 42968.14 47934.63 2018-05-24 16:49:08.000 144 21246.16 261.39 42968.23 47934.64 2018-05-24 16:49:09.000 144 21246.18 261.41 42968.23 47934.67 2018-05-24 16:49:10.000 144 21246.23 261.34 42968.26 47934.73 2018-05-24 16:49:11.000 144 21246.27 261.35 42968.24 47934.73 2018-05-24 16:49:12.000 144 21246.28 261.34 42968.23 47934.75 2018-05-24 16:49:13.000 144 21246.27 261.34 42968.25 47934.74 2018-05-24 16:49:14.000 144 21246.28 261.37 42968.28 47934.77 2018-05-24 16:49:15.000 144 21246.30 261.33 42968.30 47934.82 2018-05-24 16:49:16.000 144 21246.32 261.38 42968.31 47934.83 2018-05-24 16:49:17.000 144 21246.33 261.48 42968.25 47934.81 2018-05-24 16:49:18.000 144 21246.27 261.54 42968.20 47934.82 2018-05-24 16:49:19.000 144 21246.24 261.64 42968.18 47934.75 2018-05-24 16:49:20.000 144 21246.19 261.73 42968.14 47934.67 2018-05-24 16:49:21.000 144 21246.23 261.74 42967.99 47934.56 2018-05-24 16:49:22.000 144 21246.24 261.76 42967.94 47934.53 2018-05-24 16:49:23.000 144 21246.29 261.74 42967.89 47934.51 2018-05-24 16:49:24.000 144 21246.29 261.68 42967.92 47934.50 2018-05-24 16:49:25.000 144 21246.33 261.72 42967.92 47934.52 2018-05-24 16:49:26.000 144 21246.37 261.77 42967.92 47934.53 2018-05-24 16:49:27.000 144 21246.36 261.76 42967.94 47934.54 2018-05-24 16:49:28.000 144 21246.44 261.78 42967.91 47934.55 2018-05-24 16:49:29.000 144 21246.37 261.83 42967.92 47934.54 2018-05-24 16:49:30.000 144 21246.36 261.87 42967.91 47934.55 2018-05-24 16:49:31.000 144 21246.39 261.86 42967.89 47934.56 2018-05-24 16:49:32.000 144 21246.44 261.85 42967.89 47934.55 2018-05-24 16:49:33.000 144 21246.44 261.85 42967.89 47934.56 2018-05-24 16:49:34.000 144 21246.48 261.89 42967.90 47934.58 2018-05-24 16:49:35.000 144 21246.47 261.97 42967.80 47934.56 2018-05-24 16:49:36.000 144 21246.43 262.08 42967.80 47934.53 2018-05-24 16:49:37.000 144 21246.44 262.11 42967.78 47934.48 2018-05-24 16:49:38.000 144 21246.39 262.07 42967.72 47934.47 2018-05-24 16:49:39.000 144 21246.37 262.12 42967.72 47934.44 2018-05-24 16:49:40.000 144 21246.35 262.13 42967.68 47934.42 2018-05-24 16:49:41.000 144 21246.36 262.10 42967.67 47934.37 2018-05-24 16:49:42.000 144 21246.36 262.10 42967.70 47934.42 2018-05-24 16:49:43.000 144 21246.41 262.12 42967.74 47934.39 2018-05-24 16:49:44.000 144 21246.40 262.03 42967.74 47934.41 2018-05-24 16:49:45.000 144 21246.33 262.01 42967.74 47934.36 2018-05-24 16:49:46.000 144 21246.26 261.99 42967.74 47934.34 2018-05-24 16:49:47.000 144 21246.21 261.98 42967.78 47934.36 2018-05-24 16:49:48.000 144 21246.20 262.01 42967.82 47934.35 2018-05-24 16:49:49.000 144 21246.25 261.95 42967.82 47934.37 2018-05-24 16:49:50.000 144 21246.16 261.96 42967.80 47934.38 2018-05-24 16:49:51.000 144 21246.11 261.99 42967.76 47934.37 2018-05-24 16:49:52.000 144 21246.15 262.11 42967.80 47934.36 2018-05-24 16:49:53.000 144 21246.15 262.17 42967.65 47934.32 2018-05-24 16:49:54.000 144 21246.19 262.12 42967.60 47934.28 2018-05-24 16:49:55.000 144 21246.13 262.14 42967.62 47934.18 2018-05-24 16:49:56.000 144 21246.13 262.13 42967.60 47934.19 2018-05-24 16:49:57.000 144 21246.05 262.17 42967.62 47934.14 2018-05-24 16:49:58.000 144 21246.13 262.18 42967.59 47934.19 2018-05-24 16:49:59.000 144 21246.10 262.13 42967.58 47934.14 2018-05-24 16:50:00.000 144 21246.04 262.10 42967.68 47934.15 2018-05-24 16:50:01.000 144 21246.01 262.05 42967.71 47934.20 2018-05-24 16:50:02.000 144 21246.02 262.03 42967.72 47934.18 2018-05-24 16:50:03.000 144 21246.02 262.19 42967.71 47934.24 2018-05-24 16:50:04.000 144 21246.00 262.21 42967.64 47934.22 2018-05-24 16:50:05.000 144 21246.01 262.24 42967.62 47934.20 2018-05-24 16:50:06.000 144 21246.01 262.22 42967.60 47934.18 2018-05-24 16:50:07.000 144 21246.00 262.17 42967.61 47934.18 2018-05-24 16:50:08.000 144 21245.93 262.15 42967.70 47934.23 2018-05-24 16:50:09.000 144 21245.91 262.16 42967.74 47934.17 2018-05-24 16:50:10.000 144 21245.88 262.11 42967.70 47934.19 2018-05-24 16:50:11.000 144 21245.89 262.05 42967.72 47934.14 2018-05-24 16:50:12.000 144 21245.87 261.97 42967.72 47934.17 2018-05-24 16:50:13.000 144 21245.91 262.01 42967.73 47934.14 2018-05-24 16:50:14.000 144 21245.89 261.99 42967.74 47934.20 2018-05-24 16:50:15.000 144 21245.85 262.00 42967.73 47934.16 2018-05-24 16:50:16.000 144 21245.83 262.04 42967.76 47934.18 2018-05-24 16:50:17.000 144 21245.84 262.13 42967.74 47934.20 2018-05-24 16:50:18.000 144 21245.83 262.15 42967.70 47934.15 2018-05-24 16:50:19.000 144 21245.81 262.13 42967.66 47934.14 2018-05-24 16:50:20.000 144 21245.74 262.14 42967.71 47934.10 2018-05-24 16:50:21.000 144 21245.79 262.06 42967.65 47934.06 2018-05-24 16:50:22.000 144 21245.73 262.02 42967.64 47934.03 2018-05-24 16:50:23.000 144 21245.73 261.99 42967.70 47934.04 2018-05-24 16:50:24.000 144 21245.81 262.01 42967.72 47934.03 2018-05-24 16:50:25.000 144 21245.82 261.98 42967.69 47934.06 2018-05-24 16:50:26.000 144 21245.83 261.96 42967.68 47934.05 2018-05-24 16:50:27.000 144 21245.78 261.99 42967.74 47934.12 2018-05-24 16:50:28.000 144 21245.84 261.94 42967.78 47934.15 2018-05-24 16:50:29.000 144 21245.79 261.92 42967.80 47934.10 2018-05-24 16:50:30.000 144 21245.85 261.95 42967.69 47934.15 2018-05-24 16:50:31.000 144 21245.76 261.95 42967.71 47934.06 2018-05-24 16:50:32.000 144 21245.78 261.94 42967.72 47934.10 2018-05-24 16:50:33.000 144 21245.75 261.96 42967.70 47934.08 2018-05-24 16:50:34.000 144 21245.76 261.89 42967.67 47934.00 2018-05-24 16:50:35.000 144 21245.75 261.85 42967.66 47934.07 2018-05-24 16:50:36.000 144 21245.78 261.91 42967.64 47934.05 2018-05-24 16:50:37.000 144 21245.76 261.88 42967.61 47933.98 2018-05-24 16:50:38.000 144 21245.77 261.91 42967.59 47933.99 2018-05-24 16:50:39.000 144 21245.77 261.85 42967.56 47934.00 2018-05-24 16:50:40.000 144 21245.77 261.90 42967.57 47933.97 2018-05-24 16:50:41.000 144 21245.85 261.82 42967.64 47933.94 2018-05-24 16:50:42.000 144 21245.83 261.73 42967.64 47933.98 2018-05-24 16:50:43.000 144 21245.86 261.79 42967.66 47934.05 2018-05-24 16:50:44.000 144 21245.93 261.79 42967.65 47934.01 2018-05-24 16:50:45.000 144 21245.99 261.79 42967.66 47934.12 2018-05-24 16:50:46.000 144 21245.92 261.73 42967.68 47934.12 2018-05-24 16:50:47.000 144 21245.96 261.70 42967.68 47934.12 2018-05-24 16:50:48.000 144 21245.92 261.76 42967.74 47934.19 2018-05-24 16:50:49.000 144 21245.93 261.81 42967.71 47934.20 2018-05-24 16:50:50.000 144 21245.93 261.81 42967.69 47934.16 2018-05-24 16:50:51.000 144 21245.90 261.75 42967.74 47934.22 2018-05-24 16:50:52.000 144 21245.88 261.73 42967.77 47934.22 2018-05-24 16:50:53.000 144 21245.93 261.66 42967.79 47934.24 2018-05-24 16:50:54.000 144 21245.99 261.61 42967.82 47934.28 2018-05-24 16:50:55.000 144 21245.98 261.59 42967.89 47934.36 2018-05-24 16:50:56.000 144 21245.97 261.59 42967.97 47934.37 2018-05-24 16:50:57.000 144 21245.95 261.63 42967.99 47934.36 2018-05-24 16:50:58.000 144 21245.93 261.68 42968.04 47934.42 2018-05-24 16:50:59.000 144 21245.92 261.68 42968.07 47934.38 2018-05-24 16:51:00.000 144 21245.91 261.73 42968.08 47934.45 2018-05-24 16:51:01.000 144 21245.95 261.76 42968.04 47934.43 2018-05-24 16:51:02.000 144 21246.04 261.77 42967.97 47934.48 2018-05-24 16:51:03.000 144 21246.00 261.74 42967.95 47934.45 2018-05-24 16:51:04.000 144 21246.01 261.73 42967.97 47934.47 2018-05-24 16:51:05.000 144 21245.96 261.78 42967.98 47934.43 2018-05-24 16:51:06.000 144 21246.01 261.73 42968.00 47934.44 2018-05-24 16:51:07.000 144 21246.00 261.70 42967.98 47934.47 2018-05-24 16:51:08.000 144 21246.00 261.79 42968.04 47934.44 2018-05-24 16:51:09.000 144 21246.00 261.85 42968.02 47934.45 2018-05-24 16:51:10.000 144 21245.95 261.90 42968.01 47934.44 2018-05-24 16:51:11.000 144 21245.92 261.96 42968.01 47934.41 2018-05-24 16:51:12.000 144 21245.88 261.92 42968.02 47934.41 2018-05-24 16:51:13.000 144 21245.89 261.91 42968.01 47934.45 2018-05-24 16:51:14.000 144 21245.85 261.98 42968.03 47934.34 2018-05-24 16:51:15.000 144 21245.83 261.95 42968.05 47934.44 2018-05-24 16:51:16.000 144 21245.87 261.92 42968.07 47934.41 2018-05-24 16:51:17.000 144 21245.92 261.93 42968.05 47934.43 2018-05-24 16:51:18.000 144 21245.92 261.85 42968.05 47934.44 2018-05-24 16:51:19.000 144 21245.96 261.80 42968.15 47934.47 2018-05-24 16:51:20.000 144 21245.94 261.79 42968.16 47934.49 2018-05-24 16:51:21.000 144 21245.94 261.75 42968.15 47934.56 2018-05-24 16:51:22.000 144 21245.93 261.73 42968.23 47934.58 2018-05-24 16:51:23.000 144 21245.95 261.75 42968.26 47934.64 2018-05-24 16:51:24.000 144 21245.97 261.63 42968.35 47934.60 2018-05-24 16:51:25.000 144 21246.01 261.61 42968.37 47934.73 2018-05-24 16:51:26.000 144 21246.04 261.59 42968.41 47934.76 2018-05-24 16:51:27.000 144 21246.01 261.55 42968.50 47934.90 2018-05-24 16:51:28.000 144 21245.98 261.64 42968.53 47934.92 2018-05-24 16:51:29.000 144 21246.00 261.65 42968.57 47935.01 2018-05-24 16:51:30.000 144 21245.98 261.63 42968.68 47935.02 2018-05-24 16:51:31.000 144 21246.09 261.52 42968.64 47935.01 2018-05-24 16:51:32.000 144 21246.14 261.60 42968.70 47935.11 2018-05-24 16:51:33.000 144 21246.07 261.75 42968.75 47935.08 2018-05-24 16:51:34.000 144 21246.12 261.72 42968.65 47935.14 2018-05-24 16:51:35.000 144 21246.19 261.72 42968.68 47935.13 2018-05-24 16:51:36.000 144 21246.19 261.86 42968.72 47935.15 2018-05-24 16:51:37.000 144 21246.19 261.83 42968.69 47935.06 2018-05-24 16:51:38.000 144 21246.21 261.81 42968.73 47935.11 2018-05-24 16:51:39.000 144 21246.20 261.76 42968.72 47935.12 2018-05-24 16:51:40.000 144 21246.20 261.82 42968.72 47935.06 2018-05-24 16:51:41.000 144 21246.18 261.79 42968.66 47935.05 2018-05-24 16:51:42.000 144 21246.24 261.81 42968.58 47935.07 2018-05-24 16:51:43.000 144 21246.25 261.87 42968.58 47935.05 2018-05-24 16:51:44.000 144 21246.29 261.92 42968.64 47935.07 2018-05-24 16:51:45.000 144 21246.31 261.99 42968.65 47935.14 2018-05-24 16:51:46.000 144 21246.35 261.96 42968.59 47935.09 2018-05-24 16:51:47.000 144 21246.40 262.04 42968.57 47935.11 2018-05-24 16:51:48.000 144 21246.37 262.12 42968.54 47935.10 2018-05-24 16:51:49.000 144 21246.41 262.12 42968.54 47935.08 2018-05-24 16:51:50.000 144 21246.39 262.13 42968.50 47935.13 2018-05-24 16:51:51.000 144 21246.42 262.09 42968.55 47935.06 2018-05-24 16:51:52.000 144 21246.39 262.19 42968.52 47935.09 2018-05-24 16:51:53.000 144 21246.36 262.21 42968.51 47935.06 2018-05-24 16:51:54.000 144 21246.37 262.24 42968.52 47935.07 2018-05-24 16:51:55.000 144 21246.38 262.27 42968.47 47935.03 2018-05-24 16:51:56.000 144 21246.42 262.30 42968.43 47935.06 2018-05-24 16:51:57.000 144 21246.37 262.36 42968.41 47935.01 2018-05-24 16:51:58.000 144 21246.35 262.36 42968.35 47934.96 2018-05-24 16:51:59.000 144 21246.46 262.28 42968.37 47934.99 2018-05-24 16:52:00.000 144 21246.54 262.23 42968.41 47935.01 2018-05-24 16:52:01.000 144 21246.59 262.15 42968.43 47935.03 2018-05-24 16:52:02.000 144 21246.61 262.07 42968.41 47935.00 2018-05-24 16:52:03.000 144 21246.61 262.10 42968.43 47935.03 2018-05-24 16:52:04.000 144 21246.69 262.11 42968.47 47935.08 2018-05-24 16:52:05.000 144 21246.83 262.12 42968.39 47935.13 2018-05-24 16:52:06.000 144 21246.83 262.11 42968.45 47935.15 2018-05-24 16:52:07.000 144 21246.91 262.09 42968.40 47935.13 2018-05-24 16:52:08.000 144 21246.87 262.10 42968.43 47935.15 2018-05-24 16:52:09.000 144 21246.87 262.08 42968.37 47935.17 2018-05-24 16:52:10.000 144 21246.89 262.08 42968.43 47935.19 2018-05-24 16:52:11.000 144 21246.89 261.99 42968.48 47935.23 2018-05-24 16:52:12.000 144 21246.90 262.03 42968.43 47935.21 2018-05-24 16:52:13.000 144 21246.88 262.13 42968.48 47935.23 2018-05-24 16:52:14.000 144 21246.96 262.17 42968.41 47935.19 2018-05-24 16:52:15.000 144 21246.97 262.12 42968.37 47935.26 2018-05-24 16:52:16.000 144 21247.01 262.12 42968.36 47935.19 2018-05-24 16:52:17.000 144 21246.98 262.13 42968.35 47935.25 2018-05-24 16:52:18.000 144 21247.01 262.21 42968.33 47935.21 2018-05-24 16:52:19.000 144 21247.01 262.22 42968.28 47935.21 2018-05-24 16:52:20.000 144 21247.05 262.24 42968.30 47935.13 2018-05-24 16:52:21.000 144 21247.05 262.24 42968.31 47935.16 2018-05-24 16:52:22.000 144 21247.06 262.23 42968.34 47935.20 2018-05-24 16:52:23.000 144 21247.08 262.21 42968.35 47935.20 2018-05-24 16:52:24.000 144 21247.11 262.16 42968.39 47935.18 2018-05-24 16:52:25.000 144 21247.17 262.20 42968.43 47935.22 2018-05-24 16:52:26.000 144 21247.18 262.25 42968.41 47935.26 2018-05-24 16:52:27.000 144 21247.25 262.26 42968.42 47935.22 2018-05-24 16:52:28.000 144 21247.23 262.33 42968.37 47935.27 2018-05-24 16:52:29.000 144 21247.21 262.32 42968.43 47935.27 2018-05-24 16:52:30.000 144 21247.25 262.29 42968.41 47935.27 2018-05-24 16:52:31.000 144 21247.28 262.36 42968.41 47935.33 2018-05-24 16:52:32.000 144 21247.32 262.36 42968.35 47935.23 2018-05-24 16:52:33.000 144 21247.33 262.38 42968.35 47935.33 2018-05-24 16:52:34.000 144 21247.30 262.39 42968.33 47935.31 2018-05-24 16:52:35.000 144 21247.31 262.46 42968.33 47935.29 2018-05-24 16:52:36.000 144 21247.31 262.53 42968.30 47935.27 2018-05-24 16:52:37.000 144 21247.28 262.63 42968.26 47935.20 2018-05-24 16:52:38.000 144 21247.23 262.59 42968.25 47935.27 2018-05-24 16:52:39.000 144 21247.21 262.63 42968.28 47935.16 2018-05-24 16:52:40.000 144 21247.23 262.66 42968.20 47935.11 2018-05-24 16:52:41.000 144 21247.13 262.65 42968.16 47935.14 2018-05-24 16:52:42.000 144 21247.11 262.64 42968.12 47935.11 2018-05-24 16:52:43.000 144 21247.02 262.63 42968.15 47935.10 2018-05-24 16:52:44.000 144 21246.97 262.59 42968.17 47935.10 2018-05-24 16:52:45.000 144 21246.94 262.64 42968.15 47935.06 2018-05-24 16:52:46.000 144 21246.85 262.68 42968.24 47935.04 2018-05-24 16:52:47.000 144 21246.87 262.61 42968.28 47935.04 2018-05-24 16:52:48.000 144 21246.82 262.63 42968.32 47935.03 2018-05-24 16:52:49.000 144 21246.73 262.62 42968.33 47935.00 2018-05-24 16:52:50.000 144 21246.70 262.67 42968.35 47935.05 2018-05-24 16:52:51.000 144 21246.67 262.68 42968.33 47935.01 2018-05-24 16:52:52.000 144 21246.61 262.65 42968.31 47935.06 2018-05-24 16:52:53.000 144 21246.58 262.71 42968.27 47934.97 2018-05-24 16:52:54.000 144 21246.51 262.65 42968.24 47934.93 2018-05-24 16:52:55.000 144 21246.43 262.70 42968.27 47934.93 2018-05-24 16:52:56.000 144 21246.35 262.72 42968.36 47934.90 2018-05-24 16:52:57.000 144 21246.29 262.69 42968.31 47934.87 2018-05-24 16:52:58.000 144 21246.19 262.64 42968.31 47934.77 2018-05-24 16:52:59.000 144 21246.10 262.61 42968.27 47934.75 2018-05-24 16:53:00.000 144 21246.01 262.76 42968.20 47934.68 2018-05-24 16:53:01.000 144 21245.94 262.74 42968.20 47934.67 2018-05-24 16:53:02.000 144 21245.85 262.69 42968.21 47934.60 2018-05-24 16:53:03.000 144 21245.80 262.66 42968.20 47934.57 2018-05-24 16:53:04.000 144 21245.67 262.69 42968.14 47934.51 2018-05-24 16:53:05.000 144 21245.62 262.63 42968.11 47934.40 2018-05-24 16:53:06.000 144 21245.49 262.69 42968.11 47934.35 2018-05-24 16:53:07.000 144 21245.45 262.75 42968.00 47934.28 2018-05-24 16:53:08.000 144 21245.36 262.92 42967.94 47934.22 2018-05-24 16:53:09.000 144 21245.30 263.01 42967.93 47934.11 2018-05-24 16:53:10.000 144 21245.23 263.01 42967.90 47934.06 2018-05-24 16:53:11.000 144 21245.17 262.91 42967.90 47933.97 2018-05-24 16:53:12.000 144 21245.13 262.89 42967.92 47933.95 2018-05-24 16:53:13.000 144 21245.09 262.86 42967.90 47933.90 2018-05-24 16:53:14.000 144 21245.14 262.87 42967.88 47933.89 2018-05-24 16:53:15.000 144 21245.13 262.89 42967.88 47933.91 2018-05-24 16:53:16.000 144 21245.06 262.85 42967.82 47933.91 2018-05-24 16:53:17.000 144 21245.11 262.85 42967.75 47933.87 2018-05-24 16:53:18.000 144 21245.12 262.88 42967.86 47933.95 2018-05-24 16:53:19.000 144 21245.18 262.91 42967.82 47933.90 2018-05-24 16:53:20.000 144 21245.23 262.82 42967.87 47933.92 2018-05-24 16:53:21.000 144 21245.21 262.81 42967.82 47933.92 2018-05-24 16:53:22.000 144 21245.16 262.88 42967.80 47933.88 2018-05-24 16:53:23.000 144 21245.18 262.79 42967.84 47933.91 2018-05-24 16:53:24.000 144 21245.15 262.84 42967.79 47933.88 2018-05-24 16:53:25.000 144 21245.14 262.87 42967.69 47933.87 2018-05-24 16:53:26.000 144 21245.17 262.92 42967.70 47933.76 2018-05-24 16:53:27.000 144 21245.16 262.89 42967.72 47933.82 2018-05-24 16:53:28.000 144 21245.15 262.90 42967.61 47933.79 2018-05-24 16:53:29.000 144 21245.22 262.88 42967.61 47933.72 2018-05-24 16:53:30.000 144 21245.19 262.89 42967.61 47933.76 2018-05-24 16:53:31.000 144 21245.14 262.90 42967.63 47933.76 2018-05-24 16:53:32.000 144 21245.19 262.89 42967.65 47933.75 2018-05-24 16:53:33.000 144 21245.28 262.89 42967.73 47933.76 2018-05-24 16:53:34.000 144 21245.31 262.92 42967.78 47933.83 2018-05-24 16:53:35.000 144 21245.36 262.87 42967.80 47933.88 2018-05-24 16:53:36.000 144 21245.41 262.81 42967.72 47933.92 2018-05-24 16:53:37.000 144 21245.40 262.70 42967.80 47933.94 2018-05-24 16:53:38.000 144 21245.35 262.71 42967.88 47933.98 2018-05-24 16:53:39.000 144 21245.37 262.77 42967.87 47934.01 2018-05-24 16:53:40.000 144 21245.41 262.80 42967.80 47934.00 2018-05-24 16:53:41.000 144 21245.41 262.77 42967.80 47934.02 2018-05-24 16:53:42.000 144 21245.47 262.76 42967.82 47933.95 2018-05-24 16:53:43.000 144 21245.45 262.76 42967.74 47933.94 2018-05-24 16:53:44.000 144 21245.45 262.73 42967.72 47933.96 2018-05-24 16:53:45.000 144 21245.46 262.68 42967.73 47934.00 2018-05-24 16:53:46.000 144 21245.47 262.70 42967.71 47933.94 2018-05-24 16:53:47.000 144 21245.43 262.69 42967.72 47933.93 2018-05-24 16:53:48.000 144 21245.38 262.75 42967.68 47933.90 2018-05-24 16:53:49.000 144 21245.41 262.64 42967.66 47933.86 2018-05-24 16:53:50.000 144 21245.47 262.68 42967.75 47933.88 2018-05-24 16:53:51.000 144 21245.45 262.69 42967.73 47933.92 2018-05-24 16:53:52.000 144 21245.53 262.67 42967.70 47934.00 2018-05-24 16:53:53.000 144 21245.58 262.58 42967.74 47933.95 2018-05-24 16:53:54.000 144 21245.58 262.59 42967.72 47933.98 2018-05-24 16:53:55.000 144 21245.62 262.67 42967.72 47933.99 2018-05-24 16:53:56.000 144 21245.66 262.66 42967.68 47933.99 2018-05-24 16:53:57.000 144 21245.67 262.64 42967.71 47934.05 2018-05-24 16:53:58.000 144 21245.72 262.58 42967.70 47934.01 2018-05-24 16:53:59.000 144 21245.79 262.52 42967.73 47934.06 2018-05-24 16:54:00.000 144 21245.77 262.54 42967.72 47934.04 2018-05-24 16:54:01.000 144 21245.83 262.64 42967.76 47934.10 2018-05-24 16:54:02.000 144 21245.89 262.61 42967.75 47934.16 2018-05-24 16:54:03.000 144 21245.89 262.64 42967.76 47934.07 2018-05-24 16:54:04.000 144 21245.96 262.68 42967.74 47934.19 2018-05-24 16:54:05.000 144 21246.03 262.63 42967.75 47934.15 2018-05-24 16:54:06.000 144 21246.07 262.59 42967.80 47934.17 2018-05-24 16:54:07.000 144 21246.15 262.45 42967.78 47934.22 2018-05-24 16:54:08.000 144 21246.16 262.42 42967.87 47934.27 2018-05-24 16:54:09.000 144 21246.16 262.42 42967.81 47934.34 2018-05-24 16:54:10.000 144 21246.22 262.43 42967.86 47934.35 2018-05-24 16:54:11.000 144 21246.30 262.43 42967.89 47934.37 2018-05-24 16:54:12.000 144 21246.32 262.37 42967.91 47934.44 2018-05-24 16:54:13.000 144 21246.36 262.35 42967.92 47934.41 2018-05-24 16:54:14.000 144 21246.42 262.39 42967.85 47934.49 2018-05-24 16:54:15.000 144 21246.47 262.39 42967.87 47934.52 2018-05-24 16:54:16.000 144 21246.48 262.44 42967.93 47934.53 2018-05-24 16:54:17.000 144 21246.56 262.39 42967.93 47934.54 2018-05-24 16:54:18.000 144 21246.62 262.35 42967.98 47934.60 2018-05-24 16:54:19.000 144 21246.68 262.40 42968.01 47934.59 2018-05-24 16:54:20.000 144 21246.71 262.44 42967.98 47934.70 2018-05-24 16:54:21.000 144 21246.83 262.40 42968.03 47934.71 2018-05-24 16:54:22.000 144 21246.86 262.38 42968.03 47934.76 2018-05-24 16:54:23.000 144 21246.96 262.41 42968.09 47934.86 2018-05-24 16:54:24.000 144 21247.04 262.39 42968.14 47934.93 2018-05-24 16:54:25.000 144 21247.12 262.37 42968.11 47934.93 2018-05-24 16:54:26.000 144 21247.16 262.38 42968.13 47935.01 2018-05-24 16:54:27.000 144 21247.29 262.35 42968.19 47935.05 2018-05-24 16:54:28.000 144 21247.36 262.37 42968.11 47935.07 2018-05-24 16:54:29.000 144 21247.37 262.36 42968.17 47935.13 2018-05-24 16:54:30.000 144 21247.47 262.38 42968.18 47935.19 2018-05-24 16:54:31.000 144 21247.49 262.42 42968.19 47935.23 2018-05-24 16:54:32.000 144 21247.54 262.43 42968.18 47935.26 2018-05-24 16:54:33.000 144 21247.51 262.46 42968.20 47935.29 2018-05-24 16:54:34.000 144 21247.63 262.44 42968.16 47935.28 2018-05-24 16:54:35.000 144 21247.62 262.45 42968.23 47935.27 2018-05-24 16:54:36.000 144 21247.58 262.41 42968.19 47935.28 2018-05-24 16:54:37.000 144 21247.59 262.36 42968.21 47935.27 2018-05-24 16:54:38.000 144 21247.60 262.47 42968.17 47935.28 2018-05-24 16:54:39.000 144 21247.63 262.44 42968.17 47935.29 2018-05-24 16:54:40.000 144 21247.65 262.43 42968.14 47935.28 2018-05-24 16:54:41.000 144 21247.61 262.47 42968.15 47935.26 2018-05-24 16:54:42.000 144 21247.58 262.46 42968.13 47935.27 2018-05-24 16:54:43.000 144 21247.57 262.47 42968.15 47935.23 2018-05-24 16:54:44.000 144 21247.56 262.46 42968.13 47935.25 2018-05-24 16:54:45.000 144 21247.59 262.55 42968.12 47935.26 2018-05-24 16:54:46.000 144 21247.59 262.58 42968.09 47935.24 2018-05-24 16:54:47.000 144 21247.52 262.61 42968.07 47935.23 2018-05-24 16:54:48.000 144 21247.51 262.66 42968.08 47935.21 2018-05-24 16:54:49.000 144 21247.50 262.63 42968.09 47935.24 2018-05-24 16:54:50.000 144 21247.50 262.66 42968.08 47935.22 2018-05-24 16:54:51.000 144 21247.44 262.65 42968.09 47935.16 2018-05-24 16:54:52.000 144 21247.44 262.68 42968.11 47935.13 2018-05-24 16:54:53.000 144 21247.35 262.63 42968.13 47935.16 2018-05-24 16:54:54.000 144 21247.37 262.60 42968.13 47935.17 2018-05-24 16:54:55.000 144 21247.34 262.58 42968.15 47935.17 2018-05-24 16:54:56.000 144 21247.27 262.61 42968.14 47935.17 2018-05-24 16:54:57.000 144 21247.29 262.63 42968.08 47935.10 2018-05-24 16:54:58.000 144 21247.28 262.66 42968.11 47935.15 2018-05-24 16:54:59.000 144 21247.26 262.68 42968.21 47935.14 2018-05-24 16:55:00.000 144 21247.24 262.66 42968.16 47935.10 2018-05-24 16:55:01.000 144 21247.19 262.64 42968.15 47935.09 2018-05-24 16:55:02.000 144 21247.16 262.62 42968.20 47935.11 2018-05-24 16:55:03.000 144 21247.02 262.64 42968.19 47935.06 2018-05-24 16:55:04.000 144 21247.04 262.58 42968.20 47935.12 2018-05-24 16:55:05.000 144 21246.94 262.51 42968.23 47935.07 2018-05-24 16:55:06.000 144 21246.87 262.54 42968.25 47935.09 2018-05-24 16:55:07.000 144 21246.82 262.61 42968.28 47935.06 2018-05-24 16:55:08.000 144 21246.78 262.56 42968.30 47935.06 2018-05-24 16:55:09.000 144 21246.75 262.60 42968.36 47935.05 2018-05-24 16:55:10.000 144 21246.74 262.62 42968.30 47935.07 2018-05-24 16:55:11.000 144 21246.71 262.66 42968.32 47935.03 2018-05-24 16:55:12.000 144 21246.67 262.65 42968.31 47935.02 2018-05-24 16:55:13.000 144 21246.62 262.60 42968.35 47935.05 2018-05-24 16:55:14.000 144 21246.54 262.56 42968.38 47935.03 2018-05-24 16:55:15.000 144 21246.52 262.53 42968.47 47934.99 2018-05-24 16:55:16.000 144 21246.48 262.54 42968.48 47935.06 2018-05-24 16:55:17.000 144 21246.46 262.55 42968.52 47935.05 2018-05-24 16:55:18.000 144 21246.43 262.52 42968.49 47935.08 2018-05-24 16:55:19.000 144 21246.45 262.47 42968.49 47935.05 2018-05-24 16:55:20.000 144 21246.43 262.46 42968.56 47935.03 2018-05-24 16:55:21.000 144 21246.41 262.52 42968.56 47935.06 2018-05-24 16:55:22.000 144 21246.32 262.58 42968.49 47935.04 2018-05-24 16:55:23.000 144 21246.28 262.54 42968.50 47934.98 2018-05-24 16:55:24.000 144 21246.31 262.60 42968.49 47934.92 2018-05-24 16:55:25.000 144 21246.21 262.59 42968.43 47934.95 2018-05-24 16:55:26.000 144 21246.23 262.60 42968.38 47934.93 2018-05-24 16:55:27.000 144 21246.20 262.61 42968.39 47934.87 2018-05-24 16:55:28.000 144 21246.21 262.58 42968.41 47934.86 2018-05-24 16:55:29.000 144 21246.20 262.55 42968.42 47934.84 2018-05-24 16:55:30.000 144 21246.23 262.60 42968.35 47934.83 2018-05-24 16:55:31.000 144 21246.15 262.65 42968.34 47934.85 2018-05-24 16:55:32.000 144 21246.17 262.66 42968.33 47934.76 2018-05-24 16:55:33.000 144 21246.13 262.66 42968.31 47934.78 2018-05-24 16:55:34.000 144 21246.10 262.63 42968.26 47934.73 2018-05-24 16:55:35.000 144 21246.13 262.62 42968.29 47934.70 2018-05-24 16:55:36.000 144 21246.16 262.61 42968.29 47934.73 2018-05-24 16:55:37.000 144 21246.18 262.68 42968.25 47934.71 2018-05-24 16:55:38.000 144 21246.15 262.58 42968.23 47934.67 2018-05-24 16:55:39.000 144 21246.16 262.61 42968.15 47934.71 2018-05-24 16:55:40.000 144 21246.16 262.61 42968.13 47934.73 2018-05-24 16:55:41.000 144 21246.16 262.67 42968.17 47934.67 2018-05-24 16:55:42.000 144 21246.23 262.71 42968.11 47934.71 2018-05-24 16:55:43.000 144 21246.24 262.74 42968.17 47934.59 2018-05-24 16:55:44.000 144 21246.17 262.74 42968.11 47934.67 2018-05-24 16:55:45.000 144 21246.23 262.79 42968.11 47934.63 2018-05-24 16:55:46.000 144 21246.20 262.84 42968.05 47934.61 2018-05-24 16:55:47.000 144 21246.24 262.89 42968.02 47934.59 2018-05-24 16:55:48.000 144 21246.28 262.88 42968.01 47934.59 2018-05-24 16:55:49.000 144 21246.26 262.93 42967.99 47934.52 2018-05-24 16:55:50.000 144 21246.28 262.92 42968.06 47934.57 2018-05-24 16:55:51.000 144 21246.28 262.97 42968.06 47934.57 2018-05-24 16:55:52.000 144 21246.26 262.96 42968.05 47934.54 2018-05-24 16:55:53.000 144 21246.29 262.95 42968.02 47934.58 2018-05-24 16:55:54.000 144 21246.27 262.93 42968.01 47934.57 2018-05-24 16:55:55.000 144 21246.24 262.91 42968.09 47934.55 2018-05-24 16:55:56.000 144 21246.27 262.94 42967.99 47934.54 2018-05-24 16:55:57.000 144 21246.27 262.89 42967.97 47934.55 2018-05-24 16:55:58.000 144 21246.32 262.98 42967.99 47934.53 2018-05-24 16:55:59.000 144 21246.28 263.00 42968.01 47934.57 2018-05-24 16:56:00.000 144 21246.29 263.00 42967.97 47934.57 2018-05-24 16:56:01.000 144 21246.32 263.00 42967.94 47934.56 2018-05-24 16:56:02.000 144 21246.26 262.96 42967.99 47934.58 2018-05-24 16:56:03.000 144 21246.18 263.07 42967.92 47934.52 2018-05-24 16:56:04.000 144 21246.11 263.07 42967.93 47934.51 2018-05-24 16:56:05.000 144 21246.16 263.05 42967.92 47934.48 2018-05-24 16:56:06.000 144 21246.10 263.12 42967.99 47934.50 2018-05-24 16:56:07.000 144 21246.15 263.17 42967.98 47934.50 2018-05-24 16:56:08.000 144 21246.13 263.24 42967.95 47934.47 2018-05-24 16:56:09.000 144 21246.10 263.22 42967.93 47934.44 2018-05-24 16:56:10.000 144 21246.03 263.21 42967.96 47934.41 2018-05-24 16:56:11.000 144 21246.02 263.20 42967.92 47934.41 2018-05-24 16:56:12.000 144 21246.00 263.16 42967.93 47934.41 2018-05-24 16:56:13.000 144 21245.91 263.18 42967.92 47934.38 2018-05-24 16:56:14.000 144 21245.92 263.16 42967.87 47934.27 2018-05-24 16:56:15.000 144 21245.85 263.13 42967.84 47934.33 2018-05-24 16:56:16.000 144 21245.87 263.16 42967.89 47934.25 2018-05-24 16:56:17.000 144 21245.85 263.16 42967.85 47934.26 2018-05-24 16:56:18.000 144 21245.85 263.19 42967.80 47934.25 2018-05-24 16:56:19.000 144 21245.74 263.25 42967.77 47934.19 2018-05-24 16:56:20.000 144 21245.63 263.41 42967.72 47934.11 2018-05-24 16:56:21.000 144 21245.51 263.50 42967.66 47934.03 2018-05-24 16:56:22.000 144 21245.47 263.58 42967.53 47933.90 2018-05-24 16:56:23.000 144 21245.46 263.54 42967.47 47933.85 2018-05-24 16:56:24.000 144 21245.45 263.55 42967.51 47933.73 2018-05-24 16:56:25.000 144 21245.44 263.53 42967.47 47933.76 2018-05-24 16:56:26.000 144 21245.39 263.56 42967.43 47933.73 2018-05-24 16:56:27.000 144 21245.43 263.60 42967.37 47933.67 2018-05-24 16:56:28.000 144 21245.43 263.68 42967.36 47933.62 2018-05-24 16:56:29.000 144 21245.44 263.72 42967.30 47933.58 2018-05-24 16:56:30.000 144 21245.50 263.65 42967.33 47933.56 2018-05-24 16:56:31.000 144 21245.46 263.53 42967.34 47933.56 2018-05-24 16:56:32.000 144 21245.50 263.48 42967.35 47933.59 2018-05-24 16:56:33.000 144 21245.59 263.45 42967.33 47933.68 2018-05-24 16:56:34.000 144 21245.59 263.46 42967.39 47933.72 2018-05-24 16:56:35.000 144 21245.59 263.46 42967.47 47933.75 2018-05-24 16:56:36.000 144 21245.59 263.51 42967.51 47933.74 2018-05-24 16:56:37.000 144 21245.58 263.53 42967.44 47933.81 2018-05-24 16:56:38.000 144 21245.53 263.56 42967.36 47933.77 2018-05-24 16:56:39.000 144 21245.55 263.50 42967.36 47933.74 2018-05-24 16:56:40.000 144 21245.57 263.46 42967.43 47933.76 2018-05-24 16:56:41.000 144 21245.58 263.41 42967.47 47933.77 2018-05-24 16:56:42.000 144 21245.60 263.38 42967.49 47933.77 2018-05-24 16:56:43.000 144 21245.65 263.37 42967.51 47933.83 2018-05-24 16:56:44.000 144 21245.62 263.36 42967.59 47933.88 2018-05-24 16:56:45.000 144 21245.60 263.34 42967.58 47933.92 2018-05-24 16:56:46.000 144 21245.56 263.43 42967.62 47933.84 2018-05-24 16:56:47.000 144 21245.51 263.45 42967.59 47933.93 2018-05-24 16:56:48.000 144 21245.54 263.48 42967.62 47933.87 2018-05-24 16:56:49.000 144 21245.50 263.49 42967.60 47933.83 2018-05-24 16:56:50.000 144 21245.54 263.46 42967.61 47933.89 2018-05-24 16:56:51.000 144 21245.51 263.51 42967.65 47933.79 2018-05-24 16:56:52.000 144 21245.59 263.46 42967.57 47933.86 2018-05-24 16:56:53.000 144 21245.67 263.39 42967.60 47933.88 2018-05-24 16:56:54.000 144 21245.65 263.38 42967.62 47933.97 2018-05-24 16:56:55.000 144 21245.73 263.41 42967.64 47933.91 2018-05-24 16:56:56.000 144 21245.75 263.37 42967.62 47933.99 2018-05-24 16:56:57.000 144 21245.75 263.37 42967.60 47933.99 2018-05-24 16:56:58.000 144 21245.76 263.35 42967.66 47934.03 2018-05-24 16:56:59.000 144 21245.71 263.44 42967.68 47934.04 2018-05-24 16:57:00.000 144 21245.71 263.49 42967.61 47933.97 2018-05-24 16:57:01.000 144 21245.68 263.57 42967.55 47933.91 2018-05-24 16:57:02.000 144 21245.63 263.54 42967.46 47933.89 2018-05-24 16:57:03.000 144 21245.63 263.44 42967.47 47933.84 2018-05-24 16:57:04.000 144 21245.74 263.40 42967.51 47933.78 2018-05-24 16:57:05.000 144 21245.75 263.35 42967.48 47933.91 2018-05-24 16:57:06.000 144 21245.76 263.28 42967.47 47933.85 2018-05-24 16:57:07.000 144 21245.75 263.30 42967.52 47933.89 2018-05-24 16:57:08.000 144 21245.63 263.37 42967.48 47933.84 2018-05-24 16:57:09.000 144 21245.58 263.34 42967.44 47933.85 2018-05-24 16:57:10.000 144 21245.69 263.29 42967.44 47933.82 2018-05-24 16:57:11.000 144 21245.73 263.22 42967.46 47933.83 2018-05-24 16:57:12.000 144 21245.73 263.14 42967.50 47933.86 2018-05-24 16:57:13.000 144 21245.73 263.17 42967.50 47933.86 2018-05-24 16:57:14.000 144 21245.75 263.16 42967.60 47933.96 2018-05-24 16:57:15.000 144 21245.79 263.15 42967.70 47933.96 2018-05-24 16:57:16.000 144 21245.75 263.08 42967.75 47933.99 2018-05-24 16:57:17.000 144 21245.75 263.04 42967.68 47934.08 2018-05-24 16:57:18.000 144 21245.81 263.02 42967.70 47934.09 2018-05-24 16:57:19.000 144 21245.83 263.02 42967.76 47934.09 2018-05-24 16:57:20.000 144 21245.87 263.03 42967.76 47934.12 2018-05-24 16:57:21.000 144 21245.90 262.92 42967.82 47934.18 2018-05-24 16:57:22.000 144 21245.95 262.90 42967.84 47934.23 2018-05-24 16:57:23.000 144 21245.99 262.94 42967.86 47934.31 2018-05-24 16:57:24.000 144 21246.00 262.93 42967.92 47934.32 2018-05-24 16:57:25.000 144 21245.96 262.97 42967.94 47934.34 2018-05-24 16:57:26.000 144 21245.96 262.97 42967.97 47934.37 2018-05-24 16:57:27.000 144 21245.91 262.93 42968.03 47934.42 2018-05-24 16:57:28.000 144 21245.95 262.88 42968.07 47934.39 2018-05-24 16:57:29.000 144 21245.93 262.84 42968.07 47934.45 2018-05-24 16:57:30.000 144 21245.90 262.83 42968.12 47934.49 2018-05-24 16:57:31.000 144 21245.85 262.75 42968.16 47934.51 2018-05-24 16:57:32.000 144 21245.90 262.75 42968.19 47934.51 2018-05-24 16:57:33.000 144 21245.90 262.71 42968.25 47934.59 2018-05-24 16:57:34.000 144 21245.98 262.73 42968.21 47934.63 2018-05-24 16:57:35.000 144 21245.99 262.72 42968.26 47934.59 2018-05-24 16:57:36.000 144 21245.93 262.72 42968.29 47934.70 2018-05-24 16:57:37.000 144 21245.93 262.78 42968.30 47934.66 2018-05-24 16:57:38.000 144 21245.89 262.89 42968.33 47934.71 2018-05-24 16:57:39.000 144 21245.95 262.94 42968.31 47934.68 2018-05-24 16:57:40.000 144 21246.00 262.95 42968.20 47934.67 2018-05-24 16:57:41.000 144 21246.02 262.95 42968.20 47934.66 2018-05-24 16:57:42.000 144 21246.02 263.07 42968.18 47934.68 2018-05-24 16:57:43.000 144 21246.00 263.07 42968.19 47934.65 2018-05-24 16:57:44.000 144 21246.04 263.06 42968.18 47934.64 2018-05-24 16:57:45.000 144 21246.09 263.03 42968.14 47934.64 2018-05-24 16:57:46.000 144 21246.14 263.05 42968.03 47934.59 2018-05-24 16:57:47.000 144 21246.13 263.06 42968.07 47934.63 2018-05-24 16:57:48.000 144 21246.18 263.02 42968.12 47934.67 2018-05-24 16:57:49.000 144 21246.14 262.98 42968.11 47934.60 2018-05-24 16:57:50.000 144 21246.15 263.10 42968.11 47934.60 2018-05-24 16:57:51.000 144 21246.20 263.13 42968.11 47934.67 2018-05-24 16:57:52.000 144 21246.20 263.12 42968.16 47934.64 2018-05-24 16:57:53.000 144 21246.18 263.05 42968.19 47934.64 2018-05-24 16:57:54.000 144 21246.19 263.11 42968.13 47934.64 2018-05-24 16:57:55.000 144 21246.23 263.10 42968.15 47934.62 2018-05-24 16:57:56.000 144 21246.28 263.14 42968.15 47934.69 2018-05-24 16:57:57.000 144 21246.24 263.12 42968.05 47934.67 2018-05-24 16:57:58.000 144 21246.26 263.11 42968.11 47934.66 2018-05-24 16:57:59.000 144 21246.35 263.13 42968.13 47934.63 2018-05-24 16:58:00.000 144 21246.32 263.11 42968.10 47934.67 2018-05-24 16:58:01.000 144 21246.35 263.05 42968.07 47934.64 2018-05-24 16:58:02.000 144 21246.30 263.05 42968.06 47934.64 2018-05-24 16:58:03.000 144 21246.33 263.05 42968.08 47934.67 2018-05-24 16:58:04.000 144 21246.34 263.05 42968.11 47934.71 2018-05-24 16:58:05.000 144 21246.32 263.03 42968.18 47934.66 2018-05-24 16:58:06.000 144 21246.33 262.99 42968.14 47934.73 2018-05-24 16:58:07.000 144 21246.41 263.01 42968.17 47934.66 2018-05-24 16:58:08.000 144 21246.44 262.98 42968.16 47934.72 2018-05-24 16:58:09.000 144 21246.49 262.98 42968.11 47934.80 2018-05-24 16:58:10.000 144 21246.54 262.89 42968.11 47934.76 2018-05-24 16:58:11.000 144 21246.56 262.85 42968.13 47934.85 2018-05-24 16:58:12.000 144 21246.64 262.89 42968.08 47934.88 2018-05-24 16:58:13.000 144 21246.64 262.90 42968.12 47934.90 2018-05-24 16:58:14.000 144 21246.71 262.86 42968.16 47934.94 2018-05-24 16:58:15.000 144 21246.76 262.80 42968.23 47934.94 2018-05-24 16:58:16.000 144 21246.77 262.79 42968.23 47934.98 2018-05-24 16:58:17.000 144 21246.83 262.81 42968.23 47935.04 2018-05-24 16:58:18.000 144 21246.80 262.73 42968.27 47935.00 2018-05-24 16:58:19.000 144 21246.86 262.69 42968.30 47935.07 2018-05-24 16:58:20.000 144 21246.87 262.74 42968.27 47935.08 2018-05-24 16:58:21.000 144 21246.97 262.80 42968.31 47935.10 2018-05-24 16:58:22.000 144 21246.98 262.83 42968.32 47935.13 2018-05-24 16:58:23.000 144 21246.97 262.78 42968.36 47935.17 2018-05-24 16:58:24.000 144 21246.93 262.84 42968.33 47935.19 2018-05-24 16:58:25.000 144 21246.98 262.82 42968.30 47935.19 2018-05-24 16:58:26.000 144 21246.95 262.77 42968.29 47935.13 2018-05-24 16:58:27.000 144 21247.03 262.74 42968.29 47935.18 2018-05-24 16:58:28.000 144 21247.03 262.77 42968.37 47935.13 2018-05-24 16:58:29.000 144 21246.93 262.80 42968.37 47935.17 2018-05-24 16:58:30.000 144 21246.92 262.79 42968.35 47935.20 2018-05-24 16:58:31.000 144 21246.90 262.82 42968.36 47935.18 2018-05-24 16:58:32.000 144 21247.01 262.83 42968.35 47935.23 2018-05-24 16:58:33.000 144 21247.03 262.82 42968.38 47935.21 2018-05-24 16:58:34.000 144 21247.02 262.82 42968.31 47935.26 2018-05-24 16:58:35.000 144 21246.94 262.82 42968.26 47935.17 2018-05-24 16:58:36.000 144 21246.99 262.84 42968.29 47935.19 2018-05-24 16:58:37.000 144 21246.95 262.88 42968.28 47935.18 2018-05-24 16:58:38.000 144 21246.94 262.89 42968.28 47935.19 2018-05-24 16:58:39.000 144 21246.91 262.91 42968.23 47935.12 2018-05-24 16:58:40.000 144 21246.91 262.96 42968.20 47935.14 2018-05-24 16:58:41.000 144 21246.89 262.97 42968.25 47935.08 2018-05-24 16:58:42.000 144 21246.93 262.98 42968.18 47935.07 2018-05-24 16:58:43.000 144 21246.97 262.94 42968.12 47935.02 2018-05-24 16:58:44.000 144 21246.95 262.92 42968.15 47935.00 2018-05-24 16:58:45.000 144 21246.92 262.92 42968.17 47935.02 2018-05-24 16:58:46.000 144 21246.91 262.94 42968.17 47935.07 2018-05-24 16:58:47.000 144 21246.91 262.94 42968.17 47934.97 2018-05-24 16:58:48.000 144 21246.90 262.95 42968.20 47935.05 2018-05-24 16:58:49.000 144 21246.86 263.01 42968.19 47935.01 2018-05-24 16:58:50.000 144 21246.84 262.99 42968.15 47935.00 2018-05-24 16:58:51.000 144 21246.81 263.08 42968.16 47934.96 2018-05-24 16:58:52.000 144 21246.73 263.04 42968.18 47934.94 2018-05-24 16:58:53.000 144 21246.75 263.00 42968.10 47934.93 2018-05-24 16:58:54.000 144 21246.71 263.01 42968.01 47934.90 2018-05-24 16:58:55.000 144 21246.66 263.12 42968.06 47934.88 2018-05-24 16:58:56.000 144 21246.61 263.13 42968.09 47934.85 2018-05-24 16:58:57.000 144 21246.57 263.08 42968.05 47934.85 2018-05-24 16:58:58.000 144 21246.55 263.09 42968.05 47934.75 2018-05-24 16:58:59.000 144 21246.52 263.15 42968.09 47934.79 2018-05-24 16:59:00.000 144 21246.52 263.16 42968.09 47934.76 2018-05-24 16:59:01.000 144 21246.44 263.19 42968.10 47934.74 2018-05-24 16:59:02.000 144 21246.37 263.20 42968.11 47934.73 2018-05-24 16:59:03.000 144 21246.37 263.19 42968.12 47934.70 2018-05-24 16:59:04.000 144 21246.37 263.22 42968.08 47934.68 2018-05-24 16:59:05.000 144 21246.42 263.23 42968.07 47934.69 2018-05-24 16:59:06.000 144 21246.42 263.23 42968.08 47934.69 2018-05-24 16:59:07.000 144 21246.34 263.15 42968.13 47934.66 2018-05-24 16:59:08.000 144 21246.26 263.19 42968.10 47934.64 2018-05-24 16:59:09.000 144 21246.20 263.19 42968.10 47934.68 2018-05-24 16:59:10.000 144 21246.22 263.23 42968.11 47934.67 2018-05-24 16:59:11.000 144 21246.15 263.27 42968.09 47934.63 2018-05-24 16:59:12.000 144 21246.16 263.31 42968.05 47934.62 2018-05-24 16:59:13.000 144 21246.12 263.36 42968.08 47934.57 2018-05-24 16:59:14.000 144 21246.04 263.45 42968.03 47934.54 2018-05-24 16:59:15.000 144 21246.07 263.44 42968.01 47934.50 2018-05-24 16:59:16.000 144 21245.96 263.48 42967.99 47934.46 2018-05-24 16:59:17.000 144 21245.94 263.50 42967.92 47934.39 2018-05-24 16:59:18.000 144 21245.89 263.54 42967.90 47934.34 2018-05-24 16:59:19.000 144 21245.84 263.53 42967.97 47934.37 2018-05-24 16:59:20.000 144 21245.89 263.54 42968.01 47934.36 2018-05-24 16:59:21.000 144 21245.85 263.52 42967.98 47934.33 2018-05-24 16:59:22.000 144 21245.85 263.47 42967.92 47934.29 2018-05-24 16:59:23.000 144 21245.86 263.46 42967.88 47934.37 2018-05-24 16:59:24.000 144 21245.88 263.46 42967.93 47934.34 2018-05-24 16:59:25.000 144 21245.85 263.44 42967.92 47934.34 2018-05-24 16:59:26.000 144 21245.85 263.48 42967.96 47934.32 2018-05-24 16:59:27.000 144 21245.85 263.55 42967.93 47934.35 2018-05-24 16:59:28.000 144 21245.83 263.62 42967.91 47934.31 2018-05-24 16:59:29.000 144 21245.81 263.61 42967.87 47934.29 2018-05-24 16:59:30.000 144 21245.76 263.61 42967.84 47934.26 2018-05-24 16:59:31.000 144 21245.83 263.63 42967.78 47934.20 2018-05-24 16:59:32.000 144 21245.73 263.67 42967.78 47934.15 2018-05-24 16:59:33.000 144 21245.75 263.67 42967.74 47934.08 2018-05-24 16:59:34.000 144 21245.78 263.62 42967.72 47934.12 2018-05-24 16:59:35.000 144 21245.78 263.61 42967.74 47934.11 2018-05-24 16:59:36.000 144 21245.79 263.57 42967.74 47934.08 2018-05-24 16:59:37.000 144 21245.76 263.57 42967.80 47934.14 2018-05-24 16:59:38.000 144 21245.72 263.55 42967.80 47934.12 2018-05-24 16:59:39.000 144 21245.78 263.52 42967.80 47934.14 2018-05-24 16:59:40.000 144 21245.76 263.50 42967.84 47934.16 2018-05-24 16:59:41.000 144 21245.77 263.48 42967.84 47934.14 2018-05-24 16:59:42.000 144 21245.78 263.50 42967.80 47934.18 2018-05-24 16:59:43.000 144 21245.76 263.48 42967.88 47934.23 2018-05-24 16:59:44.000 144 21245.82 263.38 42967.84 47934.22 2018-05-24 16:59:45.000 144 21245.79 263.45 42967.86 47934.20 2018-05-24 16:59:46.000 144 21245.71 263.42 42967.85 47934.27 2018-05-24 16:59:47.000 144 21245.66 263.53 42967.87 47934.21 2018-05-24 16:59:48.000 144 21245.63 263.55 42967.82 47934.17 2018-05-24 16:59:49.000 144 21245.64 263.61 42967.72 47934.14 2018-05-24 16:59:50.000 144 21245.60 263.62 42967.68 47934.05 2018-05-24 16:59:51.000 144 21245.61 263.60 42967.66 47933.98 2018-05-24 16:59:52.000 144 21245.59 263.56 42967.61 47933.95 2018-05-24 16:59:53.000 144 21245.49 263.59 42967.60 47933.97 2018-05-24 16:59:54.000 144 21245.45 263.58 42967.58 47933.92 2018-05-24 16:59:55.000 144 21245.52 263.54 42967.62 47933.89 2018-05-24 16:59:56.000 144 21245.61 263.56 42967.66 47933.91 2018-05-24 16:59:57.000 144 21245.63 263.44 42967.76 47934.00 2018-05-24 16:59:58.000 144 21245.65 263.28 42967.84 47934.05 2018-05-24 16:59:59.000 144 21245.70 263.27 42967.97 47934.15 2018-05-24 17:00:00.000 144 21245.68 263.23 42967.98 47934.23 2018-05-24 17:00:01.000 144 21245.66 263.26 42967.98 47934.33 2018-05-24 17:00:02.000 144 21245.72 263.30 42968.01 47934.33 2018-05-24 17:00:03.000 144 21245.66 263.38 42968.04 47934.31 2018-05-24 17:00:04.000 144 21245.65 263.34 42968.11 47934.35 2018-05-24 17:00:05.000 144 21245.69 263.35 42968.01 47934.30 2018-05-24 17:00:06.000 144 21245.69 263.29 42968.01 47934.30 2018-05-24 17:00:07.000 144 21245.70 263.31 42968.03 47934.33 2018-05-24 17:00:08.000 144 21245.68 263.30 42968.05 47934.35 2018-05-24 17:00:09.000 144 21245.62 263.23 42968.12 47934.35 2018-05-24 17:00:10.000 144 21245.66 263.21 42968.12 47934.41 2018-05-24 17:00:11.000 144 21245.65 263.23 42968.11 47934.34 2018-05-24 17:00:12.000 144 21245.61 263.32 42968.14 47934.40 2018-05-24 17:00:13.000 144 21245.63 263.33 42968.15 47934.32 2018-05-24 17:00:14.000 144 21245.56 263.29 42968.11 47934.39 2018-05-24 17:00:15.000 144 21245.54 263.21 42968.12 47934.36 2018-05-24 17:00:16.000 144 21245.55 263.21 42968.19 47934.36 2018-05-24 17:00:17.000 144 21245.53 263.23 42968.23 47934.37 2018-05-24 17:00:18.000 144 21245.51 263.19 42968.20 47934.34 2018-05-24 17:00:19.000 144 21245.50 263.20 42968.13 47934.35 2018-05-24 17:00:20.000 144 21245.49 263.26 42968.11 47934.37 2018-05-24 17:00:21.000 144 21245.50 263.35 42968.17 47934.34 2018-05-24 17:00:22.000 144 21245.46 263.27 42968.11 47934.31 2018-05-24 17:00:23.000 144 21245.52 263.32 42968.12 47934.30 2018-05-24 17:00:24.000 144 21245.50 263.35 42968.08 47934.33 2018-05-24 17:00:25.000 144 21245.49 263.41 42968.11 47934.28 2018-05-24 17:00:26.000 144 21245.47 263.40 42968.08 47934.29 2018-05-24 17:00:27.000 144 21245.50 263.46 42968.06 47934.25 2018-05-24 17:00:28.000 144 21245.47 263.53 42967.97 47934.22 2018-05-24 17:00:29.000 144 21245.49 263.56 42968.05 47934.26 2018-05-24 17:00:30.000 144 21245.47 263.55 42968.01 47934.20 2018-05-24 17:00:31.000 144 21245.54 263.52 42968.03 47934.19 2018-05-24 17:00:32.000 144 21245.48 263.56 42968.03 47934.22 2018-05-24 17:00:33.000 144 21245.50 263.51 42968.02 47934.26 2018-05-24 17:00:34.000 144 21245.51 263.53 42968.03 47934.20 2018-05-24 17:00:35.000 144 21245.52 263.59 42968.02 47934.21 2018-05-24 17:00:36.000 144 21245.55 263.60 42968.01 47934.20 2018-05-24 17:00:37.000 144 21245.53 263.57 42968.03 47934.24 2018-05-24 17:00:38.000 144 21245.56 263.54 42968.09 47934.22 2018-05-24 17:00:39.000 144 21245.55 263.55 42968.01 47934.22 2018-05-24 17:00:40.000 144 21245.59 263.56 42967.98 47934.26 2018-05-24 17:00:41.000 144 21245.68 263.52 42968.04 47934.33 2018-05-24 17:00:42.000 144 21245.63 263.53 42968.12 47934.32 2018-05-24 17:00:43.000 144 21245.71 263.57 42968.09 47934.33 2018-05-24 17:00:44.000 144 21245.76 263.55 42968.07 47934.37 2018-05-24 17:00:45.000 144 21245.70 263.59 42968.07 47934.34 2018-05-24 17:00:46.000 144 21245.70 263.55 42968.11 47934.34 2018-05-24 17:00:47.000 144 21245.71 263.47 42968.05 47934.41 2018-05-24 17:00:48.000 144 21245.75 263.46 42968.07 47934.38 2018-05-24 17:00:49.000 144 21245.69 263.45 42968.12 47934.40 2018-05-24 17:00:50.000 144 21245.69 263.46 42968.07 47934.36 2018-05-24 17:00:51.000 144 21245.65 263.41 42968.08 47934.37 2018-05-24 17:00:52.000 144 21245.77 263.44 42968.12 47934.41 2018-05-24 17:00:53.000 144 21245.70 263.45 42968.12 47934.38 2018-05-24 17:00:54.000 144 21245.70 263.43 42968.18 47934.37 2018-05-24 17:00:55.000 144 21245.63 263.39 42968.14 47934.40 2018-05-24 17:00:56.000 144 21245.65 263.37 42968.18 47934.38 2018-05-24 17:00:57.000 144 21245.65 263.35 42968.15 47934.44 2018-05-24 17:00:58.000 144 21245.62 263.38 42968.24 47934.48 2018-05-24 17:00:59.000 144 21245.57 263.37 42968.21 47934.47 2018-05-24 17:01:00.000 144 21245.65 263.38 42968.23 47934.49 2018-05-24 17:01:01.000 144 21245.70 263.41 42968.23 47934.48 2018-05-24 17:01:02.000 144 21245.76 263.41 42968.22 47934.48 2018-05-24 17:01:03.000 144 21245.79 263.43 42968.23 47934.48 2018-05-24 17:01:04.000 144 21245.79 263.49 42968.28 47934.50 2018-05-24 17:01:05.000 144 21245.79 263.51 42968.24 47934.51 2018-05-24 17:01:06.000 144 21245.78 263.46 42968.18 47934.49 2018-05-24 17:01:07.000 144 21245.72 263.43 42968.18 47934.45 2018-05-24 17:01:08.000 144 21245.76 263.51 42968.18 47934.50 2018-05-24 17:01:09.000 144 21245.74 263.46 42968.15 47934.49 2018-05-24 17:01:10.000 144 21245.75 263.36 42968.20 47934.45 2018-05-24 17:01:11.000 144 21245.75 263.38 42968.21 47934.48 2018-05-24 17:01:12.000 144 21245.75 263.40 42968.13 47934.48 2018-05-24 17:01:13.000 144 21245.72 263.43 42968.12 47934.47 2018-05-24 17:01:14.000 144 21245.73 263.46 42968.14 47934.46 2018-05-24 17:01:15.000 144 21245.69 263.50 42968.13 47934.50 2018-05-24 17:01:16.000 144 21245.73 263.48 42968.14 47934.44 2018-05-24 17:01:17.000 144 21245.68 263.43 42968.13 47934.39 2018-05-24 17:01:18.000 144 21245.63 263.44 42968.12 47934.44 2018-05-24 17:01:19.000 144 21245.63 263.55 42968.16 47934.40 2018-05-24 17:01:20.000 144 21245.59 263.53 42968.12 47934.38 2018-05-24 17:01:21.000 144 21245.65 263.51 42968.07 47934.43 2018-05-24 17:01:22.000 144 21245.70 263.51 42968.07 47934.40 2018-05-24 17:01:23.000 144 21245.69 263.49 42968.03 47934.36 2018-05-24 17:01:24.000 144 21245.72 263.54 42968.04 47934.33 2018-05-24 17:01:25.000 144 21245.79 263.58 42968.05 47934.36 2018-05-24 17:01:26.000 144 21245.78 263.61 42968.05 47934.39 2018-05-24 17:01:27.000 144 21245.77 263.68 42968.07 47934.35 2018-05-24 17:01:28.000 144 21245.80 263.67 42968.04 47934.42 2018-05-24 17:01:29.000 144 21245.91 263.62 42968.01 47934.35 2018-05-24 17:01:30.000 144 21245.88 263.62 42968.00 47934.37 2018-05-24 17:01:31.000 144 21245.89 263.75 42967.93 47934.41 2018-05-24 17:01:32.000 144 21245.87 263.81 42967.90 47934.37 2018-05-24 17:01:33.000 144 21245.75 263.79 42967.92 47934.31 2018-05-24 17:01:34.000 144 21245.76 263.82 42967.98 47934.39 2018-05-24 17:01:35.000 144 21245.74 263.81 42968.00 47934.29 2018-05-24 17:01:36.000 144 21245.75 263.80 42967.95 47934.31 2018-05-24 17:01:37.000 144 21245.75 263.83 42967.92 47934.25 2018-05-24 17:01:38.000 144 21245.75 263.89 42967.92 47934.29 2018-05-24 17:01:39.000 144 21245.69 263.81 42967.91 47934.27 2018-05-24 17:01:40.000 144 21245.68 263.77 42967.95 47934.25 2018-05-24 17:01:41.000 144 21245.66 263.79 42967.97 47934.24 2018-05-24 17:01:42.000 144 21245.58 263.84 42967.99 47934.28 2018-05-24 17:01:43.000 144 21245.58 263.81 42967.98 47934.19 2018-05-24 17:01:44.000 144 21245.60 263.74 42967.99 47934.29 2018-05-24 17:01:45.000 144 21245.61 263.71 42967.99 47934.22 2018-05-24 17:01:46.000 144 21245.59 263.65 42967.92 47934.22 2018-05-24 17:01:47.000 144 21245.57 263.64 42967.94 47934.21 2018-05-24 17:01:48.000 144 21245.62 263.71 42967.99 47934.25 2018-05-24 17:01:49.000 144 21245.62 263.70 42968.01 47934.23 2018-05-24 17:01:50.000 144 21245.62 263.64 42967.99 47934.22 2018-05-24 17:01:51.000 144 21245.61 263.63 42967.92 47934.24 2018-05-24 17:01:52.000 144 21245.62 263.65 42967.97 47934.24 2018-05-24 17:01:53.000 144 21245.59 263.59 42967.95 47934.25 2018-05-24 17:01:54.000 144 21245.64 263.60 42967.92 47934.22 2018-05-24 17:01:55.000 144 21245.65 263.60 42967.92 47934.21 2018-05-24 17:01:56.000 144 21245.62 263.53 42967.92 47934.20 2018-05-24 17:01:57.000 144 21245.63 263.53 42967.94 47934.30 2018-05-24 17:01:58.000 144 21245.73 263.50 42967.99 47934.21 2018-05-24 17:01:59.000 144 21245.69 263.50 42968.02 47934.29 2018-05-24 17:02:00.000 144 21245.61 263.59 42968.03 47934.33 2018-05-24 17:02:01.000 144 21245.71 263.59 42968.01 47934.33 2018-05-24 17:02:02.000 144 21245.76 263.66 42968.01 47934.34 2018-05-24 17:02:03.000 144 21245.79 263.63 42968.03 47934.36 2018-05-24 17:02:04.000 144 21245.82 263.63 42968.03 47934.41 2018-05-24 17:02:05.000 144 21245.85 263.64 42968.06 47934.39 2018-05-24 17:02:06.000 144 21245.78 263.63 42968.05 47934.42 2018-05-24 17:02:07.000 144 21245.74 263.66 42968.03 47934.36 2018-05-24 17:02:08.000 144 21245.81 263.73 42968.11 47934.40 2018-05-24 17:02:09.000 144 21245.77 263.65 42968.11 47934.43 2018-05-24 17:02:10.000 144 21245.78 263.70 42968.12 47934.38 2018-05-24 17:02:11.000 144 21245.76 263.73 42968.15 47934.39 2018-05-24 17:02:12.000 144 21245.69 263.68 42968.14 47934.40 2018-05-24 17:02:13.000 144 21245.69 263.76 42968.12 47934.41 2018-05-24 17:02:14.000 144 21245.65 263.86 42968.03 47934.38 2018-05-24 17:02:15.000 144 21245.58 263.91 42967.97 47934.29 2018-05-24 17:02:16.000 144 21245.53 263.98 42967.94 47934.26 2018-05-24 17:02:17.000 144 21245.53 264.03 42967.83 47934.17 2018-05-24 17:02:18.000 144 21245.45 264.08 42967.83 47934.05 2018-05-24 17:02:19.000 144 21245.48 264.04 42967.78 47934.07 2018-05-24 17:02:20.000 144 21245.50 264.02 42967.74 47934.02 2018-05-24 17:02:21.000 144 21245.59 264.05 42967.74 47934.00 2018-05-24 17:02:22.000 144 21245.51 264.04 42967.72 47933.94 2018-05-24 17:02:23.000 144 21245.49 264.05 42967.74 47933.98 2018-05-24 17:02:24.000 144 21245.52 264.03 42967.71 47933.95 2018-05-24 17:02:25.000 144 21245.51 264.04 42967.69 47933.98 2018-05-24 17:02:26.000 144 21245.45 264.04 42967.70 47933.92 2018-05-24 17:02:27.000 144 21245.45 264.12 42967.70 47933.88 2018-05-24 17:02:28.000 144 21245.40 264.20 42967.61 47933.89 2018-05-24 17:02:29.000 144 21245.39 264.24 42967.59 47933.83 2018-05-24 17:02:30.000 144 21245.42 264.21 42967.53 47933.78 2018-05-24 17:02:31.000 144 21245.45 264.16 42967.57 47933.76 2018-05-24 17:02:32.000 144 21245.47 264.05 42967.67 47933.84 2018-05-24 17:02:33.000 144 21245.45 264.00 42967.69 47933.89 2018-05-24 17:02:34.000 144 21245.45 263.99 42967.75 47933.88 2018-05-24 17:02:35.000 144 21245.51 264.03 42967.78 47933.94 2018-05-24 17:02:36.000 144 21245.43 263.99 42967.78 47933.97 2018-05-24 17:02:37.000 144 21245.42 264.03 42967.78 47933.93 2018-05-24 17:02:38.000 144 21245.38 264.10 42967.76 47933.96 2018-05-24 17:02:39.000 144 21245.31 264.14 42967.68 47933.92 2018-05-24 17:02:40.000 144 21245.35 264.07 42967.67 47933.87 2018-05-24 17:02:41.000 144 21245.38 264.01 42967.67 47933.84 2018-05-24 17:02:42.000 144 21245.37 263.93 42967.60 47933.90 2018-05-24 17:02:43.000 144 21245.38 263.93 42967.66 47933.92 2018-05-24 17:02:44.000 144 21245.41 263.89 42967.70 47933.94 2018-05-24 17:02:45.000 144 21245.36 264.01 42967.74 47933.89 2018-05-24 17:02:46.000 144 21245.28 263.93 42967.72 47933.89 2018-05-24 17:02:47.000 144 21245.27 263.85 42967.72 47933.91 2018-05-24 17:02:48.000 144 21245.29 263.85 42967.72 47933.90 2018-05-24 17:02:49.000 144 21245.27 263.94 42967.72 47933.90 2018-05-24 17:02:50.000 144 21245.30 263.90 42967.74 47933.88 2018-05-24 17:02:51.000 144 21245.27 263.90 42967.76 47933.92 2018-05-24 17:02:52.000 144 21245.28 263.82 42967.76 47933.98 2018-05-24 17:02:53.000 144 21245.33 263.82 42967.81 47933.91 2018-05-24 17:02:54.000 144 21245.40 263.90 42967.80 47933.94 2018-05-24 17:02:55.000 144 21245.42 263.88 42967.76 47933.99 2018-05-24 17:02:56.000 144 21245.38 263.87 42967.78 47934.00 2018-05-24 17:02:57.000 144 21245.37 263.87 42967.75 47933.96 2018-05-24 17:02:58.000 144 21245.40 263.92 42967.71 47934.01 2018-05-24 17:02:59.000 144 21245.38 263.90 42967.75 47933.97 2018-05-24 17:03:00.000 144 21245.37 263.90 42967.76 47933.99 2018-05-24 17:03:01.000 144 21245.42 263.84 42967.78 47934.00 2018-05-24 17:03:02.000 144 21245.49 263.88 42967.84 47934.05 2018-05-24 17:03:03.000 144 21245.51 263.92 42967.83 47934.01 2018-05-24 17:03:04.000 144 21245.49 263.96 42967.80 47934.08 2018-05-24 17:03:05.000 144 21245.48 264.01 42967.83 47934.05 2018-05-24 17:03:06.000 144 21245.47 264.01 42967.84 47934.08 2018-05-24 17:03:07.000 144 21245.51 263.98 42967.83 47934.09 2018-05-24 17:03:08.000 144 21245.54 263.98 42967.82 47934.07 2018-05-24 17:03:09.000 144 21245.57 263.95 42967.83 47934.10 2018-05-24 17:03:10.000 144 21245.56 264.04 42967.80 47934.13 2018-05-24 17:03:11.000 144 21245.52 264.03 42967.82 47934.19 2018-05-24 17:03:12.000 144 21245.55 264.01 42967.78 47934.18 2018-05-24 17:03:13.000 144 21245.56 264.04 42967.84 47934.18 2018-05-24 17:03:14.000 144 21245.58 264.08 42967.86 47934.18 2018-05-24 17:03:15.000 144 21245.53 264.09 42967.82 47934.21 2018-05-24 17:03:16.000 144 21245.61 264.14 42967.87 47934.17 2018-05-24 17:03:17.000 144 21245.56 264.23 42967.78 47934.21 2018-05-24 17:03:18.000 144 21245.51 264.27 42967.80 47934.11 2018-05-24 17:03:19.000 144 21245.50 264.22 42967.78 47934.14 2018-05-24 17:03:20.000 144 21245.53 264.26 42967.75 47934.11 2018-05-24 17:03:21.000 144 21245.52 264.23 42967.76 47934.09 2018-05-24 17:03:22.000 144 21245.52 264.32 42967.77 47934.07 2018-05-24 17:03:23.000 144 21245.51 264.32 42967.77 47934.09 2018-05-24 17:03:24.000 144 21245.47 264.26 42967.80 47934.09 2018-05-24 17:03:25.000 144 21245.53 264.19 42967.82 47934.08 2018-05-24 17:03:26.000 144 21245.50 264.23 42967.76 47934.12 2018-05-24 17:03:27.000 144 21245.49 264.17 42967.84 47934.11 2018-05-24 17:03:28.000 144 21245.54 264.18 42967.86 47934.07 2018-05-24 17:03:29.000 144 21245.57 264.16 42967.87 47934.14 2018-05-24 17:03:30.000 144 21245.56 264.20 42967.90 47934.10 2018-05-24 17:03:31.000 144 21245.56 264.25 42967.90 47934.21 2018-05-24 17:03:32.000 144 21245.56 264.24 42967.87 47934.11 2018-05-24 17:03:33.000 144 21245.54 264.28 42967.86 47934.13 2018-05-24 17:03:34.000 144 21245.55 264.23 42967.76 47934.13 2018-05-24 17:03:35.000 144 21245.53 264.23 42967.80 47934.12 2018-05-24 17:03:36.000 144 21245.55 264.26 42967.84 47934.10 2018-05-24 17:03:37.000 144 21245.51 264.26 42967.89 47934.12 2018-05-24 17:03:38.000 144 21245.44 264.28 42967.92 47934.15 2018-05-24 17:03:39.000 144 21245.45 264.30 42967.89 47934.11 2018-05-24 17:03:40.000 144 21245.47 264.27 42967.85 47934.13 2018-05-24 17:03:41.000 144 21245.41 264.28 42967.89 47934.16 2018-05-24 17:03:42.000 144 21245.38 264.26 42967.87 47934.14 2018-05-24 17:03:43.000 144 21245.43 264.28 42967.87 47934.08 2018-05-24 17:03:44.000 144 21245.44 264.35 42967.93 47934.14 2018-05-24 17:03:45.000 144 21245.44 264.34 42967.88 47934.15 2018-05-24 17:03:46.000 144 21245.49 264.34 42967.85 47934.13 2018-05-24 17:03:47.000 144 21245.50 264.36 42967.90 47934.09 2018-05-24 17:03:48.000 144 21245.48 264.38 42967.80 47934.13 2018-05-24 17:03:49.000 144 21245.50 264.35 42967.90 47934.11 2018-05-24 17:03:50.000 144 21245.55 264.37 42967.92 47934.17 2018-05-24 17:03:51.000 144 21245.52 264.47 42967.93 47934.12 2018-05-24 17:03:52.000 144 21245.44 264.59 42967.88 47934.07 2018-05-24 17:03:53.000 144 21245.47 264.54 42967.82 47934.02 2018-05-24 17:03:54.000 144 21245.47 264.56 42967.84 47934.02 2018-05-24 17:03:55.000 144 21245.44 264.41 42967.84 47933.98 2018-05-24 17:03:56.000 144 21245.38 264.39 42967.82 47934.03 2018-05-24 17:03:57.000 144 21245.36 264.38 42967.83 47933.98 2018-05-24 17:03:58.000 144 21245.34 264.39 42967.83 47934.06 2018-05-24 17:03:59.000 144 21245.34 264.45 42967.86 47934.04 2018-05-24 17:04:00.000 144 21245.36 264.40 42967.94 47934.10 2018-05-24 17:04:01.000 144 21245.41 264.36 42968.01 47934.06 2018-05-24 17:04:02.000 144 21245.36 264.33 42968.01 47934.10 2018-05-24 17:04:03.000 144 21245.34 264.28 42968.01 47934.12 2018-05-24 17:04:04.000 144 21245.31 264.28 42967.97 47934.14 2018-05-24 17:04:05.000 144 21245.31 264.22 42967.99 47934.15 2018-05-24 17:04:06.000 144 21245.32 264.23 42968.01 47934.14 2018-05-24 17:04:07.000 144 21245.25 264.20 42968.02 47934.12 2018-05-24 17:04:08.000 144 21245.22 264.19 42968.11 47934.12 2018-05-24 17:04:09.000 144 21245.20 264.22 42968.15 47934.20 2018-05-24 17:04:10.000 144 21245.17 264.22 42968.14 47934.22 2018-05-24 17:04:11.000 144 21245.17 264.22 42968.16 47934.22 2018-05-24 17:04:12.000 144 21245.24 264.29 42968.18 47934.21 2018-05-24 17:04:13.000 144 21245.22 264.27 42968.18 47934.19 2018-05-24 17:04:14.000 144 21245.18 264.32 42968.18 47934.25 2018-05-24 17:04:15.000 144 21245.24 264.35 42968.20 47934.23 2018-05-24 17:04:16.000 144 21245.23 264.38 42968.24 47934.24 2018-05-24 17:04:17.000 144 21245.18 264.36 42968.19 47934.22 2018-05-24 17:04:18.000 144 21245.22 264.37 42968.13 47934.19 2018-05-24 17:04:19.000 144 21245.21 264.35 42968.12 47934.23 2018-05-24 17:04:20.000 144 21245.23 264.34 42968.14 47934.21 2018-05-24 17:04:21.000 144 21245.24 264.28 42968.09 47934.22 2018-05-24 17:04:22.000 144 21245.21 264.28 42968.18 47934.22 2018-05-24 17:04:23.000 144 21245.15 264.40 42968.14 47934.20 2018-05-24 17:04:24.000 144 21245.17 264.38 42968.07 47934.22 2018-05-24 17:04:25.000 144 21245.13 264.35 42968.09 47934.21 2018-05-24 17:04:26.000 144 21245.19 264.35 42968.11 47934.23 2018-05-24 17:04:27.000 144 21245.11 264.42 42968.15 47934.26 2018-05-24 17:04:28.000 144 21245.05 264.41 42968.15 47934.18 2018-05-24 17:04:29.000 144 21245.05 264.44 42968.13 47934.16 2018-05-24 17:04:30.000 144 21244.98 264.54 42968.07 47934.10 2018-05-24 17:04:31.000 144 21244.91 264.63 42967.99 47934.05 2018-05-24 17:04:32.000 144 21244.84 264.73 42967.89 47933.90 2018-05-24 17:04:33.000 144 21244.86 264.68 42967.84 47933.85 2018-05-24 17:04:34.000 144 21244.79 264.69 42967.74 47933.82 2018-05-24 17:04:35.000 144 21244.79 264.74 42967.76 47933.76 2018-05-24 17:04:36.000 144 21244.79 264.79 42967.74 47933.74 2018-05-24 17:04:37.000 144 21244.84 264.82 42967.72 47933.69 2018-05-24 17:04:38.000 144 21244.77 264.80 42967.66 47933.61 2018-05-24 17:04:39.000 144 21244.76 264.83 42967.66 47933.65 2018-05-24 17:04:40.000 144 21244.77 264.77 42967.60 47933.63 2018-05-24 17:04:41.000 144 21244.77 264.79 42967.60 47933.63 2018-05-24 17:04:42.000 144 21244.71 264.76 42967.62 47933.57 2018-05-24 17:04:43.000 144 21244.75 264.69 42967.59 47933.59 2018-05-24 17:04:44.000 144 21244.78 264.61 42967.57 47933.61 2018-05-24 17:04:45.000 144 21244.77 264.64 42967.64 47933.64 2018-05-24 17:04:46.000 144 21244.88 264.65 42967.72 47933.68 2018-05-24 17:04:47.000 144 21244.86 264.59 42967.71 47933.71 2018-05-24 17:04:48.000 144 21244.86 264.49 42967.79 47933.68 2018-05-24 17:04:49.000 144 21244.83 264.54 42967.83 47933.78 2018-05-24 17:04:50.000 144 21244.89 264.54 42967.88 47933.77 2018-05-24 17:04:51.000 144 21244.91 264.45 42967.84 47933.81 2018-05-24 17:04:52.000 144 21244.96 264.45 42967.88 47933.77 2018-05-24 17:04:53.000 144 21244.86 264.37 42967.84 47933.85 2018-05-24 17:04:54.000 144 21244.91 264.29 42967.82 47933.85 2018-05-24 17:04:55.000 144 21244.91 264.35 42967.88 47933.82 2018-05-24 17:04:56.000 144 21244.89 264.37 42967.88 47933.88 2018-05-24 17:04:57.000 144 21244.93 264.38 42967.90 47933.89 2018-05-24 17:04:58.000 144 21244.88 264.43 42967.91 47933.86 2018-05-24 17:04:59.000 144 21244.85 264.42 42967.97 47933.89 2018-05-24 17:05:00.000 144 21244.92 264.38 42967.94 47933.83 2018-05-24 17:05:01.000 144 21244.89 264.38 42967.88 47933.88 2018-05-24 17:05:02.000 144 21244.89 264.33 42967.94 47933.86 2018-05-24 17:05:03.000 144 21244.89 264.25 42967.93 47933.85 2018-05-24 17:05:04.000 144 21244.89 264.28 42968.01 47933.90 2018-05-24 17:05:05.000 144 21244.87 264.32 42967.99 47933.92 2018-05-24 17:05:06.000 144 21244.86 264.35 42967.97 47933.91 2018-05-24 17:05:07.000 144 21244.81 264.33 42968.01 47933.96 2018-05-24 17:05:08.000 144 21244.84 264.46 42967.99 47933.89 2018-05-24 17:05:09.000 144 21244.81 264.43 42967.94 47933.89 2018-05-24 17:05:10.000 144 21244.82 264.47 42967.93 47933.87 2018-05-24 17:05:11.000 144 21244.79 264.52 42967.86 47933.86 2018-05-24 17:05:12.000 144 21244.84 264.52 42967.84 47933.85 2018-05-24 17:05:13.000 144 21244.89 264.48 42967.88 47933.83 2018-05-24 17:05:14.000 144 21244.88 264.51 42967.84 47933.80 2018-05-24 17:05:15.000 144 21244.81 264.60 42967.86 47933.84 2018-05-24 17:05:16.000 144 21244.74 264.62 42967.88 47933.79 2018-05-24 17:05:17.000 144 21244.78 264.56 42967.85 47933.84 2018-05-24 17:05:18.000 144 21244.80 264.59 42967.88 47933.77 2018-05-24 17:05:19.000 144 21244.82 264.56 42967.82 47933.79 2018-05-24 17:05:20.000 144 21244.79 264.63 42967.82 47933.79 2018-05-24 17:05:21.000 144 21244.78 264.61 42967.84 47933.78 2018-05-24 17:05:22.000 144 21244.76 264.68 42967.83 47933.78 2018-05-24 17:05:23.000 144 21244.76 264.56 42967.78 47933.78 2018-05-24 17:05:24.000 144 21244.78 264.59 42967.74 47933.73 2018-05-24 17:05:25.000 144 21244.77 264.66 42967.78 47933.76 2018-05-24 17:05:26.000 144 21244.77 264.61 42967.80 47933.73 2018-05-24 17:05:27.000 144 21244.76 264.51 42967.78 47933.75 2018-05-24 17:05:28.000 144 21244.79 264.52 42967.80 47933.78 2018-05-24 17:05:29.000 144 21244.83 264.50 42967.82 47933.76 2018-05-24 17:05:30.000 144 21244.82 264.47 42967.84 47933.80 2018-05-24 17:05:31.000 144 21244.83 264.53 42967.84 47933.77 2018-05-24 17:05:32.000 144 21244.83 264.58 42967.84 47933.83 2018-05-24 17:05:33.000 144 21244.77 264.53 42967.92 47933.79 2018-05-24 17:05:34.000 144 21244.75 264.49 42967.92 47933.79 2018-05-24 17:05:35.000 144 21244.81 264.53 42967.92 47933.80 2018-05-24 17:05:36.000 144 21244.80 264.49 42967.80 47933.78 2018-05-24 17:05:37.000 144 21244.84 264.52 42967.84 47933.80 2018-05-24 17:05:38.000 144 21244.79 264.50 42967.81 47933.78 2018-05-24 17:05:39.000 144 21244.74 264.49 42967.84 47933.81 2018-05-24 17:05:40.000 144 21244.72 264.49 42967.86 47933.78 2018-05-24 17:05:41.000 144 21244.75 264.49 42967.82 47933.76 2018-05-24 17:05:42.000 144 21244.74 264.55 42967.87 47933.76 2018-05-24 17:05:43.000 144 21244.76 264.53 42967.92 47933.77 2018-05-24 17:05:44.000 144 21244.76 264.54 42967.82 47933.74 2018-05-24 17:05:45.000 144 21244.77 264.53 42967.88 47933.70 2018-05-24 17:05:46.000 144 21244.68 264.59 42967.85 47933.77 2018-05-24 17:05:47.000 144 21244.63 264.51 42967.90 47933.74 2018-05-24 17:05:48.000 144 21244.62 264.41 42967.83 47933.73 2018-05-24 17:05:49.000 144 21244.64 264.36 42967.93 47933.73 2018-05-24 17:05:50.000 144 21244.60 264.34 42967.99 47933.80 2018-05-24 17:05:51.000 144 21244.56 264.31 42967.95 47933.77 2018-05-24 17:05:52.000 144 21244.64 264.32 42967.99 47933.79 2018-05-24 17:05:53.000 144 21244.56 264.34 42968.04 47933.77 2018-05-24 17:05:54.000 144 21244.59 264.32 42967.99 47933.81 2018-05-24 17:05:55.000 144 21244.62 264.28 42968.02 47933.81 2018-05-24 17:05:56.000 144 21244.62 264.24 42968.05 47933.81 2018-05-24 17:05:57.000 144 21244.64 264.20 42968.11 47933.88 2018-05-24 17:05:58.000 144 21244.62 264.17 42968.11 47933.85 2018-05-24 17:05:59.000 144 21244.58 264.18 42968.08 47933.88 2018-05-24 17:06:00.000 144 21244.59 264.22 42968.11 47933.93 2018-05-24 17:06:01.000 144 21244.57 264.25 42968.11 47933.95 2018-05-24 17:06:02.000 144 21244.60 264.31 42968.09 47933.91 2018-05-24 17:06:03.000 144 21244.68 264.34 42968.03 47933.90 2018-05-24 17:06:04.000 144 21244.70 264.29 42968.08 47933.90 2018-05-24 17:06:05.000 144 21244.72 264.31 42968.05 47933.92 2018-05-24 17:06:06.000 144 21244.73 264.40 42968.05 47933.92 2018-05-24 17:06:07.000 144 21244.71 264.39 42968.04 47933.94 2018-05-24 17:06:08.000 144 21244.71 264.33 42968.05 47933.90 2018-05-24 17:06:09.000 144 21244.68 264.29 42968.09 47933.94 2018-05-24 17:06:10.000 144 21244.65 264.36 42968.11 47933.92 2018-05-24 17:06:11.000 144 21244.63 264.34 42968.08 47933.92 2018-05-24 17:06:12.000 144 21244.63 264.31 42968.08 47933.96 2018-05-24 17:06:13.000 144 21244.64 264.35 42968.15 47933.93 2018-05-24 17:06:14.000 144 21244.69 264.40 42968.17 47933.94 2018-05-24 17:06:15.000 144 21244.64 264.41 42968.11 47933.93 2018-05-24 17:06:16.000 144 21244.64 264.44 42968.06 47933.92 2018-05-24 17:06:17.000 144 21244.60 264.50 42968.07 47933.90 2018-05-24 17:06:18.000 144 21244.63 264.54 42968.05 47933.94 2018-05-24 17:06:19.000 144 21244.67 264.60 42968.07 47933.90 2018-05-24 17:06:20.000 144 21244.67 264.58 42968.08 47933.91 2018-05-24 17:06:21.000 144 21244.69 264.62 42968.02 47933.91 2018-05-24 17:06:22.000 144 21244.75 264.59 42967.99 47933.89 2018-05-24 17:06:23.000 144 21244.69 264.68 42968.03 47933.90 2018-05-24 17:06:24.000 144 21244.68 264.71 42968.01 47933.87 2018-05-24 17:06:25.000 144 21244.67 264.69 42968.05 47933.89 2018-05-24 17:06:26.000 144 21244.78 264.77 42968.01 47933.86 2018-05-24 17:06:27.000 144 21244.85 264.79 42968.01 47933.91 2018-05-24 17:06:28.000 144 21244.80 264.85 42967.97 47933.89 2018-05-24 17:06:29.000 144 21244.73 264.92 42967.92 47933.85 2018-05-24 17:06:30.000 144 21244.72 264.99 42967.84 47933.85 2018-05-24 17:06:31.000 144 21244.76 265.04 42967.86 47933.81 2018-05-24 17:06:32.000 144 21244.73 265.03 42967.84 47933.78 2018-05-24 17:06:33.000 144 21244.72 265.03 42967.83 47933.72 2018-05-24 17:06:34.000 144 21244.78 265.14 42967.78 47933.71 2018-05-24 17:06:35.000 144 21244.79 265.20 42967.74 47933.69 2018-05-24 17:06:36.000 144 21244.83 265.22 42967.75 47933.72 2018-05-24 17:06:37.000 144 21244.88 265.16 42967.77 47933.67 2018-05-24 17:06:38.000 144 21244.80 265.13 42967.82 47933.72 2018-05-24 17:06:39.000 144 21244.81 265.07 42967.79 47933.73 2018-05-24 17:06:40.000 144 21244.81 265.12 42967.82 47933.70 2018-05-24 17:06:41.000 144 21244.85 265.11 42967.78 47933.75 2018-05-24 17:06:42.000 144 21244.90 265.12 42967.78 47933.72 2018-05-24 17:06:43.000 144 21244.85 265.15 42967.78 47933.78 2018-05-24 17:06:44.000 144 21244.85 265.13 42967.83 47933.73 2018-05-24 17:06:45.000 144 21244.90 265.17 42967.80 47933.76 2018-05-24 17:06:46.000 144 21244.87 265.17 42967.76 47933.76 2018-05-24 17:06:47.000 144 21244.90 265.16 42967.72 47933.74 2018-05-24 17:06:48.000 144 21244.92 265.14 42967.72 47933.77 2018-05-24 17:06:49.000 144 21244.96 265.17 42967.78 47933.78 2018-05-24 17:06:50.000 144 21245.01 265.22 42967.82 47933.77 2018-05-24 17:06:51.000 144 21245.01 265.16 42967.73 47933.79 2018-05-24 17:06:52.000 144 21245.02 265.20 42967.74 47933.82 2018-05-24 17:06:53.000 144 21245.04 265.18 42967.74 47933.84 2018-05-24 17:06:54.000 144 21245.04 265.21 42967.74 47933.82 2018-05-24 17:06:55.000 144 21245.11 265.24 42967.74 47933.89 2018-05-24 17:06:56.000 144 21245.20 265.22 42967.81 47933.88 2018-05-24 17:06:57.000 144 21245.25 265.21 42967.76 47933.88 2018-05-24 17:06:58.000 144 21245.28 265.26 42967.75 47933.92 2018-05-24 17:06:59.000 144 21245.26 265.38 42967.68 47933.94 2018-05-24 17:07:00.000 144 21245.24 265.33 42967.67 47933.97 2018-05-24 17:07:01.000 144 21245.28 265.36 42967.69 47933.95 2018-05-24 17:07:02.000 144 21245.38 265.41 42967.67 47933.97 2018-05-24 17:07:03.000 144 21245.42 265.36 42967.72 47933.93 2018-05-24 17:07:04.000 144 21245.42 265.28 42967.75 47933.98 2018-05-24 17:07:05.000 144 21245.44 265.22 42967.77 47933.94 2018-05-24 17:07:06.000 144 21245.42 265.22 42967.78 47934.01 2018-05-24 17:07:07.000 144 21245.38 265.19 42967.86 47934.03 2018-05-24 17:07:08.000 144 21245.37 265.22 42967.92 47934.04 2018-05-24 17:07:09.000 144 21245.36 265.32 42967.95 47934.09 2018-05-24 17:07:10.000 144 21245.37 265.24 42967.95 47934.07 2018-05-24 17:07:11.000 144 21245.40 265.19 42967.98 47934.11 2018-05-24 17:07:12.000 144 21245.29 265.30 42967.96 47934.09 2018-05-24 17:07:13.000 144 21245.22 265.35 42967.94 47934.06 2018-05-24 17:07:14.000 144 21245.22 265.38 42967.92 47934.07 2018-05-24 17:07:15.000 144 21245.25 265.46 42967.85 47934.03 2018-05-24 17:07:16.000 144 21245.19 265.57 42967.88 47934.00 2018-05-24 17:07:17.000 144 21245.13 265.68 42967.84 47933.93 2018-05-24 17:07:18.000 144 21245.13 265.67 42967.82 47933.90 2018-05-24 17:07:19.000 144 21245.12 265.74 42967.82 47933.87 2018-05-24 17:07:20.000 144 21245.16 265.72 42967.78 47933.83 2018-05-24 17:07:21.000 144 21245.11 265.67 42967.80 47933.84 2018-05-24 17:07:22.000 144 21245.06 265.66 42967.83 47933.87 2018-05-24 17:07:23.000 144 21245.03 265.62 42967.80 47933.84 2018-05-24 17:07:24.000 144 21245.01 265.64 42967.84 47933.85 2018-05-24 17:07:25.000 144 21244.92 265.60 42967.92 47933.86 2018-05-24 17:07:26.000 144 21244.82 265.63 42967.93 47933.89 2018-05-24 17:07:27.000 144 21244.80 265.58 42967.98 47933.88 2018-05-24 17:07:28.000 144 21244.80 265.59 42968.03 47933.85 2018-05-24 17:07:29.000 144 21244.77 265.58 42968.01 47933.89 2018-05-24 17:07:30.000 144 21244.75 265.62 42968.06 47933.91 2018-05-24 17:07:31.000 144 21244.74 265.61 42968.09 47933.90 2018-05-24 17:07:32.000 144 21244.71 265.63 42968.06 47933.85 2018-05-24 17:07:33.000 144 21244.69 265.60 42968.06 47933.90 2018-05-24 17:07:34.000 144 21244.61 265.57 42967.99 47933.85 2018-05-24 17:07:35.000 144 21244.54 265.55 42967.98 47933.81 2018-05-24 17:07:36.000 144 21244.53 265.55 42967.97 47933.80 2018-05-24 17:07:37.000 144 21244.56 265.58 42967.95 47933.78 2018-05-24 17:07:38.000 144 21244.56 265.60 42968.03 47933.78 2018-05-24 17:07:39.000 144 21244.56 265.51 42968.03 47933.74 2018-05-24 17:07:40.000 144 21244.50 265.54 42967.97 47933.77 2018-05-24 17:07:41.000 144 21244.50 265.56 42967.97 47933.80 2018-05-24 17:07:42.000 144 21244.43 265.61 42968.03 47933.76 2018-05-24 17:07:43.000 144 21244.44 265.55 42968.05 47933.79 2018-05-24 17:07:44.000 144 21244.41 265.53 42968.03 47933.80 2018-05-24 17:07:45.000 144 21244.33 265.57 42968.03 47933.75 2018-05-24 17:07:46.000 144 21244.37 265.45 42968.07 47933.80 2018-05-24 17:07:47.000 144 21244.34 265.44 42968.07 47933.84 2018-05-24 17:07:48.000 144 21244.31 265.49 42968.11 47933.75 2018-05-24 17:07:49.000 144 21244.31 265.53 42968.11 47933.78 2018-05-24 17:07:50.000 144 21244.33 265.51 42968.07 47933.80 2018-05-24 17:07:51.000 144 21244.31 265.51 42968.13 47933.81 2018-05-24 17:07:52.000 144 21244.31 265.48 42968.13 47933.81 2018-05-24 17:07:53.000 144 21244.35 265.55 42968.13 47933.93 2018-05-24 17:07:54.000 144 21244.39 265.55 42968.17 47933.95 2018-05-24 17:07:55.000 144 21244.40 265.53 42968.14 47933.88 2018-05-24 17:07:56.000 144 21244.48 265.54 42968.13 47933.93 2018-05-24 17:07:57.000 144 21244.47 265.60 42968.13 47933.91 2018-05-24 17:07:58.000 144 21244.43 265.61 42968.15 47933.92 2018-05-24 17:07:59.000 144 21244.52 265.68 42968.16 47933.90 2018-05-24 17:08:00.000 144 21244.51 265.70 42968.13 47933.90 2018-05-24 17:08:01.000 144 21244.56 265.75 42968.08 47933.84 2018-05-24 17:08:02.000 144 21244.54 265.68 42968.03 47933.91 2018-05-24 17:08:03.000 144 21244.57 265.62 42968.03 47933.90 2018-05-24 17:08:04.000 144 21244.59 265.65 42968.02 47933.90 2018-05-24 17:08:05.000 144 21244.58 265.64 42968.06 47933.92 2018-05-24 17:08:06.000 144 21244.58 265.60 42968.02 47933.91 2018-05-24 17:08:07.000 144 21244.50 265.50 42968.07 47933.87 2018-05-24 17:08:08.000 144 21244.52 265.46 42968.05 47933.92 2018-05-24 17:08:09.000 144 21244.51 265.42 42968.09 47933.88 2018-05-24 17:08:10.000 144 21244.50 265.44 42968.14 47933.92 2018-05-24 17:08:11.000 144 21244.51 265.41 42968.21 47933.93 2018-05-24 17:08:12.000 144 21244.51 265.45 42968.21 47933.96 2018-05-24 17:08:13.000 144 21244.53 265.57 42968.13 47933.93 2018-05-24 17:08:14.000 144 21244.46 265.69 42968.10 47933.91 2018-05-24 17:08:15.000 144 21244.35 265.75 42968.03 47933.82 2018-05-24 17:08:16.000 144 21244.32 265.78 42967.99 47933.76 2018-05-24 17:08:17.000 144 21244.30 265.84 42967.99 47933.70 2018-05-24 17:08:18.000 144 21244.35 265.79 42967.90 47933.66 2018-05-24 17:08:19.000 144 21244.33 265.73 42967.91 47933.63 2018-05-24 17:08:20.000 144 21244.28 265.79 42967.88 47933.56 2018-05-24 17:08:21.000 144 21244.25 265.71 42967.85 47933.56 2018-05-24 17:08:22.000 144 21244.25 265.71 42967.86 47933.57 2018-05-24 17:08:23.000 144 21244.29 265.74 42967.94 47933.55 2018-05-24 17:08:24.000 144 21244.27 265.70 42967.92 47933.62 2018-05-24 17:08:25.000 144 21244.26 265.67 42967.94 47933.68 2018-05-24 17:08:26.000 144 21244.30 265.62 42968.05 47933.70 2018-05-24 17:08:27.000 144 21244.27 265.64 42968.03 47933.65 2018-05-24 17:08:28.000 144 21244.26 265.60 42968.02 47933.75 2018-05-24 17:08:29.000 144 21244.27 265.63 42968.03 47933.67 2018-05-24 17:08:30.000 144 21244.25 265.58 42968.09 47933.72 2018-05-24 17:08:31.000 144 21244.22 265.51 42968.03 47933.75 2018-05-24 17:08:32.000 144 21244.18 265.47 42968.05 47933.75 2018-05-24 17:08:33.000 144 21244.16 265.51 42968.00 47933.71 2018-05-24 17:08:34.000 144 21244.18 265.49 42967.98 47933.68 2018-05-24 17:08:35.000 144 21244.10 265.44 42968.01 47933.65 2018-05-24 17:08:36.000 144 21244.13 265.40 42967.99 47933.74 2018-05-24 17:08:37.000 144 21244.21 265.43 42968.06 47933.72 2018-05-24 17:08:38.000 144 21244.16 265.46 42968.07 47933.67 2018-05-24 17:08:39.000 144 21244.15 265.39 42968.03 47933.72 2018-05-24 17:08:40.000 144 21244.12 265.32 42968.04 47933.65 2018-05-24 17:08:41.000 144 21244.13 265.34 42968.05 47933.70 2018-05-24 17:08:42.000 144 21244.15 265.36 42968.08 47933.71 2018-05-24 17:08:43.000 144 21244.13 265.31 42968.09 47933.73 2018-05-24 17:08:44.000 144 21244.15 265.37 42968.07 47933.68 2018-05-24 17:08:45.000 144 21244.11 265.38 42968.06 47933.70 2018-05-24 17:08:46.000 144 21244.13 265.45 42968.05 47933.68 2018-05-24 17:08:47.000 144 21244.09 265.40 42968.09 47933.68 2018-05-24 17:08:48.000 144 21244.08 265.51 42968.05 47933.68 2018-05-24 17:08:49.000 144 21244.05 265.55 42968.02 47933.69 2018-05-24 17:08:50.000 144 21244.02 265.57 42967.92 47933.58 2018-05-24 17:08:51.000 144 21244.05 265.59 42967.92 47933.54 2018-05-24 17:08:52.000 144 21244.17 265.58 42967.82 47933.49 2018-05-24 17:08:53.000 144 21244.08 265.51 42967.82 47933.50 2018-05-24 17:08:54.000 144 21244.02 265.57 42967.80 47933.45 2018-05-24 17:08:55.000 144 21244.06 265.73 42967.80 47933.48 2018-05-24 17:08:56.000 144 21244.16 265.62 42967.82 47933.44 2018-05-24 17:08:57.000 144 21244.18 265.59 42967.77 47933.53 2018-05-24 17:08:58.000 144 21244.15 265.55 42967.78 47933.45 2018-05-24 17:08:59.000 144 21244.19 265.57 42967.76 47933.47 2018-05-24 17:09:00.000 144 21244.21 265.64 42967.78 47933.47 2018-05-24 17:09:01.000 144 21244.18 265.77 42967.78 47933.47 2018-05-24 17:09:02.000 144 21244.16 265.80 42967.72 47933.40 2018-05-24 17:09:03.000 144 21244.14 265.75 42967.64 47933.42 2018-05-24 17:09:04.000 144 21244.21 265.80 42967.66 47933.38 2018-05-24 17:09:05.000 144 21244.16 265.84 42967.61 47933.34 2018-05-24 17:09:06.000 144 21244.15 265.86 42967.59 47933.34 2018-05-24 17:09:07.000 144 21244.19 265.92 42967.52 47933.30 2018-05-24 17:09:08.000 144 21244.20 265.99 42967.46 47933.25 2018-05-24 17:09:09.000 144 21244.18 266.05 42967.43 47933.24 2018-05-24 17:09:10.000 144 21244.20 266.04 42967.46 47933.20 2018-05-24 17:09:11.000 144 21244.17 266.02 42967.48 47933.19 2018-05-24 17:09:12.000 144 21244.16 266.04 42967.48 47933.17 2018-05-24 17:09:13.000 144 21244.19 266.01 42967.51 47933.18 2018-05-24 17:09:14.000 144 21244.15 266.00 42967.52 47933.16 2018-05-24 17:09:15.000 144 21244.19 265.96 42967.54 47933.23 2018-05-24 17:09:16.000 144 21244.20 265.87 42967.50 47933.19 2018-05-24 17:09:17.000 144 21244.27 265.84 42967.61 47933.24 2018-05-24 17:09:18.000 144 21244.39 265.84 42967.66 47933.33 2018-05-24 17:09:19.000 144 21244.39 265.88 42967.67 47933.36 2018-05-24 17:09:20.000 144 21244.30 265.81 42967.68 47933.39 2018-05-24 17:09:21.000 144 21244.38 265.84 42967.73 47933.43 2018-05-24 17:09:22.000 144 21244.37 265.89 42967.80 47933.50 2018-05-24 17:09:23.000 144 21244.51 265.85 42967.76 47933.52 2018-05-24 17:09:24.000 144 21244.50 265.87 42967.76 47933.55 2018-05-24 17:09:25.000 144 21244.47 265.87 42967.75 47933.58 2018-05-24 17:09:26.000 144 21244.46 265.87 42967.75 47933.59 2018-05-24 17:09:27.000 144 21244.52 265.83 42967.74 47933.59 2018-05-24 17:09:28.000 144 21244.51 265.81 42967.81 47933.58 2018-05-24 17:09:29.000 144 21244.54 265.83 42967.83 47933.66 2018-05-24 17:09:30.000 144 21244.58 265.86 42967.72 47933.59 2018-05-24 17:09:31.000 144 21244.55 265.91 42967.75 47933.62 2018-05-24 17:09:32.000 144 21244.55 265.94 42967.73 47933.62 2018-05-24 17:09:33.000 144 21244.59 265.95 42967.70 47933.57 2018-05-24 17:09:34.000 144 21244.55 265.98 42967.71 47933.59 2018-05-24 17:09:35.000 144 21244.61 266.04 42967.71 47933.57 2018-05-24 17:09:36.000 144 21244.65 266.05 42967.69 47933.63 2018-05-24 17:09:37.000 144 21244.69 266.11 42967.68 47933.64 2018-05-24 17:09:38.000 144 21244.73 266.15 42967.69 47933.68 2018-05-24 17:09:39.000 144 21244.74 266.17 42967.66 47933.60 2018-05-24 17:09:40.000 144 21244.71 266.16 42967.68 47933.63 2018-05-24 17:09:41.000 144 21244.76 266.16 42967.70 47933.66 2018-05-24 17:09:42.000 144 21244.81 266.18 42967.72 47933.57 2018-05-24 17:09:43.000 144 21244.74 266.16 42967.74 47933.60 2018-05-24 17:09:44.000 144 21244.74 266.16 42967.63 47933.60 2018-05-24 17:09:45.000 144 21244.76 266.17 42967.67 47933.59 2018-05-24 17:09:46.000 144 21244.75 266.14 42967.63 47933.56 2018-05-24 17:09:47.000 144 21244.80 266.17 42967.60 47933.54 2018-05-24 17:09:48.000 144 21244.74 266.29 42967.62 47933.60 2018-05-24 17:09:49.000 144 21244.66 266.36 42967.58 47933.52 2018-05-24 17:09:50.000 144 21244.67 266.41 42967.59 47933.53 2018-05-24 17:09:51.000 144 21244.71 266.41 42967.59 47933.53 2018-05-24 17:09:52.000 144 21244.68 266.38 42967.64 47933.52 2018-05-24 17:09:53.000 144 21244.64 266.37 42967.61 47933.46 2018-05-24 17:09:54.000 144 21244.63 266.46 42967.59 47933.49 2018-05-24 17:09:55.000 144 21244.62 266.49 42967.54 47933.49 2018-05-24 17:09:56.000 144 21244.60 266.34 42967.50 47933.44 2018-05-24 17:09:57.000 144 21244.59 266.39 42967.57 47933.44 2018-05-24 17:09:58.000 144 21244.54 266.38 42967.54 47933.42 2018-05-24 17:09:59.000 144 21244.54 266.40 42967.53 47933.45 2018-05-24 17:10:00.000 144 21244.50 266.41 42967.59 47933.42 2018-05-24 17:10:01.000 144 21244.40 266.47 42967.59 47933.43 2018-05-24 17:10:02.000 144 21244.40 266.44 42967.57 47933.40 2018-05-24 17:10:03.000 144 21244.43 266.41 42967.53 47933.40 2018-05-24 17:10:04.000 144 21244.42 266.43 42967.51 47933.37 2018-05-24 17:10:05.000 144 21244.43 266.41 42967.56 47933.32 2018-05-24 17:10:06.000 144 21244.48 266.34 42967.51 47933.37 2018-05-24 17:10:07.000 144 21244.43 266.34 42967.51 47933.39 2018-05-24 17:10:08.000 144 21244.40 266.37 42967.50 47933.34 2018-05-24 17:10:09.000 144 21244.40 266.41 42967.48 47933.33 2018-05-24 17:10:10.000 144 21244.42 266.40 42967.46 47933.28 2018-05-24 17:10:11.000 144 21244.34 266.35 42967.46 47933.29 2018-05-24 17:10:12.000 144 21244.40 266.30 42967.50 47933.26 2018-05-24 17:10:13.000 144 21244.40 266.31 42967.52 47933.23 2018-05-24 17:10:14.000 144 21244.31 266.31 42967.51 47933.26 2018-05-24 17:10:15.000 144 21244.32 266.26 42967.56 47933.27 2018-05-24 17:10:16.000 144 21244.34 266.24 42967.59 47933.29 2018-05-24 17:10:17.000 144 21244.42 266.24 42967.52 47933.29 2018-05-24 17:10:18.000 144 21244.40 266.24 42967.48 47933.30 2018-05-24 17:10:19.000 144 21244.32 266.24 42967.42 47933.33 2018-05-24 17:10:20.000 144 21244.30 266.27 42967.45 47933.25 2018-05-24 17:10:21.000 144 21244.30 266.17 42967.54 47933.33 2018-05-24 17:10:22.000 144 21244.31 266.14 42967.55 47933.27 2018-05-24 17:10:23.000 144 21244.33 266.08 42967.61 47933.37 2018-05-24 17:10:24.000 144 21244.34 266.08 42967.61 47933.38 2018-05-24 17:10:25.000 144 21244.39 266.05 42967.61 47933.39 2018-05-24 17:10:26.000 144 21244.35 266.02 42967.71 47933.42 2018-05-24 17:10:27.000 144 21244.32 265.99 42967.77 47933.39 2018-05-24 17:10:28.000 144 21244.30 265.85 42967.86 47933.50 2018-05-24 17:10:29.000 144 21244.28 265.80 42967.99 47933.56 2018-05-24 17:10:30.000 144 21244.26 265.72 42968.07 47933.63 2018-05-24 17:10:31.000 144 21244.36 265.67 42968.11 47933.71 2018-05-24 17:10:32.000 144 21244.37 265.64 42968.21 47933.79 2018-05-24 17:10:33.000 144 21244.33 265.63 42968.26 47933.83 2018-05-24 17:10:34.000 144 21244.39 265.62 42968.29 47933.92 2018-05-24 17:10:35.000 144 21244.30 265.58 42968.38 47933.98 2018-05-24 17:10:36.000 144 21244.27 265.62 42968.41 47934.02 2018-05-24 17:10:37.000 144 21244.31 265.65 42968.44 47934.03 2018-05-24 17:10:38.000 144 21244.43 265.62 42968.48 47934.10 2018-05-24 17:10:39.000 144 21244.36 265.71 42968.37 47934.08 2018-05-24 17:10:40.000 144 21244.29 265.85 42968.33 47934.04 2018-05-24 17:10:41.000 144 21244.27 265.89 42968.29 47933.95 2018-05-24 17:10:42.000 144 21244.27 265.94 42968.22 47933.97 2018-05-24 17:10:43.000 144 21244.26 265.98 42968.19 47933.90 2018-05-24 17:10:44.000 144 21244.30 266.06 42968.15 47933.84 2018-05-24 17:10:45.000 144 21244.31 266.13 42968.13 47933.87 2018-05-24 17:10:46.000 144 21244.37 266.21 42968.07 47933.79 2018-05-24 17:10:47.000 144 21244.32 266.17 42968.05 47933.72 2018-05-24 17:10:48.000 144 21244.24 266.13 42968.05 47933.68 2018-05-24 17:10:49.000 144 21244.25 266.04 42968.09 47933.71 2018-05-24 17:10:50.000 144 21244.16 265.98 42968.10 47933.72 2018-05-24 17:10:51.000 144 21244.22 266.01 42968.13 47933.72 2018-05-24 17:10:52.000 144 21244.26 266.08 42968.16 47933.73 2018-05-24 17:10:53.000 144 21244.19 266.16 42968.09 47933.79 2018-05-24 17:10:54.000 144 21244.15 266.18 42968.03 47933.75 2018-05-24 17:10:55.000 144 21244.14 266.27 42968.07 47933.73 2018-05-24 17:10:56.000 144 21244.17 266.33 42968.03 47933.69 2018-05-24 17:10:57.000 144 21244.20 266.38 42967.98 47933.66 2018-05-24 17:10:58.000 144 21244.18 266.39 42967.92 47933.66 2018-05-24 17:10:59.000 144 21244.17 266.36 42967.97 47933.61 2018-05-24 17:11:00.000 144 21244.10 266.35 42967.95 47933.59 2018-05-24 17:11:01.000 144 21244.08 266.32 42967.92 47933.54 2018-05-24 17:11:02.000 144 21243.99 266.53 42967.86 47933.50 2018-05-24 17:11:03.000 144 21243.90 266.66 42967.72 47933.38 2018-05-24 17:11:04.000 144 21243.87 266.73 42967.61 47933.36 2018-05-24 17:11:05.000 144 21243.86 266.61 42967.57 47933.14 2018-05-24 17:11:06.000 144 21243.87 266.46 42967.59 47933.14 2018-05-24 17:11:07.000 144 21243.79 266.64 42967.60 47933.14 2018-05-24 17:11:08.000 144 21243.70 266.78 42967.49 47933.12 2018-05-24 17:11:09.000 144 21243.73 266.68 42967.47 47933.04 2018-05-24 17:11:10.000 144 21243.73 266.47 42967.51 47932.93 2018-05-24 17:11:11.000 144 21243.82 266.37 42967.54 47933.02 2018-05-24 17:11:12.000 144 21243.78 266.32 42967.59 47933.01 2018-05-24 17:11:13.000 144 21243.75 266.31 42967.67 47933.08 2018-05-24 17:11:14.000 144 21243.74 266.29 42967.68 47933.13 2018-05-24 17:11:15.000 144 21243.79 266.24 42967.71 47933.12 2018-05-24 17:11:16.000 144 21243.86 266.21 42967.68 47933.15 2018-05-24 17:11:17.000 144 21243.83 266.21 42967.61 47933.17 2018-05-24 17:11:18.000 144 21243.78 266.26 42967.64 47933.18 2018-05-24 17:11:19.000 144 21243.79 266.33 42967.69 47933.15 2018-05-24 17:11:20.000 144 21243.77 266.34 42967.64 47933.17 2018-05-24 17:11:21.000 144 21243.79 266.35 42967.57 47933.11 2018-05-24 17:11:22.000 144 21243.88 266.38 42967.54 47933.06 2018-05-24 17:11:23.000 144 21243.93 266.44 42967.60 47933.09 2018-05-24 17:11:24.000 144 21243.90 266.43 42967.56 47933.13 2018-05-24 17:11:25.000 144 21243.87 266.35 42967.57 47933.11 2018-05-24 17:11:26.000 144 21243.89 266.36 42967.61 47933.12 2018-05-24 17:11:27.000 144 21243.92 266.32 42967.60 47933.11 2018-05-24 17:11:28.000 144 21243.93 266.34 42967.59 47933.14 2018-05-24 17:11:29.000 144 21243.94 266.32 42967.60 47933.13 2018-05-24 17:11:30.000 144 21243.95 266.30 42967.62 47933.21 2018-05-24 17:11:31.000 144 21243.94 266.43 42967.60 47933.20 2018-05-24 17:11:32.000 144 21243.99 266.45 42967.59 47933.22 2018-05-24 17:11:33.000 144 21244.10 266.44 42967.60 47933.16 2018-05-24 17:11:34.000 144 21244.13 266.39 42967.59 47933.17 2018-05-24 17:11:35.000 144 21244.11 266.26 42967.67 47933.21 2018-05-24 17:11:36.000 144 21244.12 266.25 42967.69 47933.23 2018-05-24 17:11:37.000 144 21244.12 266.21 42967.70 47933.29 2018-05-24 17:11:38.000 144 21244.14 266.20 42967.72 47933.37 2018-05-24 17:11:39.000 144 21244.20 266.22 42967.76 47933.41 2018-05-24 17:11:40.000 144 21244.25 266.18 42967.78 47933.47 2018-05-24 17:11:41.000 144 21244.29 266.17 42967.90 47933.47 2018-05-24 17:11:42.000 144 21244.27 266.15 42967.85 47933.53 2018-05-24 17:11:43.000 144 21244.37 266.14 42967.86 47933.53 2018-05-24 17:11:44.000 144 21244.42 266.10 42967.86 47933.60 2018-05-24 17:11:45.000 144 21244.43 266.17 42967.87 47933.65 2018-05-24 17:11:46.000 144 21244.39 266.15 42967.97 47933.61 2018-05-24 17:11:47.000 144 21244.38 266.16 42967.95 47933.65 2018-05-24 17:11:48.000 144 21244.45 266.13 42967.97 47933.64 2018-05-24 17:11:49.000 144 21244.39 266.10 42968.03 47933.67 2018-05-24 17:11:50.000 144 21244.39 266.07 42968.01 47933.69 2018-05-24 17:11:51.000 144 21244.40 266.03 42968.00 47933.75 2018-05-24 17:11:52.000 144 21244.39 266.08 42967.97 47933.74 2018-05-24 17:11:53.000 144 21244.42 266.05 42967.99 47933.77 2018-05-24 17:11:54.000 144 21244.38 265.93 42968.01 47933.74 2018-05-24 17:11:55.000 144 21244.35 266.02 42968.01 47933.75 2018-05-24 17:11:56.000 144 21244.38 265.90 42968.01 47933.78 2018-05-24 17:11:57.000 144 21244.37 265.88 42968.07 47933.79 2018-05-24 17:11:58.000 144 21244.37 265.89 42968.08 47933.74 2018-05-24 17:11:59.000 144 21244.40 265.87 42968.17 47933.81 2018-05-24 17:12:00.000 144 21244.41 265.81 42968.15 47933.80 2018-05-24 17:12:01.000 144 21244.47 265.78 42968.18 47933.85 2018-05-24 17:12:02.000 144 21244.55 265.82 42968.16 47933.90 2018-05-24 17:12:03.000 144 21244.55 265.79 42968.17 47933.92 2018-05-24 17:12:04.000 144 21244.57 265.77 42968.17 47933.98 2018-05-24 17:12:05.000 144 21244.58 265.83 42968.23 47934.02 2018-05-24 17:12:06.000 144 21244.66 265.78 42968.21 47934.04 2018-05-24 17:12:07.000 144 21244.70 265.71 42968.22 47934.03 2018-05-24 17:12:08.000 144 21244.68 265.74 42968.22 47934.09 2018-05-24 17:12:09.000 144 21244.68 265.74 42968.23 47934.07 2018-05-24 17:12:10.000 144 21244.71 265.79 42968.23 47934.08 2018-05-24 17:12:11.000 144 21244.73 265.82 42968.26 47934.07 2018-05-24 17:12:12.000 144 21244.74 265.87 42968.18 47934.11 2018-05-24 17:12:13.000 144 21244.80 265.89 42968.15 47934.06 2018-05-24 17:12:14.000 144 21244.76 265.93 42968.18 47934.04 2018-05-24 17:12:15.000 144 21244.67 266.01 42968.15 47934.05 2018-05-24 17:12:16.000 144 21244.61 265.98 42968.16 47934.00 2018-05-24 17:12:17.000 144 21244.66 266.04 42968.13 47934.04 2018-05-24 17:12:18.000 144 21244.65 266.12 42968.12 47933.94 2018-05-24 17:12:19.000 144 21244.73 266.06 42968.07 47933.97 2018-05-24 17:12:20.000 144 21244.73 266.14 42968.03 47933.92 2018-05-24 17:12:21.000 144 21244.74 266.16 42967.99 47933.95 2018-05-24 17:12:22.000 144 21244.84 266.18 42968.01 47933.91 2018-05-24 17:12:23.000 144 21244.86 266.18 42967.99 47933.95 2018-05-24 17:12:24.000 144 21244.89 266.17 42968.03 47933.92 2018-05-24 17:12:25.000 144 21244.86 266.20 42968.03 47933.96 2018-05-24 17:12:26.000 144 21244.88 266.13 42968.09 47934.02 2018-05-24 17:12:27.000 144 21244.91 266.15 42968.10 47934.01 2018-05-24 17:12:28.000 144 21244.98 266.24 42968.09 47934.00 2018-05-24 17:12:29.000 144 21245.01 266.19 42968.09 47934.04 2018-05-24 17:12:30.000 144 21245.01 266.26 42968.03 47934.02 2018-05-24 17:12:31.000 144 21245.01 266.29 42968.05 47934.05 2018-05-24 17:12:32.000 144 21245.00 266.26 42968.01 47934.01 2018-05-24 17:12:33.000 144 21245.06 266.18 42967.98 47934.04 2018-05-24 17:12:34.000 144 21245.07 266.20 42967.97 47934.08 2018-05-24 17:12:35.000 144 21245.07 266.23 42968.02 47934.17 2018-05-24 17:12:36.000 144 21245.08 266.16 42968.02 47934.11 2018-05-24 17:12:37.000 144 21245.12 266.20 42968.02 47934.12 2018-05-24 17:12:38.000 144 21245.18 266.27 42968.12 47934.19 2018-05-24 17:12:39.000 144 21245.22 266.21 42968.11 47934.14 2018-05-24 17:12:40.000 144 21245.32 266.17 42968.14 47934.31 2018-05-24 17:12:41.000 144 21245.28 266.08 42968.22 47934.33 2018-05-24 17:12:42.000 144 21245.31 266.15 42968.29 47934.39 2018-05-24 17:12:43.000 144 21245.37 266.26 42968.35 47934.41 2018-05-24 17:12:44.000 144 21245.35 266.21 42968.35 47934.43 2018-05-24 17:12:45.000 144 21245.37 266.18 42968.37 47934.48 2018-05-24 17:12:46.000 144 21245.42 266.16 42968.33 47934.50 2018-05-24 17:12:47.000 144 21245.39 266.24 42968.36 47934.52 2018-05-24 17:12:48.000 144 21245.43 266.21 42968.31 47934.50 2018-05-24 17:12:49.000 144 21245.45 266.25 42968.33 47934.51 2018-05-24 17:12:50.000 144 21245.46 266.32 42968.33 47934.55 2018-05-24 17:12:51.000 144 21245.44 266.30 42968.36 47934.53 2018-05-24 17:12:52.000 144 21245.45 266.31 42968.31 47934.53 2018-05-24 17:12:53.000 144 21245.44 266.35 42968.41 47934.55 2018-05-24 17:12:54.000 144 21245.40 266.39 42968.38 47934.52 2018-05-24 17:12:55.000 144 21245.44 266.39 42968.39 47934.56 2018-05-24 17:12:56.000 144 21245.48 266.40 42968.42 47934.55 2018-05-24 17:12:57.000 144 21245.45 266.41 42968.41 47934.62 2018-05-24 17:12:58.000 144 21245.44 266.27 42968.41 47934.51 2018-05-24 17:12:59.000 144 21245.44 266.33 42968.41 47934.58 2018-05-24 17:13:00.000 144 21245.41 266.40 42968.43 47934.59 2018-05-24 17:13:01.000 144 21245.38 266.35 42968.47 47934.57 2018-05-24 17:13:02.000 144 21245.40 266.32 42968.48 47934.59 2018-05-24 17:13:03.000 144 21245.40 266.36 42968.49 47934.63 2018-05-24 17:13:04.000 144 21245.42 266.37 42968.50 47934.60 2018-05-24 17:13:05.000 144 21245.37 266.38 42968.50 47934.57 2018-05-24 17:13:06.000 144 21245.37 266.39 42968.55 47934.65 2018-05-24 17:13:07.000 144 21245.33 266.33 42968.58 47934.65 2018-05-24 17:13:08.000 144 21245.28 266.34 42968.59 47934.65 2018-05-24 17:13:09.000 144 21245.19 266.42 42968.55 47934.67 2018-05-24 17:13:10.000 144 21245.14 266.41 42968.54 47934.59 2018-05-24 17:13:11.000 144 21245.16 266.42 42968.58 47934.60 2018-05-24 17:13:12.000 144 21245.12 266.28 42968.58 47934.60 2018-05-24 17:13:13.000 144 21245.13 266.28 42968.59 47934.59 2018-05-24 17:13:14.000 144 21245.11 266.25 42968.64 47934.58 2018-05-24 17:13:15.000 144 21245.04 266.24 42968.67 47934.59 2018-05-24 17:13:16.000 144 21245.05 266.16 42968.66 47934.57 2018-05-24 17:13:17.000 144 21244.99 266.16 42968.67 47934.62 2018-05-24 17:13:18.000 144 21245.02 266.23 42968.67 47934.62 2018-05-24 17:13:19.000 144 21245.02 266.21 42968.64 47934.59 2018-05-24 17:13:20.000 144 21244.99 266.32 42968.56 47934.55 2018-05-24 17:13:21.000 144 21244.99 266.39 42968.55 47934.51 2018-05-24 17:13:22.000 144 21245.01 266.46 42968.50 47934.44 2018-05-24 17:13:23.000 144 21245.03 266.46 42968.39 47934.50 2018-05-24 17:13:24.000 144 21244.96 266.43 42968.48 47934.38 2018-05-24 17:13:25.000 144 21244.94 266.42 42968.46 47934.39 2018-05-24 17:13:26.000 144 21244.91 266.42 42968.43 47934.33 2018-05-24 17:13:27.000 144 21244.95 266.37 42968.42 47934.34 2018-05-24 17:13:28.000 144 21244.91 266.37 42968.45 47934.33 2018-05-24 17:13:29.000 144 21244.85 266.46 42968.43 47934.33 2018-05-24 17:13:30.000 144 21244.86 266.42 42968.44 47934.35 2018-05-24 17:13:31.000 144 21244.77 266.44 42968.39 47934.28 2018-05-24 17:13:32.000 144 21244.73 266.39 42968.38 47934.26 2018-05-24 17:13:33.000 144 21244.82 266.33 42968.41 47934.21 2018-05-24 17:13:34.000 144 21244.74 266.33 42968.37 47934.25 2018-05-24 17:13:35.000 144 21244.69 266.31 42968.40 47934.18 2018-05-24 17:13:36.000 144 21244.70 266.33 42968.45 47934.26 2018-05-24 17:13:37.000 144 21244.65 266.41 42968.38 47934.27 2018-05-24 17:13:38.000 144 21244.66 266.45 42968.41 47934.21 2018-05-24 17:13:39.000 144 21244.63 266.55 42968.33 47934.21 2018-05-24 17:13:40.000 144 21244.61 266.56 42968.30 47934.16 2018-05-24 17:13:41.000 144 21244.63 266.58 42968.28 47934.11 2018-05-24 17:13:42.000 144 21244.53 266.55 42968.21 47934.02 2018-05-24 17:13:43.000 144 21244.42 266.49 42968.20 47934.01 2018-05-24 17:13:44.000 144 21244.39 266.43 42968.18 47933.97 2018-05-24 17:13:45.000 144 21244.39 266.43 42968.18 47933.99 2018-05-24 17:13:46.000 144 21244.37 266.38 42968.19 47934.03 2018-05-24 17:13:47.000 144 21244.41 266.41 42968.17 47934.00 2018-05-24 17:13:48.000 144 21244.43 266.38 42968.18 47933.95 2018-05-24 17:13:49.000 144 21244.37 266.36 42968.22 47933.97 2018-05-24 17:13:50.000 144 21244.36 266.33 42968.28 47933.95 2018-05-24 17:13:51.000 144 21244.41 266.32 42968.28 47933.98 2018-05-24 17:13:52.000 144 21244.48 266.29 42968.29 47934.01 2018-05-24 17:13:53.000 144 21244.42 266.24 42968.27 47933.99 2018-05-24 17:13:54.000 144 21244.44 266.14 42968.33 47934.04 2018-05-24 17:13:55.000 144 21244.51 266.00 42968.38 47934.06 2018-05-24 17:13:56.000 144 21244.55 265.95 42968.52 47934.18 2018-05-24 17:13:57.000 144 21244.58 265.91 42968.50 47934.21 2018-05-24 17:13:58.000 144 21244.65 265.90 42968.58 47934.22 2018-05-24 17:13:59.000 144 21244.60 265.87 42968.57 47934.31 2018-05-24 17:14:00.000 144 21244.52 265.87 42968.60 47934.36 2018-05-24 17:14:01.000 144 21244.47 265.92 42968.66 47934.34 2018-05-24 17:14:02.000 144 21244.44 265.95 42968.63 47934.32 2018-05-24 17:14:03.000 144 21244.41 265.98 42968.62 47934.33 2018-05-24 17:14:04.000 144 21244.40 266.05 42968.58 47934.32 2018-05-24 17:14:05.000 144 21244.33 266.07 42968.51 47934.30 2018-05-24 17:14:06.000 144 21244.36 266.07 42968.48 47934.24 2018-05-24 17:14:07.000 144 21244.43 266.08 42968.53 47934.29 2018-05-24 17:14:08.000 144 21244.45 266.04 42968.50 47934.22 2018-05-24 17:14:09.000 144 21244.46 265.98 42968.52 47934.22 2018-05-24 17:14:10.000 144 21244.44 265.97 42968.49 47934.20 2018-05-24 17:14:11.000 144 21244.45 266.03 42968.49 47934.23 2018-05-24 17:14:12.000 144 21244.47 266.05 42968.47 47934.24 2018-05-24 17:14:13.000 144 21244.53 266.11 42968.41 47934.25 2018-05-24 17:14:14.000 144 21244.46 266.16 42968.38 47934.25 2018-05-24 17:14:15.000 144 21244.53 266.18 42968.41 47934.19 2018-05-24 17:14:16.000 144 21244.54 266.25 42968.38 47934.14 2018-05-24 17:14:17.000 144 21244.55 266.23 42968.37 47934.15 2018-05-24 17:14:18.000 144 21244.56 266.20 42968.37 47934.15 2018-05-24 17:14:19.000 144 21244.57 266.18 42968.38 47934.17 2018-05-24 17:14:20.000 144 21244.68 266.13 42968.45 47934.18 2018-05-24 17:14:21.000 144 21244.64 266.17 42968.43 47934.23 2018-05-24 17:14:22.000 144 21244.62 266.11 42968.46 47934.23 2018-05-24 17:14:23.000 144 21244.60 266.15 42968.49 47934.24 2018-05-24 17:14:24.000 144 21244.56 266.18 42968.44 47934.30 2018-05-24 17:14:25.000 144 21244.49 266.24 42968.38 47934.18 2018-05-24 17:14:26.000 144 21244.48 266.35 42968.35 47934.16 2018-05-24 17:14:27.000 144 21244.47 266.37 42968.36 47934.11 2018-05-24 17:14:28.000 144 21244.46 266.27 42968.32 47934.05 2018-05-24 17:14:29.000 144 21244.46 266.26 42968.33 47934.06 2018-05-24 17:14:30.000 144 21244.47 266.27 42968.31 47934.01 2018-05-24 17:14:31.000 144 21244.44 266.29 42968.28 47934.04 2018-05-24 17:14:32.000 144 21244.38 266.34 42968.23 47934.02 2018-05-24 17:14:33.000 144 21244.39 266.39 42968.17 47933.97 2018-05-24 17:14:34.000 144 21244.40 266.31 42968.21 47933.93 2018-05-24 17:14:35.000 144 21244.36 266.29 42968.25 47933.89 2018-05-24 17:14:36.000 144 21244.35 266.27 42968.22 47933.92 2018-05-24 17:14:37.000 144 21244.41 266.33 42968.21 47933.89 2018-05-24 17:14:38.000 144 21244.45 266.31 42968.23 47933.91 2018-05-24 17:14:39.000 144 21244.44 266.32 42968.20 47933.93 2018-05-24 17:14:40.000 144 21244.51 266.26 42968.25 47933.92 2018-05-24 17:14:41.000 144 21244.49 266.19 42968.21 47933.92 2018-05-24 17:14:42.000 144 21244.48 266.25 42968.21 47933.94 2018-05-24 17:14:43.000 144 21244.46 266.35 42968.14 47933.94 2018-05-24 17:14:44.000 144 21244.43 266.35 42968.13 47933.98 2018-05-24 17:14:45.000 144 21244.49 266.37 42968.16 47933.92 2018-05-24 17:14:46.000 144 21244.53 266.34 42968.18 47933.94 2018-05-24 17:14:47.000 144 21244.54 266.40 42968.21 47933.95 2018-05-24 17:14:48.000 144 21244.58 266.35 42968.17 47933.93 2018-05-24 17:14:49.000 144 21244.56 266.38 42968.15 47933.99 2018-05-24 17:14:50.000 144 21244.53 266.37 42968.16 47933.94 2018-05-24 17:14:51.000 144 21244.50 266.35 42968.20 47933.94 2018-05-24 17:14:52.000 144 21244.51 266.34 42968.21 47933.96 2018-05-24 17:14:53.000 144 21244.52 266.42 42968.18 47933.93 2018-05-24 17:14:54.000 144 21244.47 266.50 42968.14 47933.94 2018-05-24 17:14:55.000 144 21244.47 266.50 42968.07 47933.94 2018-05-24 17:14:56.000 144 21244.51 266.63 42968.06 47933.87 2018-05-24 17:14:57.000 144 21244.51 266.60 42968.05 47933.90 2018-05-24 17:14:58.000 144 21244.51 266.61 42967.99 47933.82 2018-05-24 17:14:59.000 144 21244.46 266.67 42968.03 47933.86 2018-05-24 17:15:00.000 144 21244.44 266.67 42968.06 47933.83 2018-05-24 17:15:01.000 144 21244.45 266.69 42968.00 47933.80 2018-05-24 17:15:02.000 144 21244.47 266.68 42967.98 47933.86 2018-05-24 17:15:03.000 144 21244.48 266.76 42968.01 47933.77 2018-05-24 17:15:04.000 144 21244.49 266.79 42968.05 47933.84 2018-05-24 17:15:05.000 144 21244.47 266.78 42968.06 47933.84 2018-05-24 17:15:06.000 144 21244.47 266.65 42968.03 47933.85 2018-05-24 17:15:07.000 144 21244.52 266.59 42968.14 47933.86 2018-05-24 17:15:08.000 144 21244.51 266.66 42968.15 47933.92 2018-05-24 17:15:09.000 144 21244.57 266.76 42968.16 47933.90 2018-05-24 17:15:10.000 144 21244.60 266.71 42968.21 47933.95 2018-05-24 17:15:11.000 144 21244.56 266.68 42968.20 47933.91 2018-05-24 17:15:12.000 144 21244.58 266.71 42968.23 47933.97 2018-05-24 17:15:13.000 144 21244.53 266.78 42968.21 47933.98 2018-05-24 17:15:14.000 144 21244.60 266.77 42968.21 47933.99 2018-05-24 17:15:15.000 144 21244.55 266.78 42968.20 47933.97 2018-05-24 17:15:16.000 144 21244.61 266.74 42968.23 47934.02 2018-05-24 17:15:17.000 144 21244.56 266.74 42968.23 47934.02 2018-05-24 17:15:18.000 144 21244.57 266.75 42968.22 47934.01 2018-05-24 17:15:19.000 144 21244.65 266.75 42968.23 47934.04 2018-05-24 17:15:20.000 144 21244.63 266.76 42968.26 47934.04 2018-05-24 17:15:21.000 144 21244.68 266.82 42968.28 47934.08 2018-05-24 17:15:22.000 144 21244.76 266.87 42968.29 47934.09 2018-05-24 17:15:23.000 144 21244.75 266.82 42968.19 47934.10 2018-05-24 17:15:24.000 144 21244.72 266.80 42968.16 47934.13 2018-05-24 17:15:25.000 144 21244.66 266.75 42968.25 47934.06 2018-05-24 17:15:26.000 144 21244.72 266.77 42968.30 47934.10 2018-05-24 17:15:27.000 144 21244.72 266.67 42968.32 47934.07 2018-05-24 17:15:28.000 144 21244.63 266.72 42968.35 47934.15 2018-05-24 17:15:29.000 144 21244.65 266.67 42968.36 47934.16 2018-05-24 17:15:30.000 144 21244.60 266.66 42968.41 47934.14 2018-05-24 17:15:31.000 144 21244.66 266.69 42968.39 47934.19 2018-05-24 17:15:32.000 144 21244.64 266.74 42968.41 47934.20 2018-05-24 17:15:33.000 144 21244.70 266.71 42968.41 47934.19 2018-05-24 17:15:34.000 144 21244.75 266.67 42968.44 47934.24 2018-05-24 17:15:35.000 144 21244.71 266.74 42968.43 47934.24 2018-05-24 17:15:36.000 144 21244.72 266.80 42968.44 47934.24 2018-05-24 17:15:37.000 144 21244.73 266.81 42968.45 47934.27 2018-05-24 17:15:38.000 144 21244.75 266.74 42968.41 47934.32 2018-05-24 17:15:39.000 144 21244.78 266.68 42968.41 47934.26 2018-05-24 17:15:40.000 144 21244.73 266.62 42968.45 47934.32 2018-05-24 17:15:41.000 144 21244.76 266.66 42968.42 47934.30 2018-05-24 17:15:42.000 144 21244.80 266.70 42968.37 47934.29 2018-05-24 17:15:43.000 144 21244.78 266.80 42968.39 47934.26 2018-05-24 17:15:44.000 144 21244.78 266.77 42968.31 47934.28 2018-05-24 17:15:45.000 144 21244.74 266.74 42968.35 47934.30 2018-05-24 17:15:46.000 144 21244.78 266.78 42968.36 47934.28 2018-05-24 17:15:47.000 144 21244.78 266.81 42968.38 47934.25 2018-05-24 17:15:48.000 144 21244.74 266.87 42968.41 47934.23 2018-05-24 17:15:49.000 144 21244.65 266.85 42968.35 47934.28 2018-05-24 17:15:50.000 144 21244.63 266.93 42968.32 47934.24 2018-05-24 17:15:51.000 144 21244.62 266.84 42968.31 47934.19 2018-05-24 17:15:52.000 144 21244.69 266.86 42968.35 47934.21 2018-05-24 17:15:53.000 144 21244.73 266.83 42968.36 47934.25 2018-05-24 17:15:54.000 144 21244.68 266.76 42968.35 47934.24 2018-05-24 17:15:55.000 144 21244.73 266.68 42968.41 47934.27 2018-05-24 17:15:56.000 144 21244.74 266.61 42968.47 47934.29 2018-05-24 17:15:57.000 144 21244.75 266.58 42968.52 47934.37 2018-05-24 17:15:58.000 144 21244.78 266.63 42968.50 47934.39 2018-05-24 17:15:59.000 144 21244.78 266.66 42968.54 47934.40 2018-05-24 17:16:00.000 144 21244.77 266.61 42968.52 47934.38 2018-05-24 17:16:01.000 144 21244.85 266.57 42968.53 47934.45 2018-05-24 17:16:02.000 144 21244.86 266.58 42968.60 47934.49 2018-05-24 17:16:03.000 144 21244.89 266.56 42968.67 47934.49 2018-05-24 17:16:04.000 144 21244.89 266.58 42968.64 47934.49 2018-05-24 17:16:05.000 144 21244.85 266.56 42968.58 47934.50 2018-05-24 17:16:06.000 144 21244.81 266.56 42968.58 47934.50 2018-05-24 17:16:07.000 144 21244.80 266.58 42968.62 47934.49 2018-05-24 17:16:08.000 144 21244.82 266.56 42968.67 47934.49 2018-05-24 17:16:09.000 144 21244.81 266.54 42968.64 47934.55 2018-05-24 17:16:10.000 144 21244.77 266.44 42968.59 47934.51 2018-05-24 17:16:11.000 144 21244.76 266.42 42968.63 47934.49 2018-05-24 17:16:12.000 144 21244.75 266.35 42968.62 47934.45 2018-05-24 17:16:13.000 144 21244.77 266.41 42968.62 47934.47 2018-05-24 17:16:14.000 144 21244.76 266.43 42968.58 47934.47 2018-05-24 17:16:15.000 144 21244.76 266.38 42968.58 47934.47 2018-05-24 17:16:16.000 144 21244.74 266.32 42968.63 47934.44 2018-05-24 17:16:17.000 144 21244.76 266.30 42968.62 47934.45 2018-05-24 17:16:18.000 144 21244.79 266.23 42968.55 47934.49 2018-05-24 17:16:19.000 144 21244.83 266.24 42968.60 47934.51 2018-05-24 17:16:20.000 144 21244.87 266.27 42968.63 47934.50 2018-05-24 17:16:21.000 144 21244.87 266.24 42968.63 47934.49 2018-05-24 17:16:22.000 144 21244.92 266.22 42968.61 47934.59 2018-05-24 17:16:23.000 144 21244.95 266.23 42968.68 47934.59 2018-05-24 17:16:24.000 144 21245.00 266.25 42968.62 47934.63 2018-05-24 17:16:25.000 144 21244.98 266.25 42968.62 47934.61 2018-05-24 17:16:26.000 144 21245.05 266.18 42968.68 47934.63 2018-05-24 17:16:27.000 144 21245.15 266.17 42968.72 47934.72 2018-05-24 17:16:28.000 144 21245.11 266.08 42968.72 47934.66 2018-05-24 17:16:29.000 144 21245.08 266.02 42968.69 47934.71 2018-05-24 17:16:30.000 144 21245.08 265.96 42968.68 47934.73 2018-05-24 17:16:31.000 144 21245.07 266.04 42968.75 47934.75 2018-05-24 17:16:32.000 144 21245.03 266.02 42968.68 47934.73 2018-05-24 17:16:33.000 144 21245.04 265.99 42968.69 47934.70 2018-05-24 17:16:34.000 144 21245.05 265.92 42968.65 47934.67 2018-05-24 17:16:35.000 144 21245.11 265.92 42968.68 47934.69 2018-05-24 17:16:36.000 144 21245.11 265.83 42968.73 47934.65 2018-05-24 17:16:37.000 144 21245.17 265.88 42968.68 47934.71 2018-05-24 17:16:38.000 144 21245.19 265.83 42968.73 47934.72 2018-05-24 17:16:39.000 144 21245.19 265.77 42968.75 47934.80 2018-05-24 17:16:40.000 144 21245.20 265.83 42968.72 47934.72 2018-05-24 17:16:41.000 144 21245.18 265.87 42968.74 47934.74 2018-05-24 17:16:42.000 144 21245.27 265.89 42968.74 47934.82 2018-05-24 17:16:43.000 144 21245.34 265.93 42968.73 47934.80 2018-05-24 17:16:44.000 144 21245.38 265.96 42968.67 47934.80 2018-05-24 17:16:45.000 144 21245.38 265.97 42968.67 47934.79 2018-05-24 17:16:46.000 144 21245.40 265.95 42968.64 47934.81 2018-05-24 17:16:47.000 144 21245.43 265.97 42968.63 47934.78 2018-05-24 17:16:48.000 144 21245.46 265.99 42968.60 47934.79 2018-05-24 17:16:49.000 144 21245.47 266.13 42968.64 47934.77 2018-05-24 17:16:50.000 144 21245.48 266.12 42968.60 47934.79 2018-05-24 17:16:51.000 144 21245.49 266.04 42968.64 47934.76 2018-05-24 17:16:52.000 144 21245.50 266.07 42968.66 47934.74 2018-05-24 17:16:53.000 144 21245.51 266.02 42968.66 47934.81 2018-05-24 17:16:54.000 144 21245.57 266.06 42968.63 47934.79 2018-05-24 17:16:55.000 144 21245.56 265.99 42968.62 47934.80 2018-05-24 17:16:56.000 144 21245.57 265.96 42968.62 47934.86 2018-05-24 17:16:57.000 144 21245.51 265.98 42968.58 47934.86 2018-05-24 17:16:58.000 144 21245.55 265.98 42968.64 47934.87 2018-05-24 17:16:59.000 144 21245.60 265.92 42968.72 47934.80 2018-05-24 17:17:00.000 144 21245.62 265.94 42968.64 47934.92 2018-05-24 17:17:01.000 144 21245.67 266.00 42968.58 47934.86 2018-05-24 17:17:02.000 144 21245.70 265.97 42968.69 47934.90 2018-05-24 17:17:03.000 144 21245.62 265.96 42968.69 47934.91 2018-05-24 17:17:04.000 144 21245.73 265.94 42968.69 47934.86 2018-05-24 17:17:05.000 144 21245.69 265.83 42968.66 47934.96 2018-05-24 17:17:06.000 144 21245.65 265.85 42968.72 47934.91 2018-05-24 17:17:07.000 144 21245.62 265.79 42968.72 47934.94 2018-05-24 17:17:08.000 144 21245.57 265.78 42968.69 47934.95 2018-05-24 17:17:09.000 144 21245.66 265.82 42968.68 47934.97 2018-05-24 17:17:10.000 144 21245.68 265.82 42968.71 47934.96 2018-05-24 17:17:11.000 144 21245.71 265.77 42968.68 47934.92 2018-05-24 17:17:12.000 144 21245.73 265.79 42968.64 47934.90 2018-05-24 17:17:13.000 144 21245.69 265.83 42968.68 47934.99 2018-05-24 17:17:14.000 144 21245.70 265.80 42968.70 47934.93 2018-05-24 17:17:15.000 144 21245.77 265.81 42968.64 47934.96 2018-05-24 17:17:16.000 144 21245.82 265.82 42968.62 47934.90 2018-05-24 17:17:17.000 144 21245.80 265.88 42968.67 47934.97 2018-05-24 17:17:18.000 144 21245.80 265.79 42968.64 47934.91 2018-05-24 17:17:19.000 144 21245.79 265.85 42968.68 47934.95 2018-05-24 17:17:20.000 144 21245.79 265.81 42968.62 47934.93 2018-05-24 17:17:21.000 144 21245.82 265.76 42968.57 47934.93 2018-05-24 17:17:22.000 144 21245.88 265.78 42968.62 47934.95 2018-05-24 17:17:23.000 144 21245.83 265.81 42968.66 47934.96 2018-05-24 17:17:24.000 144 21245.74 265.76 42968.64 47934.96 2018-05-24 17:17:25.000 144 21245.70 265.74 42968.64 47934.99 2018-05-24 17:17:26.000 144 21245.72 265.74 42968.66 47934.92 2018-05-24 17:17:27.000 144 21245.71 265.71 42968.71 47934.95 2018-05-24 17:17:28.000 144 21245.74 265.79 42968.68 47934.94 2018-05-24 17:17:29.000 144 21245.76 265.81 42968.67 47934.94 2018-05-24 17:17:30.000 144 21245.72 265.75 42968.62 47934.94 2018-05-24 17:17:31.000 144 21245.65 265.82 42968.65 47934.96 2018-05-24 17:17:32.000 144 21245.67 265.81 42968.70 47934.93 2018-05-24 17:17:33.000 144 21245.71 265.89 42968.70 47934.95 2018-05-24 17:17:34.000 144 21245.72 265.82 42968.64 47934.96 2018-05-24 17:17:35.000 144 21245.76 265.76 42968.64 47934.91 2018-05-24 17:17:36.000 144 21245.69 265.81 42968.62 47934.98 2018-05-24 17:17:37.000 144 21245.67 265.77 42968.65 47934.97 2018-05-24 17:17:38.000 144 21245.66 265.75 42968.66 47934.95 2018-05-24 17:17:39.000 144 21245.65 265.83 42968.72 47935.00 2018-05-24 17:17:40.000 144 21245.69 265.83 42968.71 47934.95 2018-05-24 17:17:41.000 144 21245.68 265.85 42968.73 47934.99 2018-05-24 17:17:42.000 144 21245.68 265.81 42968.75 47935.06 2018-05-24 17:17:43.000 144 21245.68 265.88 42968.74 47935.00 2018-05-24 17:17:44.000 144 21245.71 265.90 42968.72 47935.06 2018-05-24 17:17:45.000 144 21245.66 265.94 42968.75 47934.97 2018-05-24 17:17:46.000 144 21245.62 265.92 42968.69 47935.01 2018-05-24 17:17:47.000 144 21245.58 265.96 42968.66 47934.99 2018-05-24 17:17:48.000 144 21245.56 265.95 42968.68 47934.91 2018-05-24 17:17:49.000 144 21245.53 265.99 42968.71 47934.90 2018-05-24 17:17:50.000 144 21245.47 265.99 42968.66 47934.92 2018-05-24 17:17:51.000 144 21245.38 266.02 42968.62 47934.83 2018-05-24 17:17:52.000 144 21245.47 266.02 42968.56 47934.81 2018-05-24 17:17:53.000 144 21245.49 266.00 42968.62 47934.78 2018-05-24 17:17:54.000 144 21245.37 266.00 42968.60 47934.80 2018-05-24 17:17:55.000 144 21245.36 266.02 42968.60 47934.73 2018-05-24 17:17:56.000 144 21245.36 266.01 42968.58 47934.73 2018-05-24 17:17:57.000 144 21245.30 265.93 42968.56 47934.72 2018-05-24 17:17:58.000 144 21245.28 265.86 42968.54 47934.73 2018-05-24 17:17:59.000 144 21245.29 265.84 42968.59 47934.66 2018-05-24 17:18:00.000 144 21245.30 265.87 42968.62 47934.72 2018-05-24 17:18:01.000 144 21245.31 265.98 42968.52 47934.68 2018-05-24 17:18:02.000 144 21245.27 265.99 42968.44 47934.67 2018-05-24 17:18:03.000 144 21245.30 266.06 42968.47 47934.59 2018-05-24 17:18:04.000 144 21245.30 266.01 42968.47 47934.62 2018-05-24 17:18:05.000 144 21245.38 265.97 42968.47 47934.57 2018-05-24 17:18:06.000 144 21245.43 265.92 42968.49 47934.65 2018-05-24 17:18:07.000 144 21245.52 265.79 42968.52 47934.63 2018-05-24 17:18:08.000 144 21245.47 265.76 42968.50 47934.68 2018-05-24 17:18:09.000 144 21245.48 265.71 42968.54 47934.74 2018-05-24 17:18:10.000 144 21245.54 265.77 42968.58 47934.79 2018-05-24 17:18:11.000 144 21245.59 265.72 42968.58 47934.80 2018-05-24 17:18:12.000 144 21245.61 265.80 42968.60 47934.82 2018-05-24 17:18:13.000 144 21245.62 265.85 42968.60 47934.85 2018-05-24 17:18:14.000 144 21245.60 265.83 42968.66 47934.90 2018-05-24 17:18:15.000 144 21245.56 265.79 42968.65 47934.88 2018-05-24 17:18:16.000 144 21245.56 265.76 42968.70 47934.87 2018-05-24 17:18:17.000 144 21245.60 265.67 42968.75 47934.91 2018-05-24 17:18:18.000 144 21245.59 265.71 42968.78 47934.93 2018-05-24 17:18:19.000 144 21245.63 265.77 42968.79 47934.95 2018-05-24 17:18:20.000 144 21245.69 265.81 42968.79 47935.03 2018-05-24 17:18:21.000 144 21245.67 265.77 42968.77 47934.98 2018-05-24 17:18:22.000 144 21245.62 265.76 42968.78 47935.01 2018-05-24 17:18:23.000 144 21245.55 265.75 42968.77 47934.99 2018-05-24 17:18:24.000 144 21245.53 265.74 42968.82 47934.95 2018-05-24 17:18:25.000 144 21245.43 265.82 42968.87 47934.93 2018-05-24 17:18:26.000 144 21245.35 265.89 42968.81 47934.97 2018-05-24 17:18:27.000 144 21245.32 265.85 42968.73 47934.87 2018-05-24 17:18:28.000 144 21245.26 265.87 42968.75 47934.88 2018-05-24 17:18:29.000 144 21245.24 265.88 42968.68 47934.82 2018-05-24 17:18:30.000 144 21245.28 266.00 42968.70 47934.77 2018-05-24 17:18:31.000 144 21245.25 266.00 42968.70 47934.80 2018-05-24 17:18:32.000 144 21245.17 265.87 42968.74 47934.77 2018-05-24 17:18:33.000 144 21245.12 265.96 42968.74 47934.72 2018-05-24 17:18:34.000 144 21245.05 266.12 42968.76 47934.73 2018-05-24 17:18:35.000 144 21245.07 266.14 42968.64 47934.67 2018-05-24 17:18:36.000 144 21245.04 266.24 42968.57 47934.66 2018-05-24 17:18:37.000 144 21245.04 266.22 42968.54 47934.57 2018-05-24 17:18:38.000 144 21245.03 266.24 42968.54 47934.52 2018-05-24 17:18:39.000 144 21245.08 266.26 42968.48 47934.52 2018-05-24 17:18:40.000 144 21245.08 266.28 42968.49 47934.49 2018-05-24 17:18:41.000 144 21245.05 266.30 42968.44 47934.48 2018-05-24 17:18:42.000 144 21245.07 266.29 42968.48 47934.46 2018-05-24 17:18:43.000 144 21245.09 266.25 42968.49 47934.48 2018-05-24 17:18:44.000 144 21245.03 266.24 42968.52 47934.46 2018-05-24 17:18:45.000 144 21245.00 266.14 42968.58 47934.50 2018-05-24 17:18:46.000 144 21244.99 266.12 42968.56 47934.53 2018-05-24 17:18:47.000 144 21245.04 266.20 42968.62 47934.58 2018-05-24 17:18:48.000 144 21245.04 266.18 42968.68 47934.60 2018-05-24 17:18:49.000 144 21245.02 266.11 42968.70 47934.60 2018-05-24 17:18:50.000 144 21245.02 266.05 42968.68 47934.64 2018-05-24 17:18:51.000 144 21244.97 266.01 42968.60 47934.60 2018-05-24 17:18:52.000 144 21244.93 266.09 42968.64 47934.63 2018-05-24 17:18:53.000 144 21244.94 266.14 42968.68 47934.60 2018-05-24 17:18:54.000 144 21244.94 266.17 42968.64 47934.58 2018-05-24 17:18:55.000 144 21244.98 266.12 42968.64 47934.59 2018-05-24 17:18:56.000 144 21244.97 266.12 42968.64 47934.61 2018-05-24 17:18:57.000 144 21244.93 266.09 42968.64 47934.63 2018-05-24 17:18:58.000 144 21244.97 266.05 42968.62 47934.56 2018-05-24 17:18:59.000 144 21244.99 266.00 42968.63 47934.60 2018-05-24 17:19:00.000 144 21245.01 266.01 42968.68 47934.64 2018-05-24 17:19:01.000 144 21245.05 266.01 42968.68 47934.62 2018-05-24 17:19:02.000 144 21245.08 266.02 42968.68 47934.65 2018-05-24 17:19:03.000 144 21245.07 266.01 42968.75 47934.69 2018-05-24 17:19:04.000 144 21245.08 266.08 42968.72 47934.74 2018-05-24 17:19:05.000 144 21245.04 266.02 42968.70 47934.67 2018-05-24 17:19:06.000 144 21245.09 265.98 42968.70 47934.68 2018-05-24 17:19:07.000 144 21245.12 266.02 42968.73 47934.71 2018-05-24 17:19:08.000 144 21245.12 266.03 42968.74 47934.72 2018-05-24 17:19:09.000 144 21245.15 266.14 42968.76 47934.75 2018-05-24 17:19:10.000 144 21245.13 266.17 42968.76 47934.74 2018-05-24 17:19:11.000 144 21245.11 266.13 42968.77 47934.75 2018-05-24 17:19:12.000 144 21245.12 266.14 42968.74 47934.68 2018-05-24 17:19:13.000 144 21245.14 266.17 42968.73 47934.77 2018-05-24 17:19:14.000 144 21245.15 266.06 42968.75 47934.69 2018-05-24 17:19:15.000 144 21245.14 265.97 42968.80 47934.74 2018-05-24 17:19:16.000 144 21245.13 266.06 42968.75 47934.74 2018-05-24 17:19:17.000 144 21245.15 266.02 42968.76 47934.78 2018-05-24 17:19:18.000 144 21245.14 266.04 42968.74 47934.73 2018-05-24 17:19:19.000 144 21245.12 266.09 42968.74 47934.73 2018-05-24 17:19:20.000 144 21245.10 266.09 42968.80 47934.74 2018-05-24 17:19:21.000 144 21245.06 266.02 42968.79 47934.74 2018-05-24 17:19:22.000 144 21245.10 266.01 42968.72 47934.70 2018-05-24 17:19:23.000 144 21245.11 265.99 42968.70 47934.70 2018-05-24 17:19:24.000 144 21245.03 266.07 42968.73 47934.70 2018-05-24 17:19:25.000 144 21244.94 266.09 42968.73 47934.70 2018-05-24 17:19:26.000 144 21244.96 266.14 42968.65 47934.65 2018-05-24 17:19:27.000 144 21244.99 266.16 42968.64 47934.55 2018-05-24 17:19:28.000 144 21244.95 266.08 42968.62 47934.55 2018-05-24 17:19:29.000 144 21244.95 266.08 42968.62 47934.54 2018-05-24 17:19:30.000 144 21245.02 266.09 42968.58 47934.52 2018-05-24 17:19:31.000 144 21244.94 266.08 42968.64 47934.51 2018-05-24 17:19:32.000 144 21244.88 266.11 42968.65 47934.53 2018-05-24 17:19:33.000 144 21244.88 266.10 42968.62 47934.49 2018-05-24 17:19:34.000 144 21244.86 266.12 42968.62 47934.50 2018-05-24 17:19:35.000 144 21244.86 266.12 42968.60 47934.47 2018-05-24 17:19:36.000 144 21244.83 266.07 42968.60 47934.46 2018-05-24 17:19:37.000 144 21244.83 266.05 42968.60 47934.46 2018-05-24 17:19:38.000 144 21244.81 266.16 42968.58 47934.46 2018-05-24 17:19:39.000 144 21244.83 266.22 42968.58 47934.45 2018-05-24 17:19:40.000 144 21244.80 266.25 42968.51 47934.43 2018-05-24 17:19:41.000 144 21244.85 266.22 42968.46 47934.38 2018-05-24 17:19:42.000 144 21244.88 266.16 42968.44 47934.40 2018-05-24 17:19:43.000 144 21244.86 266.21 42968.50 47934.41 2018-05-24 17:19:44.000 144 21244.80 266.19 42968.48 47934.43 2018-05-24 17:19:45.000 144 21244.83 266.23 42968.46 47934.36 2018-05-24 17:19:46.000 144 21244.84 266.20 42968.44 47934.38 2018-05-24 17:19:47.000 144 21244.86 266.25 42968.41 47934.33 2018-05-24 17:19:48.000 144 21244.91 266.30 42968.36 47934.32 2018-05-24 17:19:49.000 144 21244.86 266.19 42968.37 47934.30 2018-05-24 17:19:50.000 144 21244.81 266.18 42968.38 47934.33 2018-05-24 17:19:51.000 144 21244.78 266.15 42968.36 47934.30 2018-05-24 17:19:52.000 144 21244.79 266.11 42968.38 47934.30 2018-05-24 17:19:53.000 144 21244.80 266.14 42968.40 47934.29 2018-05-24 17:19:54.000 144 21244.79 266.22 42968.38 47934.24 2018-05-24 17:19:55.000 144 21244.71 266.19 42968.35 47934.28 2018-05-24 17:19:56.000 144 21244.76 266.16 42968.33 47934.26 2018-05-24 17:19:57.000 144 21244.78 266.11 42968.34 47934.28 2018-05-24 17:19:58.000 144 21244.80 266.12 42968.35 47934.26 2018-05-24 17:19:59.000 144 21244.76 266.18 42968.42 47934.29 2018-05-24 17:20:00.000 144 21244.66 266.19 42968.41 47934.27 2018-05-24 17:20:01.000 144 21244.70 266.18 42968.42 47934.30 2018-05-24 17:20:02.000 144 21244.65 266.17 42968.46 47934.32 2018-05-24 17:20:03.000 144 21244.72 266.20 42968.48 47934.31 2018-05-24 17:20:04.000 144 21244.69 266.23 42968.45 47934.33 2018-05-24 17:20:05.000 144 21244.69 266.20 42968.46 47934.32 2018-05-24 17:20:06.000 144 21244.77 266.23 42968.50 47934.38 2018-05-24 17:20:07.000 144 21244.83 266.16 42968.52 47934.41 2018-05-24 17:20:08.000 144 21244.84 266.23 42968.52 47934.43 2018-05-24 17:20:09.000 144 21244.85 266.24 42968.52 47934.40 2018-05-24 17:20:10.000 144 21244.88 266.23 42968.54 47934.45 2018-05-24 17:20:11.000 144 21244.92 266.22 42968.60 47934.44 2018-05-24 17:20:12.000 144 21244.94 266.20 42968.58 47934.45 2018-05-24 17:20:13.000 144 21244.94 266.21 42968.56 47934.52 2018-05-24 17:20:14.000 144 21244.95 266.15 42968.56 47934.51 2018-05-24 17:20:15.000 144 21245.01 266.19 42968.60 47934.57 2018-05-24 17:20:16.000 144 21245.03 266.13 42968.62 47934.54 2018-05-24 17:20:17.000 144 21245.04 266.13 42968.59 47934.62 2018-05-24 17:20:18.000 144 21245.12 266.12 42968.70 47934.62 2018-05-24 17:20:19.000 144 21245.11 266.10 42968.75 47934.71 2018-05-24 17:20:20.000 144 21245.11 266.20 42968.75 47934.65 2018-05-24 17:20:21.000 144 21245.15 266.17 42968.75 47934.75 2018-05-24 17:20:22.000 144 21245.11 266.13 42968.77 47934.78 2018-05-24 17:20:23.000 144 21245.17 266.12 42968.82 47934.77 2018-05-24 17:20:24.000 144 21245.18 266.12 42968.82 47934.80 2018-05-24 17:20:25.000 144 21245.18 266.16 42968.88 47934.85 2018-05-24 17:20:26.000 144 21245.16 266.14 42968.85 47934.89 2018-05-24 17:20:27.000 144 21245.16 266.16 42968.90 47934.90 2018-05-24 17:20:28.000 144 21245.24 266.17 42968.97 47934.90 2018-05-24 17:20:29.000 144 21245.22 266.28 42968.95 47934.94 2018-05-24 17:20:30.000 144 21245.17 266.18 42968.87 47934.88 2018-05-24 17:20:31.000 144 21245.15 266.13 42968.85 47934.89 2018-05-24 17:20:32.000 144 21245.26 266.08 42968.89 47934.93 2018-05-24 17:20:33.000 144 21245.22 266.10 42968.90 47934.94 2018-05-24 17:20:34.000 144 21245.25 266.10 42968.85 47934.96 2018-05-24 17:20:35.000 144 21245.24 266.12 42968.87 47934.95 2018-05-24 17:20:36.000 144 21245.17 266.14 42968.89 47935.03 2018-05-24 17:20:37.000 144 21245.15 266.17 42968.86 47934.98 2018-05-24 17:20:38.000 144 21245.19 266.12 42968.87 47934.97 2018-05-24 17:20:39.000 144 21245.15 266.14 42968.87 47934.94 2018-05-24 17:20:40.000 144 21245.16 266.12 42968.89 47934.99 2018-05-24 17:20:41.000 144 21245.23 266.11 42968.96 47935.02 2018-05-24 17:20:42.000 144 21245.20 266.14 42968.93 47935.01 2018-05-24 17:20:43.000 144 21245.25 266.13 42968.99 47934.98 2018-05-24 17:20:44.000 144 21245.26 266.07 42968.95 47935.02 2018-05-24 17:20:45.000 144 21245.20 266.04 42968.94 47934.96 2018-05-24 17:20:46.000 144 21245.18 266.17 42968.97 47935.03 2018-05-24 17:20:47.000 144 21245.24 266.17 42968.97 47935.03 2018-05-24 17:20:48.000 144 21245.20 266.07 42968.88 47934.97 2018-05-24 17:20:49.000 144 21245.18 266.13 42968.89 47935.02 2018-05-24 17:20:50.000 144 21245.16 266.16 42968.96 47934.94 2018-05-24 17:20:51.000 144 21245.04 266.18 42968.92 47934.93 2018-05-24 17:20:52.000 144 21245.07 266.13 42968.92 47934.93 2018-05-24 17:20:53.000 144 21245.05 266.11 42968.90 47934.94 2018-05-24 17:20:54.000 144 21244.97 266.13 42968.97 47934.89 2018-05-24 17:20:55.000 144 21244.95 266.25 42968.92 47934.89 2018-05-24 17:20:56.000 144 21244.91 266.27 42968.92 47934.89 2018-05-24 17:20:57.000 144 21244.95 266.25 42968.87 47934.89 2018-05-24 17:20:58.000 144 21244.95 266.27 42968.87 47934.82 2018-05-24 17:20:59.000 144 21244.84 266.28 42968.84 47934.80 2018-05-24 17:21:00.000 144 21244.82 266.27 42968.85 47934.80 2018-05-24 17:21:01.000 144 21244.76 266.31 42968.85 47934.77 2018-05-24 17:21:02.000 144 21244.78 266.27 42968.82 47934.76 2018-05-24 17:21:03.000 144 21244.66 266.30 42968.88 47934.73 2018-05-24 17:21:04.000 144 21244.64 266.30 42968.92 47934.68 2018-05-24 17:21:05.000 144 21244.58 266.30 42968.92 47934.69 2018-05-24 17:21:06.000 144 21244.46 266.27 42968.93 47934.66 2018-05-24 17:21:07.000 144 21244.44 266.26 42968.93 47934.69 2018-05-24 17:21:08.000 144 21244.47 266.26 42968.95 47934.70 2018-05-24 17:21:09.000 144 21244.45 266.20 42968.97 47934.62 2018-05-24 17:21:10.000 144 21244.35 266.21 42969.01 47934.65 2018-05-24 17:21:11.000 144 21244.30 266.25 42969.01 47934.65 2018-05-24 17:21:12.000 144 21244.22 266.18 42969.11 47934.66 2018-05-24 17:21:13.000 144 21244.22 266.16 42969.11 47934.66 2018-05-24 17:21:14.000 144 21244.11 266.15 42969.16 47934.61 2018-05-24 17:21:15.000 144 21244.04 266.18 42969.18 47934.65 2018-05-24 17:21:16.000 144 21244.03 266.12 42969.16 47934.64 2018-05-24 17:21:17.000 144 21243.97 266.17 42969.20 47934.64 2018-05-24 17:21:18.000 144 21244.01 266.23 42969.20 47934.63 2018-05-24 17:21:19.000 144 21244.00 266.18 42969.15 47934.56 2018-05-24 17:21:20.000 144 21244.01 266.21 42969.15 47934.58 2018-05-24 17:21:21.000 144 21243.90 266.22 42969.11 47934.59 2018-05-24 17:21:22.000 144 21243.91 266.26 42969.11 47934.56 2018-05-24 17:21:23.000 144 21243.96 266.27 42969.10 47934.58 2018-05-24 17:21:24.000 144 21244.01 266.32 42969.06 47934.55 2018-05-24 17:21:25.000 144 21244.05 266.33 42968.99 47934.51 2018-05-24 17:21:26.000 144 21244.00 266.33 42968.98 47934.54 2018-05-24 17:21:27.000 144 21244.02 266.33 42969.01 47934.52 2018-05-24 17:21:28.000 144 21243.94 266.32 42969.04 47934.49 2018-05-24 17:21:29.000 144 21243.93 266.32 42969.02 47934.44 2018-05-24 17:21:30.000 144 21243.91 266.43 42969.03 47934.46 2018-05-24 17:21:31.000 144 21243.88 266.42 42969.02 47934.46 2018-05-24 17:21:32.000 144 21243.89 266.36 42969.03 47934.49 2018-05-24 17:21:33.000 144 21243.91 266.44 42969.01 47934.44 2018-05-24 17:21:34.000 144 21243.92 266.45 42969.04 47934.39 2018-05-24 17:21:35.000 144 21243.85 266.50 42969.00 47934.38 2018-05-24 17:21:36.000 144 21243.82 266.59 42968.92 47934.34 2018-05-24 17:21:37.000 144 21243.82 266.63 42968.85 47934.29 2018-05-24 17:21:38.000 144 21243.80 266.68 42968.82 47934.23 2018-05-24 17:21:39.000 144 21243.80 266.70 42968.75 47934.23 2018-05-24 17:21:40.000 144 21243.78 266.71 42968.75 47934.16 2018-05-24 17:21:41.000 144 21243.85 266.66 42968.73 47934.16 2018-05-24 17:21:42.000 144 21243.84 266.59 42968.68 47934.17 2018-05-24 17:21:43.000 144 21243.75 266.59 42968.63 47934.14 2018-05-24 17:21:44.000 144 21243.78 266.69 42968.65 47934.13 2018-05-24 17:21:45.000 144 21243.74 266.79 42968.60 47934.08 2018-05-24 17:21:46.000 144 21243.73 266.78 42968.58 47934.07 2018-05-24 17:21:47.000 144 21243.78 266.76 42968.49 47933.98 2018-05-24 17:21:48.000 144 21243.76 266.78 42968.54 47933.99 2018-05-24 17:21:49.000 144 21243.76 266.75 42968.56 47933.97 2018-05-24 17:21:50.000 144 21243.80 266.75 42968.52 47933.97 2018-05-24 17:21:51.000 144 21243.83 266.72 42968.52 47933.94 2018-05-24 17:21:52.000 144 21243.81 266.68 42968.43 47933.97 2018-05-24 17:21:53.000 144 21243.85 266.66 42968.50 47933.96 2018-05-24 17:21:54.000 144 21243.85 266.64 42968.59 47933.96 2018-05-24 17:21:55.000 144 21243.91 266.58 42968.56 47934.03 2018-05-24 17:21:56.000 144 21244.01 266.49 42968.56 47934.09 2018-05-24 17:21:57.000 144 21244.00 266.39 42968.56 47934.11 2018-05-24 17:21:58.000 144 21243.96 266.35 42968.68 47934.09 2018-05-24 17:21:59.000 144 21244.00 266.32 42968.65 47934.11 2018-05-24 17:22:00.000 144 21244.00 266.33 42968.64 47934.15 2018-05-24 17:22:01.000 144 21244.00 266.26 42968.68 47934.13 2018-05-24 17:22:02.000 144 21243.96 266.26 42968.66 47934.13 2018-05-24 17:22:03.000 144 21243.97 266.39 42968.71 47934.20 2018-05-24 17:22:04.000 144 21244.00 266.39 42968.72 47934.10 2018-05-24 17:22:05.000 144 21243.92 266.27 42968.68 47934.15 2018-05-24 17:22:06.000 144 21243.91 266.33 42968.70 47934.16 2018-05-24 17:22:07.000 144 21243.89 266.34 42968.72 47934.17 2018-05-24 17:22:08.000 144 21243.82 266.42 42968.68 47934.12 2018-05-24 17:22:09.000 144 21243.84 266.37 42968.72 47934.12 2018-05-24 17:22:10.000 144 21243.84 266.36 42968.79 47934.12 2018-05-24 17:22:11.000 144 21243.84 266.37 42968.69 47934.12 2018-05-24 17:22:12.000 144 21243.92 266.36 42968.76 47934.16 2018-05-24 17:22:13.000 144 21243.92 266.38 42968.76 47934.19 2018-05-24 17:22:14.000 144 21243.85 266.33 42968.75 47934.18 2018-05-24 17:22:15.000 144 21243.94 266.41 42968.75 47934.21 2018-05-24 17:22:16.000 144 21243.93 266.42 42968.67 47934.14 2018-05-24 17:22:17.000 144 21243.92 266.43 42968.69 47934.15 2018-05-24 17:22:18.000 144 21243.91 266.42 42968.70 47934.14 2018-05-24 17:22:19.000 144 21243.96 266.40 42968.68 47934.18 2018-05-24 17:22:20.000 144 21244.01 266.48 42968.62 47934.15 2018-05-24 17:22:21.000 144 21244.06 266.52 42968.63 47934.13 2018-05-24 17:22:22.000 144 21244.07 266.56 42968.65 47934.17 2018-05-24 17:22:23.000 144 21244.05 266.61 42968.60 47934.12 2018-05-24 17:22:24.000 144 21244.01 266.59 42968.60 47934.10 2018-05-24 17:22:25.000 144 21244.03 266.52 42968.62 47934.13 2018-05-24 17:22:26.000 144 21244.03 266.51 42968.62 47934.09 2018-05-24 17:22:27.000 144 21244.09 266.58 42968.56 47934.11 2018-05-24 17:22:28.000 144 21244.13 266.62 42968.59 47934.15 2018-05-24 17:22:29.000 144 21244.15 266.61 42968.58 47934.15 2018-05-24 17:22:30.000 144 21244.12 266.62 42968.55 47934.12 2018-05-24 17:22:31.000 144 21244.10 266.52 42968.60 47934.14 2018-05-24 17:22:32.000 144 21244.15 266.54 42968.64 47934.18 2018-05-24 17:22:33.000 144 21244.24 266.58 42968.68 47934.22 2018-05-24 17:22:34.000 144 21244.21 266.60 42968.62 47934.19 2018-05-24 17:22:35.000 144 21244.24 266.63 42968.65 47934.19 2018-05-24 17:22:36.000 144 21244.21 266.66 42968.65 47934.21 2018-05-24 17:22:37.000 144 21244.28 266.63 42968.58 47934.17 2018-05-24 17:22:38.000 144 21244.23 266.63 42968.56 47934.20 2018-05-24 17:22:39.000 144 21244.17 266.66 42968.55 47934.19 2018-05-24 17:22:40.000 144 21244.21 266.64 42968.58 47934.18 2018-05-24 17:22:41.000 144 21244.25 266.69 42968.59 47934.16 2018-05-24 17:22:42.000 144 21244.30 266.74 42968.63 47934.21 2018-05-24 17:22:43.000 144 21244.25 266.71 42968.60 47934.22 2018-05-24 17:22:44.000 144 21244.22 266.71 42968.62 47934.18 2018-05-24 17:22:45.000 144 21244.16 266.73 42968.68 47934.24 2018-05-24 17:22:46.000 144 21244.15 266.77 42968.66 47934.18 2018-05-24 17:22:47.000 144 21244.11 266.78 42968.60 47934.16 2018-05-24 17:22:48.000 144 21244.12 266.87 42968.63 47934.16 2018-05-24 17:22:49.000 144 21244.11 266.91 42968.67 47934.15 2018-05-24 17:22:50.000 144 21244.08 266.87 42968.59 47934.13 2018-05-24 17:22:51.000 144 21244.04 266.85 42968.62 47934.12 2018-05-24 17:22:52.000 144 21244.07 266.90 42968.64 47934.13 2018-05-24 17:22:53.000 144 21244.10 266.95 42968.69 47934.12 2018-05-24 17:22:54.000 144 21244.08 266.94 42968.66 47934.14 2018-05-24 17:22:55.000 144 21244.05 267.02 42968.62 47934.11 2018-05-24 17:22:56.000 144 21243.92 267.15 42968.57 47934.14 2018-05-24 17:22:57.000 144 21243.89 267.28 42968.51 47934.10 2018-05-24 17:22:58.000 144 21243.86 267.48 42968.44 47934.00 2018-05-24 17:22:59.000 144 21243.76 267.61 42968.36 47933.89 2018-05-24 17:23:00.000 144 21243.69 267.70 42968.25 47933.75 2018-05-24 17:23:01.000 144 21243.58 267.73 42968.22 47933.68 2018-05-24 17:23:02.000 144 21243.60 267.84 42968.03 47933.55 2018-05-24 17:23:03.000 144 21243.58 267.96 42967.98 47933.49 2018-05-24 17:23:04.000 144 21243.52 268.01 42967.88 47933.41 2018-05-24 17:23:05.000 144 21243.45 267.97 42967.84 47933.25 2018-05-24 17:23:06.000 144 21243.45 267.94 42967.80 47933.17 2018-05-24 17:23:07.000 144 21243.47 267.84 42967.76 47933.21 2018-05-24 17:23:08.000 144 21243.57 267.86 42967.76 47933.19 2018-05-24 17:23:09.000 144 21243.57 267.82 42967.82 47933.17 2018-05-24 17:23:10.000 144 21243.59 267.82 42967.81 47933.19 2018-05-24 17:23:11.000 144 21243.64 267.89 42967.80 47933.19 2018-05-24 17:23:12.000 144 21243.72 267.78 42967.84 47933.23 2018-05-24 17:23:13.000 144 21243.78 267.65 42967.91 47933.31 2018-05-24 17:23:14.000 144 21243.86 267.64 42967.99 47933.42 2018-05-24 17:23:15.000 144 21243.95 267.60 42968.09 47933.47 2018-05-24 17:23:16.000 144 21243.95 267.52 42968.11 47933.62 2018-05-24 17:23:17.000 144 21244.02 267.48 42968.16 47933.67 2018-05-24 17:23:18.000 144 21244.10 267.57 42968.26 47933.77 2018-05-24 17:23:19.000 144 21244.18 267.56 42968.31 47933.84 2018-05-24 17:23:20.000 144 21244.17 267.57 42968.32 47933.85 2018-05-24 17:23:21.000 144 21244.14 267.59 42968.28 47933.90 2018-05-24 17:23:22.000 144 21244.13 267.63 42968.30 47933.92 2018-05-24 17:23:23.000 144 21244.11 267.67 42968.29 47933.93 2018-05-24 17:23:24.000 144 21244.15 267.75 42968.23 47933.89 2018-05-24 17:23:25.000 144 21244.17 267.73 42968.21 47933.87 2018-05-24 17:23:26.000 144 21244.11 267.69 42968.22 47933.85 2018-05-24 17:23:27.000 144 21244.13 267.76 42968.24 47933.87 2018-05-24 17:23:28.000 144 21244.10 267.80 42968.29 47933.85 2018-05-24 17:23:29.000 144 21244.17 267.80 42968.28 47933.90 2018-05-24 17:23:30.000 144 21244.16 267.80 42968.25 47933.85 2018-05-24 17:23:31.000 144 21244.20 267.79 42968.23 47933.86 2018-05-24 17:23:32.000 144 21244.17 267.78 42968.25 47933.87 2018-05-24 17:23:33.000 144 21244.23 267.81 42968.27 47933.89 2018-05-24 17:23:34.000 144 21244.27 267.78 42968.27 47933.86 2018-05-24 17:23:35.000 144 21244.25 267.74 42968.28 47933.85 2018-05-24 17:23:36.000 144 21244.28 267.72 42968.33 47933.94 2018-05-24 17:23:37.000 144 21244.30 267.72 42968.30 47933.95 2018-05-24 17:23:38.000 144 21244.31 267.76 42968.33 47934.00 2018-05-24 17:23:39.000 144 21244.29 267.68 42968.39 47934.02 2018-05-24 17:23:40.000 144 21244.35 267.74 42968.41 47934.04 2018-05-24 17:23:41.000 144 21244.34 267.69 42968.37 47934.04 2018-05-24 17:23:42.000 144 21244.39 267.71 42968.44 47934.05 2018-05-24 17:23:43.000 144 21244.38 267.77 42968.47 47934.14 2018-05-24 17:23:44.000 144 21244.30 267.86 42968.43 47934.08 2018-05-24 17:23:45.000 144 21244.30 267.90 42968.41 47934.06 2018-05-24 17:23:46.000 144 21244.30 267.95 42968.33 47934.06 2018-05-24 17:23:47.000 144 21244.24 267.91 42968.35 47934.01 2018-05-24 17:23:48.000 144 21244.29 267.99 42968.31 47933.96 2018-05-24 17:23:49.000 144 21244.29 268.00 42968.31 47933.95 2018-05-24 17:23:50.000 144 21244.19 267.99 42968.29 47933.93 2018-05-24 17:23:51.000 144 21244.19 267.93 42968.31 47933.95 2018-05-24 17:23:52.000 144 21244.21 267.83 42968.31 47933.91 2018-05-24 17:23:53.000 144 21244.18 267.87 42968.38 47933.90 2018-05-24 17:23:54.000 144 21244.20 267.89 42968.35 47933.93 2018-05-24 17:23:55.000 144 21244.21 267.92 42968.30 47933.94 2018-05-24 17:23:56.000 144 21244.17 267.93 42968.32 47933.92 2018-05-24 17:23:57.000 144 21244.12 267.87 42968.36 47933.98 2018-05-24 17:23:58.000 144 21244.09 267.92 42968.41 47933.91 2018-05-24 17:23:59.000 144 21244.01 267.95 42968.36 47933.97 2018-05-24 17:24:00.000 144 21244.07 267.96 42968.31 47933.95 2018-05-24 17:24:01.000 144 21244.06 267.90 42968.33 47933.93 2018-05-24 17:24:02.000 144 21243.98 267.94 42968.26 47933.93 2018-05-24 17:24:03.000 144 21243.96 267.89 42968.35 47933.92 2018-05-24 17:24:04.000 144 21243.95 267.91 42968.37 47933.91 2018-05-24 17:24:05.000 144 21243.92 267.96 42968.28 47933.88 2018-05-24 17:24:06.000 144 21243.93 267.95 42968.31 47933.84 2018-05-24 17:24:07.000 144 21243.89 267.90 42968.39 47933.83 2018-05-24 17:24:08.000 144 21243.85 267.96 42968.33 47933.81 2018-05-24 17:24:09.000 144 21243.82 267.96 42968.37 47933.86 2018-05-24 17:24:10.000 144 21243.84 267.90 42968.45 47933.83 2018-05-24 17:24:11.000 144 21243.77 267.86 42968.47 47933.82 2018-05-24 17:24:12.000 144 21243.78 267.79 42968.47 47933.81 2018-05-24 17:24:13.000 144 21243.88 267.85 42968.51 47933.90 2018-05-24 17:24:14.000 144 21243.91 267.82 42968.56 47933.96 2018-05-24 17:24:15.000 144 21243.86 267.75 42968.54 47933.91 2018-05-24 17:24:16.000 144 21243.84 267.77 42968.52 47933.97 2018-05-24 17:24:17.000 144 21243.83 267.71 42968.53 47934.00 2018-05-24 17:24:18.000 144 21243.83 267.73 42968.50 47933.97 2018-05-24 17:24:19.000 144 21243.75 267.77 42968.44 47933.94 2018-05-24 17:24:20.000 144 21243.67 267.73 42968.48 47933.92 2018-05-24 17:24:21.000 144 21243.64 267.69 42968.50 47933.95 2018-05-24 17:24:22.000 144 21243.58 267.61 42968.53 47933.93 2018-05-24 17:24:23.000 144 21243.61 267.56 42968.58 47933.90 2018-05-24 17:24:24.000 144 21243.67 267.41 42968.66 47934.00 2018-05-24 17:24:25.000 144 21243.62 267.39 42968.75 47934.03 2018-05-24 17:24:26.000 144 21243.62 267.36 42968.75 47934.09 2018-05-24 17:24:27.000 144 21243.61 267.32 42968.77 47934.14 2018-05-24 17:24:28.000 144 21243.59 267.33 42968.85 47934.12 2018-05-24 17:24:29.000 144 21243.57 267.37 42968.89 47934.16 2018-05-24 17:24:30.000 144 21243.54 267.28 42968.85 47934.14 2018-05-24 17:24:31.000 144 21243.52 267.22 42968.84 47934.16 2018-05-24 17:24:32.000 144 21243.49 267.32 42968.86 47934.12 2018-05-24 17:24:33.000 144 21243.54 267.28 42968.87 47934.20 2018-05-24 17:24:34.000 144 21243.46 267.19 42968.98 47934.16 2018-05-24 17:24:35.000 144 21243.49 267.21 42968.92 47934.20 2018-05-24 17:24:36.000 144 21243.45 267.12 42968.90 47934.16 2018-05-24 17:24:37.000 144 21243.44 267.19 42968.93 47934.19 2018-05-24 17:24:38.000 144 21243.49 267.16 42968.96 47934.23 2018-05-24 17:24:39.000 144 21243.52 267.13 42968.96 47934.20 2018-05-24 17:24:40.000 144 21243.56 267.16 42968.92 47934.24 2018-05-24 17:24:41.000 144 21243.54 267.28 42968.91 47934.18 2018-05-24 17:24:42.000 144 21243.55 267.32 42968.86 47934.18 2018-05-24 17:24:43.000 144 21243.58 267.27 42968.84 47934.20 2018-05-24 17:24:44.000 144 21243.55 267.29 42968.79 47934.18 2018-05-24 17:24:45.000 144 21243.58 267.28 42968.79 47934.15 2018-05-24 17:24:46.000 144 21243.54 267.35 42968.74 47934.14 2018-05-24 17:24:47.000 144 21243.53 267.39 42968.75 47934.09 2018-05-24 17:24:48.000 144 21243.53 267.37 42968.74 47934.02 2018-05-24 17:24:49.000 144 21243.60 267.37 42968.74 47934.02 2018-05-24 17:24:50.000 144 21243.56 267.30 42968.81 47933.99 2018-05-24 17:24:51.000 144 21243.59 267.19 42968.73 47934.02 2018-05-24 17:24:52.000 144 21243.60 267.14 42968.76 47934.07 2018-05-24 17:24:53.000 144 21243.61 267.16 42968.75 47934.07 2018-05-24 17:24:54.000 144 21243.65 267.15 42968.83 47934.15 2018-05-24 17:24:55.000 144 21243.61 267.18 42968.81 47934.15 2018-05-24 17:24:56.000 144 21243.62 267.13 42968.81 47934.15 2018-05-24 17:24:57.000 144 21243.63 267.12 42968.79 47934.13 2018-05-24 17:24:58.000 144 21243.66 267.08 42968.83 47934.13 2018-05-24 17:24:59.000 144 21243.65 267.08 42968.82 47934.16 2018-05-24 17:25:00.000 144 21243.65 267.06 42968.79 47934.15 2018-05-24 17:25:01.000 144 21243.64 267.10 42968.83 47934.09 2018-05-24 17:25:02.000 144 21243.64 267.08 42968.85 47934.08 2018-05-24 17:25:03.000 144 21243.63 267.07 42968.79 47934.15 2018-05-24 17:25:04.000 144 21243.74 267.10 42968.82 47934.15 2018-05-24 17:25:05.000 144 21243.79 267.01 42968.81 47934.15 2018-05-24 17:25:06.000 144 21243.79 266.97 42968.83 47934.19 2018-05-24 17:25:07.000 144 21243.79 267.03 42968.86 47934.22 2018-05-24 17:25:08.000 144 21243.86 267.05 42968.84 47934.20 2018-05-24 17:25:09.000 144 21243.86 267.07 42968.84 47934.26 2018-05-24 17:25:10.000 144 21243.83 267.09 42968.84 47934.24 2018-05-24 17:25:11.000 144 21243.84 267.08 42968.83 47934.23 2018-05-24 17:25:12.000 144 21243.85 267.14 42968.77 47934.15 2018-05-24 17:25:13.000 144 21243.88 267.16 42968.68 47934.13 2018-05-24 17:25:14.000 144 21243.84 267.22 42968.64 47934.11 2018-05-24 17:25:15.000 144 21243.82 267.22 42968.66 47934.10 2018-05-24 17:25:16.000 144 21243.88 267.23 42968.72 47934.08 2018-05-24 17:25:17.000 144 21243.90 267.17 42968.69 47934.11 2018-05-24 17:25:18.000 144 21243.83 267.12 42968.69 47934.09 2018-05-24 17:25:19.000 144 21243.85 267.05 42968.68 47934.12 2018-05-24 17:25:20.000 144 21243.82 267.10 42968.72 47934.14 2018-05-24 17:25:21.000 144 21243.88 267.10 42968.85 47934.17 2018-05-24 17:25:22.000 144 21243.92 267.05 42968.88 47934.18 2018-05-24 17:25:23.000 144 21243.92 267.01 42968.88 47934.25 2018-05-24 17:25:24.000 144 21243.86 267.05 42968.92 47934.26 2018-05-24 17:25:25.000 144 21243.91 267.05 42968.91 47934.27 2018-05-24 17:25:26.000 144 21243.93 267.03 42968.89 47934.29 2018-05-24 17:25:27.000 144 21243.92 267.02 42968.99 47934.35 2018-05-24 17:25:28.000 144 21243.90 267.04 42969.00 47934.38 2018-05-24 17:25:29.000 144 21243.95 267.06 42969.03 47934.41 2018-05-24 17:25:30.000 144 21243.86 267.06 42969.00 47934.44 2018-05-24 17:25:31.000 144 21243.90 267.08 42969.05 47934.46 2018-05-24 17:25:32.000 144 21243.89 267.04 42969.06 47934.43 2018-05-24 17:25:33.000 144 21243.88 266.97 42969.05 47934.45 2018-05-24 17:25:34.000 144 21243.92 267.02 42969.04 47934.49 2018-05-24 17:25:35.000 144 21243.91 267.10 42969.04 47934.46 2018-05-24 17:25:36.000 144 21243.84 267.14 42969.12 47934.44 2018-05-24 17:25:37.000 144 21243.87 267.10 42969.05 47934.40 2018-05-24 17:25:38.000 144 21243.84 267.13 42969.03 47934.42 2018-05-24 17:25:39.000 144 21243.82 267.11 42969.06 47934.36 2018-05-24 17:25:40.000 144 21243.75 267.11 42969.04 47934.35 2018-05-24 17:25:41.000 144 21243.82 267.17 42968.97 47934.38 2018-05-24 17:25:42.000 144 21243.78 267.18 42968.86 47934.36 2018-05-24 17:25:43.000 144 21243.75 267.23 42968.85 47934.33 2018-05-24 17:25:44.000 144 21243.76 267.23 42968.87 47934.24 2018-05-24 17:25:45.000 144 21243.74 267.25 42968.86 47934.25 2018-05-24 17:25:46.000 144 21243.72 267.21 42968.85 47934.29 2018-05-24 17:25:47.000 144 21243.73 267.19 42968.88 47934.18 2018-05-24 17:25:48.000 144 21243.76 267.22 42968.86 47934.21 2018-05-24 17:25:49.000 144 21243.68 267.20 42968.84 47934.25 2018-05-24 17:25:50.000 144 21243.71 267.17 42968.79 47934.27 2018-05-24 17:25:51.000 144 21243.75 267.21 42968.77 47934.19 2018-05-24 17:25:52.000 144 21243.74 267.24 42968.79 47934.23 2018-05-24 17:25:53.000 144 21243.75 267.17 42968.84 47934.23 2018-05-24 17:25:54.000 144 21243.69 267.14 42968.90 47934.21 2018-05-24 17:25:55.000 144 21243.65 267.13 42968.88 47934.25 2018-05-24 17:25:56.000 144 21243.68 267.10 42968.89 47934.25 2018-05-24 17:25:57.000 144 21243.71 267.13 42968.87 47934.23 2018-05-24 17:25:58.000 144 21243.62 267.14 42968.88 47934.23 2018-05-24 17:25:59.000 144 21243.61 267.08 42968.87 47934.23 2018-05-24 17:26:00.000 144 21243.63 267.11 42968.85 47934.21 2018-05-24 17:26:01.000 144 21243.62 267.19 42968.89 47934.18 2018-05-24 17:26:02.000 144 21243.60 267.15 42968.89 47934.20 2018-05-24 17:26:03.000 144 21243.53 267.14 42968.91 47934.20 2018-05-24 17:26:04.000 144 21243.46 267.09 42968.87 47934.15 2018-05-24 17:26:05.000 144 21243.47 267.01 42968.89 47934.17 2018-05-24 17:26:06.000 144 21243.49 267.12 42968.91 47934.13 2018-05-24 17:26:07.000 144 21243.45 267.09 42968.93 47934.18 2018-05-24 17:26:08.000 144 21243.48 266.97 42968.97 47934.18 2018-05-24 17:26:09.000 144 21243.50 266.96 42968.95 47934.16 2018-05-24 17:26:10.000 144 21243.50 266.95 42968.90 47934.14 2018-05-24 17:26:11.000 144 21243.50 267.02 42968.95 47934.12 2018-05-24 17:26:12.000 144 21243.47 267.01 42968.88 47934.20 2018-05-24 17:26:13.000 144 21243.47 267.09 42968.86 47934.14 2018-05-24 17:26:14.000 144 21243.44 267.02 42968.91 47934.17 2018-05-24 17:26:15.000 144 21243.43 266.97 42968.93 47934.11 2018-05-24 17:26:16.000 144 21243.37 266.99 42968.90 47934.10 2018-05-24 17:26:17.000 144 21243.35 266.97 42968.91 47934.13 2018-05-24 17:26:18.000 144 21243.38 267.03 42968.89 47934.06 2018-05-24 17:26:19.000 144 21243.43 267.06 42968.87 47934.09 2018-05-24 17:26:20.000 144 21243.42 267.06 42968.85 47934.08 2018-05-24 17:26:21.000 144 21243.49 267.08 42968.82 47934.06 2018-05-24 17:26:22.000 144 21243.55 267.07 42968.84 47934.07 2018-05-24 17:26:23.000 144 21243.49 267.07 42968.76 47934.08 2018-05-24 17:26:24.000 144 21243.58 267.03 42968.74 47934.07 2018-05-24 17:26:25.000 144 21243.58 267.09 42968.76 47934.02 2018-05-24 17:26:26.000 144 21243.55 267.03 42968.77 47934.01 2018-05-24 17:26:27.000 144 21243.51 266.96 42968.73 47933.97 2018-05-24 17:26:28.000 144 21243.50 266.85 42968.73 47934.00 2018-05-24 17:26:29.000 144 21243.51 266.75 42968.74 47933.99 2018-05-24 17:26:30.000 144 21243.48 266.69 42968.73 47934.02 2018-05-24 17:26:31.000 144 21243.40 266.63 42968.72 47934.00 2018-05-24 17:26:32.000 144 21243.48 266.63 42968.75 47933.95 2018-05-24 17:26:33.000 144 21243.51 266.67 42968.81 47933.97 2018-05-24 17:26:34.000 144 21243.45 266.63 42968.81 47934.02 2018-05-24 17:26:35.000 144 21243.48 266.66 42968.81 47933.98 2018-05-24 17:26:36.000 144 21243.49 266.79 42968.77 47933.98 2018-05-24 17:26:37.000 144 21243.46 266.79 42968.66 47933.95 2018-05-24 17:26:38.000 144 21243.53 266.86 42968.55 47933.87 2018-05-24 17:26:39.000 144 21243.59 266.82 42968.53 47933.89 2018-05-24 17:26:40.000 144 21243.56 266.82 42968.49 47933.81 2018-05-24 17:26:41.000 144 21243.62 266.84 42968.47 47933.83 2018-05-24 17:26:42.000 144 21243.66 266.84 42968.43 47933.83 2018-05-24 17:26:43.000 144 21243.71 266.75 42968.41 47933.83 2018-05-24 17:26:44.000 144 21243.79 266.65 42968.51 47933.86 2018-05-24 17:26:45.000 144 21243.85 266.68 42968.44 47933.87 2018-05-24 17:26:46.000 144 21243.85 266.65 42968.47 47933.91 2018-05-24 17:26:47.000 144 21243.98 266.60 42968.49 47933.92 2018-05-24 17:26:48.000 144 21244.04 266.53 42968.52 47934.01 2018-05-24 17:26:49.000 144 21244.04 266.48 42968.53 47934.05 2018-05-24 17:26:50.000 144 21244.09 266.42 42968.54 47934.04 2018-05-24 17:26:51.000 144 21244.07 266.38 42968.56 47934.11 2018-05-24 17:26:52.000 144 21244.13 266.37 42968.58 47934.16 2018-05-24 17:26:53.000 144 21244.16 266.44 42968.64 47934.18 2018-05-24 17:26:54.000 144 21244.24 266.50 42968.58 47934.21 2018-05-24 17:26:55.000 144 21244.28 266.47 42968.60 47934.19 2018-05-24 17:26:56.000 144 21244.34 266.50 42968.61 47934.27 2018-05-24 17:26:57.000 144 21244.36 266.46 42968.62 47934.29 2018-05-24 17:26:58.000 144 21244.45 266.51 42968.55 47934.30 2018-05-24 17:26:59.000 144 21244.42 266.49 42968.62 47934.26 2018-05-24 17:27:00.000 144 21244.39 266.52 42968.65 47934.29 2018-05-24 17:27:01.000 144 21244.43 266.58 42968.64 47934.28 2018-05-24 17:27:02.000 144 21244.44 266.61 42968.62 47934.29 2018-05-24 17:27:03.000 144 21244.42 266.57 42968.56 47934.28 2018-05-24 17:27:04.000 144 21244.43 266.62 42968.62 47934.29 2018-05-24 17:27:05.000 144 21244.41 266.62 42968.60 47934.27 2018-05-24 17:27:06.000 144 21244.40 266.57 42968.64 47934.35 2018-05-24 17:27:07.000 144 21244.41 266.54 42968.60 47934.21 2018-05-24 17:27:08.000 144 21244.47 266.57 42968.58 47934.25 2018-05-24 17:27:09.000 144 21244.41 266.59 42968.58 47934.29 2018-05-24 17:27:10.000 144 21244.42 266.61 42968.62 47934.29 2018-05-24 17:27:11.000 144 21244.44 266.59 42968.64 47934.29 2018-05-24 17:27:12.000 144 21244.47 266.56 42968.58 47934.31 2018-05-24 17:27:13.000 144 21244.47 266.58 42968.56 47934.27 2018-05-24 17:27:14.000 144 21244.39 266.50 42968.59 47934.31 2018-05-24 17:27:15.000 144 21244.34 266.54 42968.61 47934.27 2018-05-24 17:27:16.000 144 21244.33 266.52 42968.58 47934.31 2018-05-24 17:27:17.000 144 21244.43 266.50 42968.58 47934.28 2018-05-24 17:27:18.000 144 21244.49 266.53 42968.62 47934.28 2018-05-24 17:27:19.000 144 21244.47 266.50 42968.56 47934.29 2018-05-24 17:27:20.000 144 21244.45 266.48 42968.55 47934.26 2018-05-24 17:27:21.000 144 21244.40 266.42 42968.59 47934.28 2018-05-24 17:27:22.000 144 21244.37 266.42 42968.62 47934.25 2018-05-24 17:27:23.000 144 21244.46 266.36 42968.63 47934.27 2018-05-24 17:27:24.000 144 21244.48 266.46 42968.61 47934.36 2018-05-24 17:27:25.000 144 21244.52 266.49 42968.56 47934.31 2018-05-24 17:27:26.000 144 21244.51 266.43 42968.60 47934.27 2018-05-24 17:27:27.000 144 21244.51 266.40 42968.56 47934.33 2018-05-24 17:27:28.000 144 21244.51 266.38 42968.62 47934.35 2018-05-24 17:27:29.000 144 21244.50 266.45 42968.60 47934.34 2018-05-24 17:27:30.000 144 21244.47 266.49 42968.56 47934.33 2018-05-24 17:27:31.000 144 21244.55 266.49 42968.66 47934.34 2018-05-24 17:27:32.000 144 21244.57 266.53 42968.60 47934.35 2018-05-24 17:27:33.000 144 21244.60 266.57 42968.63 47934.40 2018-05-24 17:27:34.000 144 21244.65 266.50 42968.66 47934.43 2018-05-24 17:27:35.000 144 21244.68 266.54 42968.73 47934.46 2018-05-24 17:27:36.000 144 21244.63 266.55 42968.74 47934.54 2018-05-24 17:27:37.000 144 21244.71 266.52 42968.78 47934.50 2018-05-24 17:27:38.000 144 21244.72 266.49 42968.81 47934.56 2018-05-24 17:27:39.000 144 21244.68 266.41 42968.78 47934.63 2018-05-24 17:27:40.000 144 21244.64 266.42 42968.83 47934.60 2018-05-24 17:27:41.000 144 21244.69 266.48 42968.81 47934.61 2018-05-24 17:27:42.000 144 21244.65 266.49 42968.84 47934.58 2018-05-24 17:27:43.000 144 21244.58 266.61 42968.85 47934.62 2018-05-24 17:27:44.000 144 21244.64 266.60 42968.81 47934.62 2018-05-24 17:27:45.000 144 21244.60 266.68 42968.79 47934.55 2018-05-24 17:27:46.000 144 21244.66 266.69 42968.75 47934.55 2018-05-24 17:27:47.000 144 21244.66 266.68 42968.72 47934.58 2018-05-24 17:27:48.000 144 21244.64 266.69 42968.74 47934.53 2018-05-24 17:27:49.000 144 21244.60 266.68 42968.76 47934.52 2018-05-24 17:27:50.000 144 21244.58 266.63 42968.78 47934.50 2018-05-24 17:27:51.000 144 21244.57 266.54 42968.84 47934.52 2018-05-24 17:27:52.000 144 21244.57 266.65 42968.79 47934.55 2018-05-24 17:27:53.000 144 21244.54 266.68 42968.81 47934.57 2018-05-24 17:27:54.000 144 21244.50 266.62 42968.82 47934.49 2018-05-24 17:27:55.000 144 21244.51 266.71 42968.81 47934.50 2018-05-24 17:27:56.000 144 21244.44 266.80 42968.73 47934.48 2018-05-24 17:27:57.000 144 21244.44 266.80 42968.70 47934.48 2018-05-24 17:27:58.000 144 21244.48 266.85 42968.70 47934.45 2018-05-24 17:27:59.000 144 21244.41 266.83 42968.70 47934.42 2018-05-24 17:28:00.000 144 21244.34 266.81 42968.64 47934.39 2018-05-24 17:28:01.000 144 21244.35 266.85 42968.68 47934.35 2018-05-24 17:28:02.000 144 21244.38 266.84 42968.64 47934.35 2018-05-24 17:28:03.000 144 21244.41 266.85 42968.73 47934.34 2018-05-24 17:28:04.000 144 21244.36 266.85 42968.72 47934.35 2018-05-24 17:28:05.000 144 21244.35 266.89 42968.66 47934.36 2018-05-24 17:28:06.000 144 21244.35 267.03 42968.62 47934.36 2018-05-24 17:28:07.000 144 21244.34 267.08 42968.56 47934.26 2018-05-24 17:28:08.000 144 21244.38 267.09 42968.48 47934.20 2018-05-24 17:28:09.000 144 21244.34 267.07 42968.47 47934.13 2018-05-24 17:28:10.000 144 21244.32 266.96 42968.44 47934.14 2018-05-24 17:28:11.000 144 21244.37 266.86 42968.48 47934.18 2018-05-24 17:28:12.000 144 21244.38 266.84 42968.55 47934.17 2018-05-24 17:28:13.000 144 21244.48 266.79 42968.59 47934.29 2018-05-24 17:28:14.000 144 21244.51 266.71 42968.60 47934.31 2018-05-24 17:28:15.000 144 21244.48 266.70 42968.67 47934.36 2018-05-24 17:28:16.000 144 21244.47 266.68 42968.74 47934.34 2018-05-24 17:28:17.000 144 21244.52 266.63 42968.74 47934.39 2018-05-24 17:28:18.000 144 21244.55 266.63 42968.75 47934.41 2018-05-24 17:28:19.000 144 21244.56 266.64 42968.84 47934.49 2018-05-24 17:28:20.000 144 21244.59 266.61 42968.81 47934.49 2018-05-24 17:28:21.000 144 21244.58 266.59 42968.79 47934.47 2018-05-24 17:28:22.000 144 21244.56 266.67 42968.78 47934.58 2018-05-24 17:28:23.000 144 21244.56 266.65 42968.79 47934.54 2018-05-24 17:28:24.000 144 21244.60 266.60 42968.82 47934.56 2018-05-24 17:28:25.000 144 21244.60 266.60 42968.83 47934.53 2018-05-24 17:28:26.000 144 21244.68 266.63 42968.85 47934.57 2018-05-24 17:28:27.000 144 21244.75 266.59 42968.81 47934.63 2018-05-24 17:28:28.000 144 21244.68 266.58 42968.82 47934.60 2018-05-24 17:28:29.000 144 21244.68 266.55 42968.86 47934.63 2018-05-24 17:28:30.000 144 21244.80 266.55 42968.85 47934.67 2018-05-24 17:28:31.000 144 21244.85 266.56 42968.88 47934.67 2018-05-24 17:28:32.000 144 21244.87 266.56 42968.91 47934.68 2018-05-24 17:28:33.000 144 21244.85 266.54 42968.89 47934.69 2018-05-24 17:28:34.000 144 21244.86 266.50 42968.85 47934.76 2018-05-24 17:28:35.000 144 21244.87 266.50 42968.86 47934.73 2018-05-24 17:28:36.000 144 21244.90 266.54 42968.89 47934.80 2018-05-24 17:28:37.000 144 21244.94 266.55 42968.95 47934.82 2018-05-24 17:28:38.000 144 21244.90 266.57 42968.92 47934.81 2018-05-24 17:28:39.000 144 21244.92 266.55 42969.01 47934.83 2018-05-24 17:28:40.000 144 21244.89 266.56 42968.99 47934.80 2018-05-24 17:28:41.000 144 21244.90 266.55 42968.91 47934.84 2018-05-24 17:28:42.000 144 21244.98 266.53 42968.91 47934.84 2018-05-24 17:28:43.000 144 21244.96 266.54 42968.91 47934.83 2018-05-24 17:28:44.000 144 21245.01 266.53 42968.97 47934.86 2018-05-24 17:28:45.000 144 21245.01 266.53 42968.93 47934.85 2018-05-24 17:28:46.000 144 21245.00 266.56 42968.87 47934.86 2018-05-24 17:28:47.000 144 21245.03 266.57 42968.92 47934.83 2018-05-24 17:28:48.000 144 21245.02 266.57 42968.85 47934.83 2018-05-24 17:28:49.000 144 21245.01 266.54 42968.87 47934.83 2018-05-24 17:28:50.000 144 21245.07 266.51 42968.88 47934.88 2018-05-24 17:28:51.000 144 21245.11 266.60 42968.90 47934.85 2018-05-24 17:28:52.000 144 21245.06 266.63 42968.89 47934.85 2018-05-24 17:28:53.000 144 21245.04 266.61 42968.90 47934.86 2018-05-24 17:28:54.000 144 21245.04 266.44 42968.94 47934.84 2018-05-24 17:28:55.000 144 21244.97 266.45 42968.89 47934.88 2018-05-24 17:28:56.000 144 21245.01 266.50 42968.89 47934.81 2018-05-24 17:28:57.000 144 21245.02 266.46 42968.99 47934.89 2018-05-24 17:28:58.000 144 21245.05 266.41 42969.06 47934.91 2018-05-24 17:28:59.000 144 21244.97 266.39 42969.04 47934.90 2018-05-24 17:29:00.000 144 21244.93 266.40 42969.06 47934.91 2018-05-24 17:29:01.000 144 21244.96 266.39 42969.00 47934.96 2018-05-24 17:29:02.000 144 21244.89 266.40 42968.99 47934.90 2018-05-24 17:29:03.000 144 21244.85 266.40 42969.04 47934.89 2018-05-24 17:29:04.000 144 21244.80 266.44 42969.06 47934.96 2018-05-24 17:29:05.000 144 21244.77 266.44 42969.06 47934.87 2018-05-24 17:29:06.000 144 21244.75 266.48 42969.05 47934.89 2018-05-24 17:29:07.000 144 21244.77 266.55 42969.04 47934.85 2018-05-24 17:29:08.000 144 21244.73 266.55 42968.99 47934.90 2018-05-24 17:29:09.000 144 21244.67 266.62 42969.00 47934.84 2018-05-24 17:29:10.000 144 21244.73 266.54 42969.01 47934.85 2018-05-24 17:29:11.000 144 21244.70 266.60 42969.04 47934.82 2018-05-24 17:29:12.000 144 21244.72 266.61 42969.02 47934.83 2018-05-24 17:29:13.000 144 21244.66 266.61 42969.02 47934.84 2018-05-24 17:29:14.000 144 21244.70 266.68 42968.99 47934.86 2018-05-24 17:29:15.000 144 21244.71 266.71 42969.02 47934.83 2018-05-24 17:29:16.000 144 21244.75 266.76 42968.96 47934.82 2018-05-24 17:29:17.000 144 21244.84 266.75 42968.95 47934.81 2018-05-24 17:29:18.000 144 21244.81 266.71 42969.00 47934.86 2018-05-24 17:29:19.000 144 21244.81 266.71 42968.93 47934.83 2018-05-24 17:29:20.000 144 21244.82 266.73 42968.95 47934.84 2018-05-24 17:29:21.000 144 21244.82 266.71 42969.04 47934.81 2018-05-24 17:29:22.000 144 21244.78 266.78 42969.00 47934.80 2018-05-24 17:29:23.000 144 21244.70 266.76 42968.97 47934.79 2018-05-24 17:29:24.000 144 21244.67 266.78 42968.99 47934.82 2018-05-24 17:29:25.000 144 21244.67 266.80 42969.02 47934.80 2018-05-24 17:29:26.000 144 21244.72 266.76 42968.99 47934.81 2018-05-24 17:29:27.000 144 21244.69 266.79 42969.00 47934.76 2018-05-24 17:29:28.000 144 21244.64 266.88 42969.05 47934.77 2018-05-24 17:29:29.000 144 21244.64 266.77 42969.06 47934.79 2018-05-24 17:29:30.000 144 21244.58 266.78 42969.04 47934.80 2018-05-24 17:29:31.000 144 21244.60 266.84 42968.99 47934.79 2018-05-24 17:29:32.000 144 21244.64 266.82 42969.02 47934.80 2018-05-24 17:29:33.000 144 21244.59 266.79 42969.01 47934.79 2018-05-24 17:29:34.000 144 21244.52 266.76 42969.06 47934.77 2018-05-24 17:29:35.000 144 21244.47 266.77 42969.04 47934.80 2018-05-24 17:29:36.000 144 21244.49 266.76 42969.02 47934.77 2018-05-24 17:29:37.000 144 21244.54 266.80 42969.01 47934.80 2018-05-24 17:29:38.000 144 21244.57 266.83 42968.98 47934.76 2018-05-24 17:29:39.000 144 21244.53 266.86 42968.99 47934.73 2018-05-24 17:29:40.000 144 21244.56 266.87 42969.01 47934.78 2018-05-24 17:29:41.000 144 21244.59 266.88 42968.99 47934.77 2018-05-24 17:29:42.000 144 21244.64 266.90 42969.08 47934.78 2018-05-24 17:29:43.000 144 21244.66 266.92 42969.06 47934.78 2018-05-24 17:29:44.000 144 21244.66 266.88 42968.96 47934.81 2018-05-24 17:29:45.000 144 21244.69 266.94 42968.99 47934.83 2018-05-24 17:29:46.000 144 21244.79 266.93 42969.01 47934.82 2018-05-24 17:29:47.000 144 21244.75 266.92 42968.99 47934.79 2018-05-24 17:29:48.000 144 21244.70 266.89 42968.99 47934.79 2018-05-24 17:29:49.000 144 21244.78 266.88 42969.05 47934.81 2018-05-24 17:29:50.000 144 21244.77 266.83 42969.09 47934.82 2018-05-24 17:29:51.000 144 21244.72 266.92 42968.95 47934.81 2018-05-24 17:29:52.000 144 21244.73 266.93 42968.97 47934.85 2018-05-24 17:29:53.000 144 21244.69 266.99 42968.97 47934.88 2018-05-24 17:29:54.000 144 21244.70 267.02 42969.03 47934.84 2018-05-24 17:29:55.000 144 21244.74 266.98 42969.06 47934.83 2018-05-24 17:29:56.000 144 21244.74 267.00 42969.08 47934.85 2018-05-24 17:29:57.000 144 21244.63 267.08 42969.04 47934.82 2018-05-24 17:29:58.000 144 21244.61 267.05 42969.05 47934.79 2018-05-24 17:29:59.000 144 21244.58 267.06 42969.03 47934.77 2018-05-24 17:30:00.000 144 21244.55 267.14 42969.06 47934.81 2018-05-24 17:30:01.000 144 21244.57 267.12 42968.95 47934.70 2018-05-24 17:30:02.000 144 21244.51 267.13 42968.89 47934.67 2018-05-24 17:30:03.000 144 21244.51 267.11 42968.90 47934.65 2018-05-24 17:30:04.000 144 21244.48 267.15 42968.83 47934.57 2018-05-24 17:30:05.000 144 21244.49 267.18 42968.84 47934.53 2018-05-24 17:30:06.000 144 21244.43 267.25 42968.77 47934.48 2018-05-24 17:30:07.000 144 21244.40 267.28 42968.73 47934.48 2018-05-24 17:30:08.000 144 21244.37 267.20 42968.64 47934.40 2018-05-24 17:30:09.000 144 21244.43 267.09 42968.73 47934.34 2018-05-24 17:30:10.000 144 21244.47 267.02 42968.84 47934.40 2018-05-24 17:30:11.000 144 21244.41 266.92 42968.87 47934.50 2018-05-24 17:30:12.000 144 21244.46 266.91 42968.82 47934.52 2018-05-24 17:30:13.000 144 21244.44 266.95 42968.85 47934.58 2018-05-24 17:30:14.000 144 21244.50 267.02 42968.87 47934.57 2018-05-24 17:30:15.000 144 21244.52 267.07 42968.85 47934.58 2018-05-24 17:30:16.000 144 21244.43 267.12 42968.84 47934.57 2018-05-24 17:30:17.000 144 21244.47 267.14 42968.78 47934.48 2018-05-24 17:30:18.000 144 21244.46 267.15 42968.69 47934.46 2018-05-24 17:30:19.000 144 21244.49 267.12 42968.75 47934.39 2018-05-24 17:30:20.000 144 21244.42 267.18 42968.72 47934.38 2018-05-24 17:30:21.000 144 21244.41 267.14 42968.68 47934.40 2018-05-24 17:30:22.000 144 21244.42 267.11 42968.77 47934.40 2018-05-24 17:30:23.000 144 21244.40 267.09 42968.75 47934.35 2018-05-24 17:30:24.000 144 21244.40 267.02 42968.73 47934.39 2018-05-24 17:30:25.000 144 21244.40 267.05 42968.72 47934.40 2018-05-24 17:30:26.000 144 21244.38 267.02 42968.81 47934.40 2018-05-24 17:30:27.000 144 21244.44 267.04 42968.81 47934.44 2018-05-24 17:30:28.000 144 21244.46 267.05 42968.82 47934.42 2018-05-24 17:30:29.000 144 21244.51 266.95 42968.82 47934.41 2018-05-24 17:30:30.000 144 21244.52 266.95 42968.77 47934.48 2018-05-24 17:30:31.000 144 21244.54 266.93 42968.75 47934.47 2018-05-24 17:30:32.000 144 21244.56 266.91 42968.76 47934.50 2018-05-24 17:30:33.000 144 21244.59 266.97 42968.78 47934.52 2018-05-24 17:30:34.000 144 21244.53 266.93 42968.78 47934.52 2018-05-24 17:30:35.000 144 21244.62 266.93 42968.81 47934.54 2018-05-24 17:30:36.000 144 21244.65 266.84 42968.79 47934.57 2018-05-24 17:30:37.000 144 21244.75 266.75 42968.84 47934.58 2018-05-24 17:30:38.000 144 21244.74 266.87 42968.91 47934.68 2018-05-24 17:30:39.000 144 21244.79 266.95 42968.87 47934.68 2018-05-24 17:30:40.000 144 21244.85 266.92 42968.86 47934.72 2018-05-24 17:30:41.000 144 21244.90 266.99 42968.87 47934.72 2018-05-24 17:30:42.000 144 21244.92 266.97 42968.85 47934.73 2018-05-24 17:30:43.000 144 21244.92 266.88 42968.85 47934.69 2018-05-24 17:30:44.000 144 21244.88 266.88 42968.85 47934.71 2018-05-24 17:30:45.000 144 21244.94 266.85 42968.90 47934.74 2018-05-24 17:30:46.000 144 21244.87 266.80 42968.95 47934.75 2018-05-24 17:30:47.000 144 21244.82 266.83 42968.94 47934.74 2018-05-24 17:30:48.000 144 21244.83 266.82 42968.87 47934.80 2018-05-24 17:30:49.000 144 21244.83 266.86 42968.95 47934.83 2018-05-24 17:30:50.000 144 21244.85 266.94 42968.99 47934.80 2018-05-24 17:30:51.000 144 21244.82 266.81 42969.02 47934.83 2018-05-24 17:30:52.000 144 21244.79 266.83 42969.02 47934.78 2018-05-24 17:30:53.000 144 21244.81 266.83 42969.01 47934.84 2018-05-24 17:30:54.000 144 21244.77 266.83 42969.02 47934.84 2018-05-24 17:30:55.000 144 21244.78 266.83 42969.01 47934.90 2018-05-24 17:30:56.000 144 21244.78 266.91 42969.06 47934.85 2018-05-24 17:30:57.000 144 21244.78 267.00 42969.02 47934.85 2018-05-24 17:30:58.000 144 21244.77 266.95 42968.99 47934.86 2018-05-24 17:30:59.000 144 21244.71 266.99 42969.02 47934.87 2018-05-24 17:31:00.000 144 21244.67 266.97 42968.95 47934.77 2018-05-24 17:31:01.000 144 21244.63 267.00 42968.89 47934.72 2018-05-24 17:31:02.000 144 21244.64 267.10 42968.90 47934.70 2018-05-24 17:31:03.000 144 21244.60 267.07 42968.85 47934.62 2018-05-24 17:31:04.000 144 21244.66 267.01 42968.82 47934.58 2018-05-24 17:31:05.000 144 21244.60 267.02 42968.85 47934.56 2018-05-24 17:31:06.000 144 21244.58 267.03 42968.87 47934.56 2018-05-24 17:31:07.000 144 21244.56 267.04 42968.86 47934.55 2018-05-24 17:31:08.000 144 21244.55 267.07 42968.81 47934.56 2018-05-24 17:31:09.000 144 21244.58 267.14 42968.84 47934.54 2018-05-24 17:31:10.000 144 21244.62 267.07 42968.85 47934.55 2018-05-24 17:31:11.000 144 21244.63 267.05 42968.82 47934.57 2018-05-24 17:31:12.000 144 21244.61 266.99 42968.84 47934.59 2018-05-24 17:31:13.000 144 21244.62 266.99 42968.87 47934.61 2018-05-24 17:31:14.000 144 21244.62 266.96 42968.89 47934.67 2018-05-24 17:31:15.000 144 21244.58 267.02 42968.93 47934.65 2018-05-24 17:31:16.000 144 21244.56 267.05 42968.92 47934.63 2018-05-24 17:31:17.000 144 21244.54 267.12 42968.79 47934.61 2018-05-24 17:31:18.000 144 21244.53 267.11 42968.85 47934.60 2018-05-24 17:31:19.000 144 21244.53 267.10 42968.87 47934.58 2018-05-24 17:31:20.000 144 21244.47 267.12 42968.87 47934.53 2018-05-24 17:31:21.000 144 21244.49 267.23 42968.81 47934.55 2018-05-24 17:31:22.000 144 21244.41 267.31 42968.79 47934.46 2018-05-24 17:31:23.000 144 21244.38 267.32 42968.74 47934.42 2018-05-24 17:31:24.000 144 21244.39 267.35 42968.66 47934.39 2018-05-24 17:31:25.000 144 21244.39 267.33 42968.64 47934.34 2018-05-24 17:31:26.000 144 21244.42 267.34 42968.70 47934.33 2018-05-24 17:31:27.000 144 21244.46 267.29 42968.74 47934.37 2018-05-24 17:31:28.000 144 21244.46 267.31 42968.66 47934.39 2018-05-24 17:31:29.000 144 21244.47 267.40 42968.69 47934.36 2018-05-24 17:31:30.000 144 21244.41 267.38 42968.75 47934.40 2018-05-24 17:31:31.000 144 21244.44 267.39 42968.64 47934.37 2018-05-24 17:31:32.000 144 21244.50 267.40 42968.65 47934.40 2018-05-24 17:31:33.000 144 21244.48 267.43 42968.67 47934.33 2018-05-24 17:31:34.000 144 21244.41 267.35 42968.70 47934.36 2018-05-24 17:31:35.000 144 21244.32 267.30 42968.66 47934.32 2018-05-24 17:31:36.000 144 21244.33 267.28 42968.72 47934.33 2018-05-24 17:31:37.000 144 21244.28 267.38 42968.75 47934.34 2018-05-24 17:31:38.000 144 21244.37 267.38 42968.75 47934.36 2018-05-24 17:31:39.000 144 21244.34 267.36 42968.75 47934.27 2018-05-24 17:31:40.000 144 21244.29 267.39 42968.75 47934.33 2018-05-24 17:31:41.000 144 21244.30 267.44 42968.72 47934.32 2018-05-24 17:31:42.000 144 21244.28 267.40 42968.72 47934.32 2018-05-24 17:31:43.000 144 21244.26 267.40 42968.65 47934.27 2018-05-24 17:31:44.000 144 21244.22 267.41 42968.64 47934.31 2018-05-24 17:31:45.000 144 21244.18 267.28 42968.72 47934.31 2018-05-24 17:31:46.000 144 21244.18 267.32 42968.72 47934.28 2018-05-24 17:31:47.000 144 21244.19 267.26 42968.77 47934.31 2018-05-24 17:31:48.000 144 21244.15 267.21 42968.79 47934.32 2018-05-24 17:31:49.000 144 21244.14 267.18 42968.81 47934.34 2018-05-24 17:31:50.000 144 21244.15 267.26 42968.82 47934.37 2018-05-24 17:31:51.000 144 21244.16 267.28 42968.84 47934.35 2018-05-24 17:31:52.000 144 21244.13 267.22 42968.82 47934.34 2018-05-24 17:31:53.000 144 21244.20 267.20 42968.75 47934.38 2018-05-24 17:31:54.000 144 21244.16 267.17 42968.83 47934.31 2018-05-24 17:31:55.000 144 21244.15 267.17 42968.84 47934.33 2018-05-24 17:31:56.000 144 21244.11 267.15 42968.85 47934.28 2018-05-24 17:31:57.000 144 21244.07 267.15 42968.87 47934.34 2018-05-24 17:31:58.000 144 21244.04 267.16 42968.89 47934.34 2018-05-24 17:31:59.000 144 21244.11 267.14 42968.89 47934.35 2018-05-24 17:32:00.000 144 21244.07 267.06 42968.79 47934.37 2018-05-24 17:32:01.000 144 21244.10 267.09 42968.87 47934.38 2018-05-24 17:32:02.000 144 21244.07 267.11 42968.92 47934.39 2018-05-24 17:32:03.000 144 21244.04 267.10 42968.87 47934.37 2018-05-24 17:32:04.000 144 21244.13 267.11 42968.89 47934.39 2018-05-24 17:32:05.000 144 21244.13 267.03 42968.93 47934.44 2018-05-24 17:32:06.000 144 21244.12 266.93 42968.95 47934.43 2018-05-24 17:32:07.000 144 21244.19 266.83 42968.95 47934.47 2018-05-24 17:32:08.000 144 21244.22 266.91 42968.96 47934.47 2018-05-24 17:32:09.000 144 21244.24 266.85 42968.96 47934.49 2018-05-24 17:32:10.000 144 21244.29 266.80 42968.96 47934.57 2018-05-24 17:32:11.000 144 21244.32 266.75 42968.99 47934.56 2018-05-24 17:32:12.000 144 21244.37 266.75 42969.04 47934.60 2018-05-24 17:32:13.000 144 21244.40 266.69 42969.09 47934.64 2018-05-24 17:32:14.000 144 21244.43 266.68 42969.08 47934.63 2018-05-24 17:32:15.000 144 21244.43 266.70 42969.12 47934.73 2018-05-24 17:32:16.000 144 21244.50 266.68 42969.13 47934.73 2018-05-24 17:32:17.000 144 21244.50 266.68 42969.16 47934.77 2018-05-24 17:32:18.000 144 21244.56 266.62 42969.16 47934.83 2018-05-24 17:32:19.000 144 21244.60 266.60 42969.25 47934.83 2018-05-24 17:32:20.000 144 21244.60 266.52 42969.28 47934.87 2018-05-24 17:32:21.000 144 21244.67 266.53 42969.26 47934.93 2018-05-24 17:32:22.000 144 21244.72 266.60 42969.21 47934.93 2018-05-24 17:32:23.000 144 21244.72 266.48 42969.25 47934.99 2018-05-24 17:32:24.000 144 21244.78 266.48 42969.27 47935.00 2018-05-24 17:32:25.000 144 21244.76 266.46 42969.32 47935.09 2018-05-24 17:32:26.000 144 21244.81 266.51 42969.35 47935.01 2018-05-24 17:32:27.000 144 21244.87 266.50 42969.37 47935.10 2018-05-24 17:32:28.000 144 21244.86 266.53 42969.37 47935.08 2018-05-24 17:32:29.000 144 21244.91 266.57 42969.35 47935.08 2018-05-24 17:32:30.000 144 21244.95 266.56 42969.32 47935.11 2018-05-24 17:32:31.000 144 21244.89 266.58 42969.34 47935.12 2018-05-24 17:32:32.000 144 21244.95 266.61 42969.37 47935.16 2018-05-24 17:32:33.000 144 21245.00 266.61 42969.31 47935.14 2018-05-24 17:32:34.000 144 21245.04 266.59 42969.35 47935.17 2018-05-24 17:32:35.000 144 21245.11 266.67 42969.33 47935.21 2018-05-24 17:32:36.000 144 21245.10 266.67 42969.27 47935.23 2018-05-24 17:32:37.000 144 21245.11 266.62 42969.33 47935.19 2018-05-24 17:32:38.000 144 21245.16 266.71 42969.28 47935.25 2018-05-24 17:32:39.000 144 21245.19 266.65 42969.23 47935.24 2018-05-24 17:32:40.000 144 21245.19 266.64 42969.23 47935.25 2018-05-24 17:32:41.000 144 21245.30 266.68 42969.26 47935.26 2018-05-24 17:32:42.000 144 21245.28 266.71 42969.30 47935.31 2018-05-24 17:32:43.000 144 21245.26 266.74 42969.34 47935.29 2018-05-24 17:32:44.000 144 21245.28 266.74 42969.26 47935.30 2018-05-24 17:32:45.000 144 21245.33 266.81 42969.24 47935.30 2018-05-24 17:32:46.000 144 21245.33 266.81 42969.25 47935.33 2018-05-24 17:32:47.000 144 21245.29 266.80 42969.25 47935.29 2018-05-24 17:32:48.000 144 21245.41 266.81 42969.34 47935.33 2018-05-24 17:32:49.000 144 21245.45 266.80 42969.38 47935.44 2018-05-24 17:32:50.000 144 21245.52 266.65 42969.42 47935.44 2018-05-24 17:32:51.000 144 21245.66 266.62 42969.47 47935.55 2018-05-24 17:32:52.000 144 21245.63 266.57 42969.50 47935.56 2018-05-24 17:32:53.000 144 21245.60 266.49 42969.62 47935.66 2018-05-24 17:32:54.000 144 21245.59 266.50 42969.63 47935.74 2018-05-24 17:32:55.000 144 21245.69 266.56 42969.70 47935.75 2018-05-24 17:32:56.000 144 21245.69 266.64 42969.70 47935.80 2018-05-24 17:32:57.000 144 21245.64 266.64 42969.64 47935.83 2018-05-24 17:32:58.000 144 21245.69 266.65 42969.65 47935.78 2018-05-24 17:32:59.000 144 21245.63 266.69 42969.67 47935.81 2018-05-24 17:33:00.000 144 21245.60 266.77 42969.65 47935.80 2018-05-24 17:33:01.000 144 21245.46 266.89 42969.62 47935.71 2018-05-24 17:33:02.000 144 21245.37 267.01 42969.53 47935.71 2018-05-24 17:33:03.000 144 21245.31 267.07 42969.47 47935.53 2018-05-24 17:33:04.000 144 21245.31 267.14 42969.45 47935.48 2018-05-24 17:33:05.000 144 21245.23 267.11 42969.48 47935.49 2018-05-24 17:33:06.000 144 21245.21 267.18 42969.47 47935.42 2018-05-24 17:33:07.000 144 21245.18 267.14 42969.33 47935.36 2018-05-24 17:33:08.000 144 21245.09 267.11 42969.36 47935.30 2018-05-24 17:33:09.000 144 21245.08 267.16 42969.38 47935.29 2018-05-24 17:33:10.000 144 21245.04 267.14 42969.44 47935.26 2018-05-24 17:33:11.000 144 21245.06 267.15 42969.39 47935.23 2018-05-24 17:33:12.000 144 21245.15 267.15 42969.38 47935.28 2018-05-24 17:33:13.000 144 21245.07 267.13 42969.41 47935.29 2018-05-24 17:33:14.000 144 21245.05 267.11 42969.35 47935.25 2018-05-24 17:33:15.000 144 21245.01 267.21 42969.35 47935.16 2018-05-24 17:33:16.000 144 21245.01 267.22 42969.34 47935.23 2018-05-24 17:33:17.000 144 21244.99 267.19 42969.28 47935.18 2018-05-24 17:33:18.000 144 21244.99 267.25 42969.28 47935.23 2018-05-24 17:33:19.000 144 21244.92 267.22 42969.35 47935.16 2018-05-24 17:33:20.000 144 21244.85 267.23 42969.33 47935.17 2018-05-24 17:33:21.000 144 21244.81 267.24 42969.36 47935.15 2018-05-24 17:33:22.000 144 21244.80 267.29 42969.26 47935.13 2018-05-24 17:33:23.000 144 21244.76 267.41 42969.29 47935.09 2018-05-24 17:33:24.000 144 21244.78 267.51 42969.26 47935.04 2018-05-24 17:33:25.000 144 21244.71 267.57 42969.23 47934.96 2018-05-24 17:33:26.000 144 21244.61 267.58 42969.16 47934.86 2018-05-24 17:33:27.000 144 21244.55 267.66 42969.11 47934.81 2018-05-24 17:33:28.000 144 21244.56 267.62 42969.04 47934.75 2018-05-24 17:33:29.000 144 21244.56 267.57 42969.03 47934.66 2018-05-24 17:33:30.000 144 21244.56 267.54 42968.99 47934.75 2018-05-24 17:33:31.000 144 21244.58 267.61 42968.99 47934.63 2018-05-24 17:33:32.000 144 21244.63 267.52 42969.02 47934.66 2018-05-24 17:33:33.000 144 21244.65 267.53 42968.96 47934.65 2018-05-24 17:33:34.000 144 21244.59 267.49 42968.99 47934.64 2018-05-24 17:33:35.000 144 21244.56 267.42 42968.96 47934.63 2018-05-24 17:33:36.000 144 21244.55 267.46 42969.01 47934.69 2018-05-24 17:33:37.000 144 21244.59 267.40 42968.95 47934.68 2018-05-24 17:33:38.000 144 21244.59 267.37 42969.01 47934.66 2018-05-24 17:33:39.000 144 21244.58 267.30 42969.09 47934.74 2018-05-24 17:33:40.000 144 21244.45 267.30 42969.08 47934.71 2018-05-24 17:33:41.000 144 21244.45 267.32 42969.01 47934.67 2018-05-24 17:33:42.000 144 21244.42 267.36 42968.96 47934.67 2018-05-24 17:33:43.000 144 21244.42 267.43 42968.96 47934.58 2018-05-24 17:33:44.000 144 21244.39 267.40 42968.96 47934.58 2018-05-24 17:33:45.000 144 21244.37 267.42 42968.95 47934.56 2018-05-24 17:33:46.000 144 21244.40 267.40 42968.85 47934.51 2018-05-24 17:33:47.000 144 21244.32 267.32 42968.85 47934.52 2018-05-24 17:33:48.000 144 21244.31 267.26 42968.90 47934.47 2018-05-24 17:33:49.000 144 21244.30 267.26 42968.94 47934.50 2018-05-24 17:33:50.000 144 21244.36 267.24 42968.89 47934.49 2018-05-24 17:33:51.000 144 21244.32 267.24 42968.91 47934.52 2018-05-24 17:33:52.000 144 21244.39 267.21 42968.89 47934.53 2018-05-24 17:33:53.000 144 21244.37 267.29 42968.95 47934.50 2018-05-24 17:33:54.000 144 21244.42 267.28 42968.95 47934.55 2018-05-24 17:33:55.000 144 21244.43 267.20 42968.91 47934.53 2018-05-24 17:33:56.000 144 21244.43 267.23 42968.93 47934.54 2018-05-24 17:33:57.000 144 21244.46 267.16 42968.93 47934.57 2018-05-24 17:33:58.000 144 21244.53 267.19 42968.87 47934.54 2018-05-24 17:33:59.000 144 21244.57 267.22 42968.95 47934.56 2018-05-24 17:34:00.000 144 21244.57 267.14 42968.99 47934.62 2018-05-24 17:34:01.000 144 21244.68 267.15 42969.00 47934.67 2018-05-24 17:34:02.000 144 21244.74 267.18 42968.97 47934.69 2018-05-24 17:34:03.000 144 21244.73 267.19 42969.02 47934.71 2018-05-24 17:34:04.000 144 21244.75 267.21 42969.05 47934.76 2018-05-24 17:34:05.000 144 21244.68 267.30 42969.03 47934.74 2018-05-24 17:34:06.000 144 21244.65 267.22 42968.99 47934.76 2018-05-24 17:34:07.000 144 21244.68 267.28 42968.92 47934.71 2018-05-24 17:34:08.000 144 21244.66 267.36 42968.92 47934.67 2018-05-24 17:34:09.000 144 21244.64 267.34 42968.84 47934.60 2018-05-24 17:34:10.000 144 21244.65 267.36 42968.88 47934.59 2018-05-24 17:34:11.000 144 21244.60 267.31 42968.86 47934.54 2018-05-24 17:34:12.000 144 21244.66 267.26 42968.84 47934.58 2018-05-24 17:34:13.000 144 21244.61 267.26 42968.82 47934.59 2018-05-24 17:34:14.000 144 21244.68 267.30 42968.83 47934.54 2018-05-24 17:34:15.000 144 21244.73 267.30 42968.84 47934.59 2018-05-24 17:34:16.000 144 21244.68 267.41 42968.82 47934.59 2018-05-24 17:34:17.000 144 21244.72 267.41 42968.82 47934.56 2018-05-24 17:34:18.000 144 21244.64 267.36 42968.75 47934.57 2018-05-24 17:34:19.000 144 21244.63 267.25 42968.77 47934.57 2018-05-24 17:34:20.000 144 21244.60 267.30 42968.81 47934.51 2018-05-24 17:34:21.000 144 21244.67 267.26 42968.85 47934.56 2018-05-24 17:34:22.000 144 21244.63 267.22 42968.89 47934.55 2018-05-24 17:34:23.000 144 21244.59 267.27 42968.90 47934.57 2018-05-24 17:34:24.000 144 21244.63 267.27 42968.93 47934.64 2018-05-24 17:34:25.000 144 21244.68 267.16 42968.96 47934.61 2018-05-24 17:34:26.000 144 21244.65 267.06 42969.03 47934.70 2018-05-24 17:34:27.000 144 21244.67 267.12 42969.09 47934.69 2018-05-24 17:34:28.000 144 21244.75 267.19 42969.09 47934.75 2018-05-24 17:34:29.000 144 21244.70 267.24 42969.04 47934.77 2018-05-24 17:34:30.000 144 21244.76 267.20 42969.04 47934.80 2018-05-24 17:34:31.000 144 21244.77 267.16 42969.12 47934.84 2018-05-24 17:34:32.000 144 21244.72 267.20 42969.10 47934.82 2018-05-24 17:34:33.000 144 21244.61 267.26 42969.10 47934.85 2018-05-24 17:34:34.000 144 21244.67 267.35 42969.13 47934.84 2018-05-24 17:34:35.000 144 21244.65 267.37 42969.10 47934.77 2018-05-24 17:34:36.000 144 21244.63 267.42 42969.10 47934.78 2018-05-24 17:34:37.000 144 21244.64 267.43 42969.02 47934.74 2018-05-24 17:34:38.000 144 21244.64 267.49 42969.02 47934.71 2018-05-24 17:34:39.000 144 21244.63 267.43 42969.07 47934.70 2018-05-24 17:34:40.000 144 21244.64 267.45 42969.07 47934.70 2018-05-24 17:34:41.000 144 21244.62 267.50 42969.10 47934.72 2018-05-24 17:34:42.000 144 21244.55 267.50 42969.09 47934.70 2018-05-24 17:34:43.000 144 21244.48 267.42 42969.07 47934.69 2018-05-24 17:34:44.000 144 21244.52 267.46 42969.02 47934.72 2018-05-24 17:34:45.000 144 21244.53 267.44 42969.01 47934.66 2018-05-24 17:34:46.000 144 21244.49 267.48 42968.96 47934.58 2018-05-24 17:34:47.000 144 21244.52 267.45 42969.01 47934.66 2018-05-24 17:34:48.000 144 21244.48 267.38 42969.05 47934.64 2018-05-24 17:34:49.000 144 21244.38 267.34 42969.04 47934.62 2018-05-24 17:34:50.000 144 21244.43 267.35 42969.04 47934.66 2018-05-24 17:34:51.000 144 21244.54 267.39 42969.04 47934.64 2018-05-24 17:34:52.000 144 21244.50 267.44 42969.04 47934.67 2018-05-24 17:34:53.000 144 21244.49 267.45 42969.03 47934.63 2018-05-24 17:34:54.000 144 21244.54 267.42 42969.09 47934.64 2018-05-24 17:34:55.000 144 21244.45 267.36 42969.04 47934.63 2018-05-24 17:34:56.000 144 21244.44 267.35 42968.97 47934.62 2018-05-24 17:34:57.000 144 21244.47 267.34 42969.00 47934.63 2018-05-24 17:34:58.000 144 21244.46 267.33 42969.06 47934.59 2018-05-24 17:34:59.000 144 21244.40 267.25 42969.06 47934.64 2018-05-24 17:35:00.000 144 21244.49 267.24 42969.12 47934.67 2018-05-24 17:35:01.000 144 21244.53 267.23 42969.12 47934.68 2018-05-24 17:35:02.000 144 21244.54 267.19 42969.16 47934.73 2018-05-24 17:35:03.000 144 21244.61 267.24 42969.16 47934.76 2018-05-24 17:35:04.000 144 21244.68 267.22 42969.13 47934.76 2018-05-24 17:35:05.000 144 21244.71 267.19 42969.16 47934.82 2018-05-24 17:35:06.000 144 21244.78 267.16 42969.18 47934.85 2018-05-24 17:35:07.000 144 21244.73 267.28 42969.16 47934.84 2018-05-24 17:35:08.000 144 21244.63 267.42 42969.09 47934.83 2018-05-24 17:35:09.000 144 21244.57 267.44 42969.04 47934.73 2018-05-24 17:35:10.000 144 21244.57 267.43 42969.06 47934.72 2018-05-24 17:35:11.000 144 21244.58 267.49 42969.05 47934.73 2018-05-24 17:35:12.000 144 21244.64 267.51 42969.04 47934.67 2018-05-24 17:35:13.000 144 21244.65 267.50 42969.03 47934.68 2018-05-24 17:35:14.000 144 21244.62 267.50 42969.03 47934.72 2018-05-24 17:35:15.000 144 21244.68 267.52 42969.04 47934.72 2018-05-24 17:35:16.000 144 21244.71 267.53 42969.01 47934.72 2018-05-24 17:35:17.000 144 21244.75 267.53 42968.96 47934.73 2018-05-24 17:35:18.000 144 21244.82 267.58 42968.91 47934.78 2018-05-24 17:35:19.000 144 21244.84 267.57 42968.92 47934.75 2018-05-24 17:35:20.000 144 21244.88 267.58 42968.97 47934.73 2018-05-24 17:35:21.000 144 21244.91 267.61 42968.96 47934.79 2018-05-24 17:35:22.000 144 21244.90 267.53 42968.91 47934.79 2018-05-24 17:35:23.000 144 21244.95 267.54 42968.96 47934.84 2018-05-24 17:35:24.000 144 21245.02 267.43 42969.07 47934.89 2018-05-24 17:35:25.000 144 21245.01 267.52 42969.06 47934.94 2018-05-24 17:35:26.000 144 21245.00 267.58 42969.16 47935.05 2018-05-24 17:35:27.000 144 21245.04 267.50 42969.23 47935.10 2018-05-24 17:35:28.000 144 21245.01 267.49 42969.26 47935.11 2018-05-24 17:35:29.000 144 21245.03 267.50 42969.33 47935.18 2018-05-24 17:35:30.000 144 21245.08 267.50 42969.34 47935.23 2018-05-24 17:35:31.000 144 21245.11 267.50 42969.37 47935.25 2018-05-24 17:35:32.000 144 21245.13 267.46 42969.39 47935.24 2018-05-24 17:35:33.000 144 21245.11 267.47 42969.36 47935.25 2018-05-24 17:35:34.000 144 21245.12 267.50 42969.40 47935.33 2018-05-24 17:35:35.000 144 21245.07 267.43 42969.42 47935.35 2018-05-24 17:35:36.000 144 21245.06 267.41 42969.46 47935.39 2018-05-24 17:35:37.000 144 21245.08 267.46 42969.52 47935.41 2018-05-24 17:35:38.000 144 21245.14 267.41 42969.54 47935.44 2018-05-24 17:35:39.000 144 21245.06 267.52 42969.53 47935.44 2018-05-24 17:35:40.000 144 21245.09 267.54 42969.52 47935.43 2018-05-24 17:35:41.000 144 21245.07 267.54 42969.56 47935.47 2018-05-24 17:35:42.000 144 21245.06 267.49 42969.56 47935.44 2018-05-24 17:35:43.000 144 21245.05 267.45 42969.56 47935.46 2018-05-24 17:35:44.000 144 21245.08 267.50 42969.52 47935.44 2018-05-24 17:35:45.000 144 21245.00 267.50 42969.53 47935.42 2018-05-24 17:35:46.000 144 21245.04 267.47 42969.59 47935.46 2018-05-24 17:35:47.000 144 21244.98 267.37 42969.57 47935.37 2018-05-24 17:35:48.000 144 21244.98 267.32 42969.57 47935.35 2018-05-24 17:35:49.000 144 21244.93 267.44 42969.42 47935.35 2018-05-24 17:35:50.000 144 21244.88 267.51 42969.36 47935.27 2018-05-24 17:35:51.000 144 21244.86 267.49 42969.31 47935.24 2018-05-24 17:35:52.000 144 21244.86 267.56 42969.30 47935.13 2018-05-24 17:35:53.000 144 21244.86 267.51 42969.25 47935.08 2018-05-24 17:35:54.000 144 21244.82 267.55 42969.19 47935.07 2018-05-24 17:35:55.000 144 21244.84 267.61 42969.16 47935.00 2018-05-24 17:35:56.000 144 21244.90 267.64 42969.17 47935.04 2018-05-24 17:35:57.000 144 21244.91 267.68 42969.20 47935.03 2018-05-24 17:35:58.000 144 21245.00 267.74 42969.20 47935.03 2018-05-24 17:35:59.000 144 21245.02 267.75 42969.19 47935.09 2018-05-24 17:36:00.000 144 21245.04 267.80 42969.20 47935.05 2018-05-24 17:36:01.000 144 21245.05 267.80 42969.21 47935.10 2018-05-24 17:36:02.000 144 21245.09 267.82 42969.17 47935.13 2018-05-24 17:36:03.000 144 21245.12 267.89 42969.19 47935.10 2018-05-24 17:36:04.000 144 21245.11 267.87 42969.22 47935.13 2018-05-24 17:36:05.000 144 21245.11 267.87 42969.19 47935.14 2018-05-24 17:36:06.000 144 21245.09 267.86 42969.19 47935.09 2018-05-24 17:36:07.000 144 21245.14 267.77 42969.14 47935.11 2018-05-24 17:36:08.000 144 21245.03 267.77 42969.16 47935.07 2018-05-24 17:36:09.000 144 21244.98 267.73 42969.17 47935.05 2018-05-24 17:36:10.000 144 21245.02 267.79 42969.19 47935.04 2018-05-24 17:36:11.000 144 21245.03 267.80 42969.18 47935.00 2018-05-24 17:36:12.000 144 21244.99 267.82 42969.16 47934.96 2018-05-24 17:36:13.000 144 21244.96 267.76 42969.13 47934.98 2018-05-24 17:36:14.000 144 21244.93 267.77 42969.09 47934.94 2018-05-24 17:36:15.000 144 21244.82 267.69 42969.06 47934.93 2018-05-24 17:36:16.000 144 21244.73 267.78 42969.05 47934.85 2018-05-24 17:36:17.000 144 21244.68 267.75 42969.07 47934.86 2018-05-24 17:36:18.000 144 21244.66 267.78 42969.11 47934.83 2018-05-24 17:36:19.000 144 21244.68 267.75 42969.11 47934.84 2018-05-24 17:36:20.000 144 21244.64 267.75 42969.14 47934.81 2018-05-24 17:36:21.000 144 21244.61 267.81 42969.06 47934.77 2018-05-24 17:36:22.000 144 21244.73 267.74 42969.04 47934.84 2018-05-24 17:36:23.000 144 21244.68 267.71 42969.05 47934.83 2018-05-24 17:36:24.000 144 21244.75 267.72 42969.13 47934.84 2018-05-24 17:36:25.000 144 21244.78 267.78 42969.21 47934.87 2018-05-24 17:36:26.000 144 21244.77 267.84 42969.15 47934.88 2018-05-24 17:36:27.000 144 21244.81 267.87 42969.16 47934.93 2018-05-24 17:36:28.000 144 21244.85 267.89 42969.26 47934.96 2018-05-24 17:36:29.000 144 21244.74 267.96 42969.23 47934.91 2018-05-24 17:36:30.000 144 21244.69 268.02 42969.23 47934.96 2018-05-24 17:36:31.000 144 21244.71 268.07 42969.16 47934.87 2018-05-24 17:36:32.000 144 21244.65 268.04 42969.21 47934.92 2018-05-24 17:36:33.000 144 21244.66 268.07 42969.20 47934.88 2018-05-24 17:36:34.000 144 21244.60 268.04 42969.28 47934.87 2018-05-24 17:36:35.000 144 21244.58 268.03 42969.23 47934.87 2018-05-24 17:36:36.000 144 21244.56 268.03 42969.25 47934.86 2018-05-24 17:36:37.000 144 21244.52 267.98 42969.24 47934.83 2018-05-24 17:36:38.000 144 21244.46 267.90 42969.23 47934.85 2018-05-24 17:36:39.000 144 21244.45 267.92 42969.28 47934.85 2018-05-24 17:36:40.000 144 21244.50 267.86 42969.25 47934.83 2018-05-24 17:36:41.000 144 21244.53 267.91 42969.21 47934.86 2018-05-24 17:36:42.000 144 21244.46 267.93 42969.24 47934.82 2018-05-24 17:36:43.000 144 21244.40 268.01 42969.23 47934.83 2018-05-24 17:36:44.000 144 21244.41 268.05 42969.19 47934.83 2018-05-24 17:36:45.000 144 21244.40 268.03 42969.16 47934.79 2018-05-24 17:36:46.000 144 21244.39 268.00 42969.11 47934.74 2018-05-24 17:36:47.000 144 21244.40 267.95 42969.16 47934.75 2018-05-24 17:36:48.000 144 21244.41 267.91 42969.16 47934.72 2018-05-24 17:36:49.000 144 21244.41 267.94 42969.13 47934.77 2018-05-24 17:36:50.000 144 21244.38 267.96 42969.13 47934.74 2018-05-24 17:36:51.000 144 21244.41 267.96 42969.10 47934.66 2018-05-24 17:36:52.000 144 21244.35 268.02 42969.07 47934.75 2018-05-24 17:36:53.000 144 21244.39 268.03 42969.03 47934.69 2018-05-24 17:36:54.000 144 21244.40 267.97 42969.06 47934.64 2018-05-24 17:36:55.000 144 21244.38 267.96 42969.06 47934.72 2018-05-24 17:36:56.000 144 21244.35 267.91 42969.02 47934.65 2018-05-24 17:36:57.000 144 21244.37 267.92 42969.08 47934.66 2018-05-24 17:36:58.000 144 21244.40 268.00 42969.05 47934.70 2018-05-24 17:36:59.000 144 21244.38 267.97 42969.11 47934.73 2018-05-24 17:37:00.000 144 21244.27 267.87 42969.13 47934.68 2018-05-24 17:37:01.000 144 21244.24 267.75 42969.14 47934.69 2018-05-24 17:37:02.000 144 21244.16 267.79 42969.13 47934.62 2018-05-24 17:37:03.000 144 21244.17 267.82 42969.13 47934.59 2018-05-24 17:37:04.000 144 21244.25 267.86 42969.13 47934.65 2018-05-24 17:37:05.000 144 21244.19 267.93 42969.10 47934.59 2018-05-24 17:37:06.000 144 21244.12 268.02 42969.06 47934.64 2018-05-24 17:37:07.000 144 21244.14 268.01 42969.03 47934.58 2018-05-24 17:37:08.000 144 21244.21 268.00 42969.03 47934.57 2018-05-24 17:37:09.000 144 21244.18 268.03 42969.04 47934.55 2018-05-24 17:37:10.000 144 21244.19 267.98 42969.09 47934.58 2018-05-24 17:37:11.000 144 21244.23 267.95 42969.13 47934.59 2018-05-24 17:37:12.000 144 21244.20 268.01 42969.08 47934.64 2018-05-24 17:37:13.000 144 21244.18 268.01 42969.14 47934.67 2018-05-24 17:37:14.000 144 21244.13 268.06 42969.17 47934.63 2018-05-24 17:37:15.000 144 21244.12 268.03 42969.14 47934.70 2018-05-24 17:37:16.000 144 21244.14 268.04 42969.15 47934.63 2018-05-24 17:37:17.000 144 21244.16 268.03 42969.19 47934.67 2018-05-24 17:37:18.000 144 21244.17 268.06 42969.19 47934.69 2018-05-24 17:37:19.000 144 21244.18 268.08 42969.16 47934.56 2018-05-24 17:37:20.000 144 21244.10 268.15 42969.14 47934.62 2018-05-24 17:37:21.000 144 21244.04 268.12 42969.10 47934.57 2018-05-24 17:37:22.000 144 21244.04 268.09 42969.11 47934.60 2018-05-24 17:37:23.000 144 21244.03 268.08 42969.16 47934.54 2018-05-24 17:37:24.000 144 21243.98 268.10 42969.09 47934.55 2018-05-24 17:37:25.000 144 21244.02 268.17 42969.05 47934.52 2018-05-24 17:37:26.000 144 21243.99 268.22 42969.02 47934.56 2018-05-24 17:37:27.000 144 21243.96 268.19 42969.07 47934.52 2018-05-24 17:37:28.000 144 21243.97 268.24 42969.11 47934.53 2018-05-24 17:37:29.000 144 21243.92 268.33 42969.10 47934.50 2018-05-24 17:37:30.000 144 21243.92 268.33 42969.06 47934.47 2018-05-24 17:37:31.000 144 21243.86 268.31 42969.15 47934.48 2018-05-24 17:37:32.000 144 21243.76 268.34 42969.16 47934.49 2018-05-24 17:37:33.000 144 21243.77 268.39 42969.12 47934.48 2018-05-24 17:37:34.000 144 21243.74 268.31 42969.14 47934.42 2018-05-24 17:37:35.000 144 21243.73 268.31 42969.17 47934.45 2018-05-24 17:37:36.000 144 21243.67 268.40 42969.12 47934.39 2018-05-24 17:37:37.000 144 21243.68 268.37 42969.15 47934.44 2018-05-24 17:37:38.000 144 21243.64 268.31 42969.17 47934.42 2018-05-24 17:37:39.000 144 21243.60 268.39 42969.19 47934.40 2018-05-24 17:37:40.000 144 21243.49 268.42 42969.16 47934.41 2018-05-24 17:37:41.000 144 21243.49 268.52 42969.15 47934.36 2018-05-24 17:37:42.000 144 21243.46 268.46 42969.16 47934.35 2018-05-24 17:37:43.000 144 21243.41 268.47 42969.16 47934.31 2018-05-24 17:37:44.000 144 21243.37 268.50 42969.12 47934.26 2018-05-24 17:37:45.000 144 21243.34 268.43 42969.11 47934.21 2018-05-24 17:37:46.000 144 21243.36 268.43 42969.05 47934.16 2018-05-24 17:37:47.000 144 21243.32 268.54 42969.02 47934.16 2018-05-24 17:37:48.000 144 21243.29 268.55 42969.02 47934.16 2018-05-24 17:37:49.000 144 21243.23 268.61 42968.98 47934.13 2018-05-24 17:37:50.000 144 21243.18 268.67 42968.96 47934.09 2018-05-24 17:37:51.000 144 21243.18 268.69 42968.87 47934.04 2018-05-24 17:37:52.000 144 21243.18 268.72 42968.82 47933.94 2018-05-24 17:37:53.000 144 21243.12 268.75 42968.77 47933.91 2018-05-24 17:37:54.000 144 21243.15 268.71 42968.75 47933.90 2018-05-24 17:37:55.000 144 21243.11 268.69 42968.81 47933.89 2018-05-24 17:37:56.000 144 21243.12 268.71 42968.81 47933.86 2018-05-24 17:37:57.000 144 21243.13 268.78 42968.81 47933.85 2018-05-24 17:37:58.000 144 21243.05 268.79 42968.78 47933.88 2018-05-24 17:37:59.000 144 21243.04 268.73 42968.80 47933.86 2018-05-24 17:38:00.000 144 21243.03 268.70 42968.86 47933.83 2018-05-24 17:38:01.000 144 21242.95 268.68 42968.85 47933.84 2018-05-24 17:38:02.000 144 21242.89 268.69 42968.81 47933.81 2018-05-24 17:38:03.000 144 21242.84 268.73 42968.73 47933.73 2018-05-24 17:38:04.000 144 21242.84 268.67 42968.73 47933.72 2018-05-24 17:38:05.000 144 21242.80 268.61 42968.72 47933.66 2018-05-24 17:38:06.000 144 21242.83 268.59 42968.68 47933.71 2018-05-24 17:38:07.000 144 21242.84 268.57 42968.67 47933.64 2018-05-24 17:38:08.000 144 21242.83 268.53 42968.70 47933.66 2018-05-24 17:38:09.000 144 21242.82 268.55 42968.70 47933.75 2018-05-24 17:38:10.000 144 21242.87 268.55 42968.66 47933.64 2018-05-24 17:38:11.000 144 21242.89 268.52 42968.66 47933.64 2018-05-24 17:38:12.000 144 21242.89 268.48 42968.74 47933.67 2018-05-24 17:38:13.000 144 21242.89 268.40 42968.71 47933.66 2018-05-24 17:38:14.000 144 21242.89 268.39 42968.72 47933.73 2018-05-24 17:38:15.000 144 21242.90 268.52 42968.82 47933.76 2018-05-24 17:38:16.000 144 21242.92 268.52 42968.81 47933.76 2018-05-24 17:38:17.000 144 21242.91 268.51 42968.79 47933.82 2018-05-24 17:38:18.000 144 21242.92 268.48 42968.78 47933.80 2018-05-24 17:38:19.000 144 21242.87 268.44 42968.87 47933.81 2018-05-24 17:38:20.000 144 21242.88 268.51 42968.88 47933.84 2018-05-24 17:38:21.000 144 21242.91 268.48 42968.86 47933.88 2018-05-24 17:38:22.000 144 21242.92 268.37 42968.86 47933.83 2018-05-24 17:38:23.000 144 21242.86 268.36 42968.86 47933.87 2018-05-24 17:38:24.000 144 21242.83 268.44 42968.90 47933.96 2018-05-24 17:38:25.000 144 21242.94 268.43 42968.95 47933.93 2018-05-24 17:38:26.000 144 21242.90 268.47 42968.96 47933.91 2018-05-24 17:38:27.000 144 21242.86 268.51 42968.92 47933.92 2018-05-24 17:38:28.000 144 21242.85 268.51 42968.95 47933.91 2018-05-24 17:38:29.000 144 21242.87 268.43 42968.97 47933.93 2018-05-24 17:38:30.000 144 21242.81 268.34 42969.01 47933.88 2018-05-24 17:38:31.000 144 21242.80 268.29 42969.02 47933.92 2018-05-24 17:38:32.000 144 21242.84 268.32 42969.00 47933.91 2018-05-24 17:38:33.000 144 21242.83 268.30 42968.95 47933.91 2018-05-24 17:38:34.000 144 21242.79 268.30 42968.97 47933.91 2018-05-24 17:38:35.000 144 21242.77 268.24 42968.92 47933.89 2018-05-24 17:38:36.000 144 21242.74 268.17 42968.99 47933.89 2018-05-24 17:38:37.000 144 21242.69 268.14 42969.04 47933.86 2018-05-24 17:38:38.000 144 21242.64 268.13 42969.03 47933.89 2018-05-24 17:38:39.000 144 21242.70 268.08 42969.03 47933.83 2018-05-24 17:38:40.000 144 21242.69 268.08 42968.96 47933.90 2018-05-24 17:38:41.000 144 21242.76 268.16 42968.96 47933.84 2018-05-24 17:38:42.000 144 21242.77 268.10 42968.97 47933.85 2018-05-24 17:38:43.000 144 21242.77 268.03 42968.93 47933.84 2018-05-24 17:38:44.000 144 21242.83 268.07 42968.91 47933.85 2018-05-24 17:38:45.000 144 21242.82 268.13 42968.90 47933.84 2018-05-24 17:38:46.000 144 21242.89 268.13 42968.91 47933.84 2018-05-24 17:38:47.000 144 21242.89 268.14 42968.89 47933.89 2018-05-24 17:38:48.000 144 21242.90 268.14 42968.85 47933.84 2018-05-24 17:38:49.000 144 21242.90 268.22 42968.87 47933.85 2018-05-24 17:38:50.000 144 21242.94 268.27 42968.85 47933.86 2018-05-24 17:38:51.000 144 21242.94 268.16 42968.87 47933.84 2018-05-24 17:38:52.000 144 21242.86 268.18 42968.84 47933.83 2018-05-24 17:38:53.000 144 21242.81 268.21 42968.77 47933.87 2018-05-24 17:38:54.000 144 21242.92 268.18 42968.80 47933.81 2018-05-24 17:38:55.000 144 21242.89 268.16 42968.79 47933.84 2018-05-24 17:38:56.000 144 21242.91 268.17 42968.81 47933.78 2018-05-24 17:38:57.000 144 21242.89 268.16 42968.85 47933.82 2018-05-24 17:38:58.000 144 21242.85 268.14 42968.86 47933.75 2018-05-24 17:38:59.000 144 21242.89 268.09 42968.82 47933.78 2018-05-24 17:39:00.000 144 21242.90 268.10 42968.85 47933.77 2018-05-24 17:39:01.000 144 21242.91 268.14 42968.81 47933.81 2018-05-24 17:39:02.000 144 21242.90 268.09 42968.79 47933.78 2018-05-24 17:39:03.000 144 21242.91 268.01 42968.86 47933.82 2018-05-24 17:39:04.000 144 21242.91 268.03 42968.83 47933.81 2018-05-24 17:39:05.000 144 21242.95 268.04 42968.87 47933.83 2018-05-24 17:39:06.000 144 21242.98 268.00 42968.87 47933.87 2018-05-24 17:39:07.000 144 21242.96 268.06 42968.85 47933.87 2018-05-24 17:39:08.000 144 21243.04 268.03 42968.85 47933.89 2018-05-24 17:39:09.000 144 21243.06 268.00 42968.85 47933.87 2018-05-24 17:39:10.000 144 21243.10 268.02 42968.85 47933.83 2018-05-24 17:39:11.000 144 21243.11 268.06 42968.85 47933.87 2018-05-24 17:39:12.000 144 21243.13 268.01 42968.86 47933.85 2018-05-24 17:39:13.000 144 21243.19 268.00 42968.87 47933.89 2018-05-24 17:39:14.000 144 21243.25 268.05 42968.87 47933.89 2018-05-24 17:39:15.000 144 21243.29 268.07 42968.88 47933.94 2018-05-24 17:39:16.000 144 21243.31 268.05 42968.83 47933.96 2018-05-24 17:39:17.000 144 21243.32 268.03 42968.85 47933.95 2018-05-24 17:39:18.000 144 21243.27 268.05 42968.86 47933.97 2018-05-24 17:39:19.000 144 21243.35 268.07 42968.85 47934.01 2018-05-24 17:39:20.000 144 21243.31 268.04 42968.88 47934.00 2018-05-24 17:39:21.000 144 21243.37 268.08 42968.85 47934.01 2018-05-24 17:39:22.000 144 21243.38 268.08 42968.84 47934.05 2018-05-24 17:39:23.000 144 21243.40 268.07 42968.81 47934.02 2018-05-24 17:39:24.000 144 21243.42 268.04 42968.77 47934.06 2018-05-24 17:39:25.000 144 21243.42 268.03 42968.72 47934.03 2018-05-24 17:39:26.000 144 21243.39 268.04 42968.77 47934.00 2018-05-24 17:39:27.000 144 21243.48 268.03 42968.77 47934.02 2018-05-24 17:39:28.000 144 21243.47 268.02 42968.76 47934.00 2018-05-24 17:39:29.000 144 21243.45 268.02 42968.79 47934.02 2018-05-24 17:39:30.000 144 21243.47 267.99 42968.85 47934.06 2018-05-24 17:39:31.000 144 21243.50 268.08 42968.87 47934.07 2018-05-24 17:39:32.000 144 21243.49 268.13 42968.79 47934.05 2018-05-24 17:39:33.000 144 21243.48 268.11 42968.82 47934.01 2018-05-24 17:39:34.000 144 21243.54 268.17 42968.82 47934.07 2018-05-24 17:39:35.000 144 21243.54 268.22 42968.77 47934.03 2018-05-24 17:39:36.000 144 21243.53 268.19 42968.74 47934.05 2018-05-24 17:39:37.000 144 21243.62 268.22 42968.76 47934.11 2018-05-24 17:39:38.000 144 21243.55 268.10 42968.81 47934.07 2018-05-24 17:39:39.000 144 21243.55 268.14 42968.83 47934.11 2018-05-24 17:39:40.000 144 21243.59 268.14 42968.85 47934.13 2018-05-24 17:39:41.000 144 21243.69 268.07 42968.91 47934.18 2018-05-24 17:39:42.000 144 21243.69 268.05 42968.95 47934.27 2018-05-24 17:39:43.000 144 21243.73 268.01 42968.97 47934.22 2018-05-24 17:39:44.000 144 21243.75 268.05 42968.98 47934.27 2018-05-24 17:39:45.000 144 21243.73 268.17 42968.97 47934.28 2018-05-24 17:39:46.000 144 21243.69 268.08 42968.92 47934.29 2018-05-24 17:39:47.000 144 21243.69 268.13 42968.88 47934.27 2018-05-24 17:39:48.000 144 21243.70 268.16 42968.93 47934.28 2018-05-24 17:39:49.000 144 21243.70 268.18 42968.89 47934.29 2018-05-24 17:39:50.000 144 21243.66 268.14 42968.91 47934.26 2018-05-24 17:39:51.000 144 21243.58 268.12 42968.93 47934.26 2018-05-24 17:39:52.000 144 21243.58 268.19 42968.97 47934.24 2018-05-24 17:39:53.000 144 21243.61 268.18 42968.91 47934.25 2018-05-24 17:39:54.000 144 21243.62 268.16 42968.90 47934.21 2018-05-24 17:39:55.000 144 21243.58 268.24 42968.88 47934.24 2018-05-24 17:39:56.000 144 21243.54 268.26 42968.92 47934.19 2018-05-24 17:39:57.000 144 21243.56 268.26 42968.91 47934.19 2018-05-24 17:39:58.000 144 21243.58 268.30 42968.90 47934.17 2018-05-24 17:39:59.000 144 21243.50 268.25 42968.91 47934.13 2018-05-24 17:40:00.000 144 21243.45 268.17 42968.87 47934.14 2018-05-24 17:40:01.000 144 21243.43 268.16 42968.91 47934.10 2018-05-24 17:40:02.000 144 21243.45 268.07 42968.91 47934.14 2018-05-24 17:40:03.000 144 21243.43 268.03 42968.92 47934.12 2018-05-24 17:40:04.000 144 21243.36 268.04 42968.89 47934.14 2018-05-24 17:40:05.000 144 21243.30 268.01 42968.91 47934.12 2018-05-24 17:40:06.000 144 21243.33 268.02 42968.95 47934.15 2018-05-24 17:40:07.000 144 21243.29 268.01 42969.04 47934.13 2018-05-24 17:40:08.000 144 21243.27 267.95 42969.02 47934.13 2018-05-24 17:40:09.000 144 21243.24 267.90 42968.96 47934.12 2018-05-24 17:40:10.000 144 21243.27 267.99 42968.95 47934.10 2018-05-24 17:40:11.000 144 21243.22 267.99 42968.98 47934.11 2018-05-24 17:40:12.000 144 21243.24 267.95 42969.02 47934.08 2018-05-24 17:40:13.000 144 21243.19 267.90 42968.99 47934.11 2018-05-24 17:40:14.000 144 21243.21 267.86 42968.99 47934.09 2018-05-24 17:40:15.000 144 21243.17 267.84 42969.02 47934.12 2018-05-24 17:40:16.000 144 21243.13 267.83 42968.98 47934.09 2018-05-24 17:40:17.000 144 21243.16 267.77 42969.01 47934.13 2018-05-24 17:40:18.000 144 21243.15 267.77 42969.02 47934.09 2018-05-24 17:40:19.000 144 21243.12 267.85 42968.98 47934.09 2018-05-24 17:40:20.000 144 21243.10 267.76 42968.96 47934.06 2018-05-24 17:40:21.000 144 21243.03 267.73 42969.04 47934.03 2018-05-24 17:40:22.000 144 21242.96 267.65 42969.04 47934.03 2018-05-24 17:40:23.000 144 21242.99 267.61 42969.04 47933.98 2018-05-24 17:40:24.000 144 21242.96 267.57 42969.08 47934.09 2018-05-24 17:40:25.000 144 21242.97 267.51 42969.06 47934.03 2018-05-24 17:40:26.000 144 21242.94 267.49 42969.06 47934.04 2018-05-24 17:40:27.000 144 21242.95 267.52 42969.06 47934.06 2018-05-24 17:40:28.000 144 21242.90 267.47 42969.09 47934.00 2018-05-24 17:40:29.000 144 21242.89 267.50 42969.09 47934.08 2018-05-24 17:40:30.000 144 21242.84 267.50 42969.05 47934.01 2018-05-24 17:40:31.000 144 21242.79 267.51 42969.06 47933.96 2018-05-24 17:40:32.000 144 21242.78 267.48 42969.06 47933.99 2018-05-24 17:40:33.000 144 21242.86 267.42 42969.00 47933.95 2018-05-24 17:40:34.000 144 21242.86 267.41 42969.05 47933.97 2018-05-24 17:40:35.000 144 21242.88 267.43 42969.06 47934.00 2018-05-24 17:40:36.000 144 21242.92 267.40 42969.12 47933.96 2018-05-24 17:40:37.000 144 21242.88 267.41 42969.11 47934.05 2018-05-24 17:40:38.000 144 21242.94 267.35 42969.06 47934.01 2018-05-24 17:40:39.000 144 21243.04 267.30 42969.11 47934.05 2018-05-24 17:40:40.000 144 21243.04 267.27 42969.15 47934.07 2018-05-24 17:40:41.000 144 21243.08 267.28 42969.08 47934.11 2018-05-24 17:40:42.000 144 21243.15 267.27 42969.10 47934.12 2018-05-24 17:40:43.000 144 21243.18 267.25 42969.13 47934.16 2018-05-24 17:40:44.000 144 21243.22 267.19 42969.09 47934.24 2018-05-24 17:40:45.000 144 21243.31 267.15 42969.11 47934.20 2018-05-24 17:40:46.000 144 21243.35 267.17 42969.16 47934.21 2018-05-24 17:40:47.000 144 21243.33 267.20 42969.12 47934.27 2018-05-24 17:40:48.000 144 21243.33 267.21 42969.12 47934.30 2018-05-24 17:40:49.000 144 21243.38 267.17 42969.10 47934.29 2018-05-24 17:40:50.000 144 21243.41 267.20 42969.12 47934.31 2018-05-24 17:40:51.000 144 21243.44 267.16 42969.13 47934.31 2018-05-24 17:40:52.000 144 21243.49 267.16 42969.12 47934.35 2018-05-24 17:40:53.000 144 21243.56 267.18 42969.17 47934.42 2018-05-24 17:40:54.000 144 21243.66 267.21 42969.15 47934.41 2018-05-24 17:40:55.000 144 21243.66 267.31 42969.09 47934.46 2018-05-24 17:40:56.000 144 21243.73 267.29 42969.13 47934.49 2018-05-24 17:40:57.000 144 21243.76 267.21 42969.19 47934.43 2018-05-24 17:40:58.000 144 21243.81 267.20 42969.15 47934.48 2018-05-24 17:40:59.000 144 21243.81 267.21 42969.14 47934.45 2018-05-24 17:41:00.000 144 21243.87 267.30 42969.15 47934.51 2018-05-24 17:41:01.000 144 21243.92 267.27 42969.11 47934.50 2018-05-24 17:41:02.000 144 21243.95 267.18 42969.11 47934.56 2018-05-24 17:41:03.000 144 21244.07 267.17 42969.15 47934.56 2018-05-24 17:41:04.000 144 21244.18 267.14 42969.14 47934.55 2018-05-24 17:41:05.000 144 21244.18 267.16 42969.09 47934.61 2018-05-24 17:41:06.000 144 21244.24 267.11 42969.13 47934.60 2018-05-24 17:41:07.000 144 21244.26 267.12 42969.14 47934.61 2018-05-24 17:41:08.000 144 21244.25 267.15 42969.09 47934.65 2018-05-24 17:41:09.000 144 21244.26 267.13 42969.09 47934.62 2018-05-24 17:41:10.000 144 21244.22 267.08 42969.02 47934.64 2018-05-24 17:41:11.000 144 21244.28 267.11 42969.03 47934.66 2018-05-24 17:41:12.000 144 21244.26 267.10 42969.11 47934.65 2018-05-24 17:41:13.000 144 21244.32 267.13 42969.13 47934.61 2018-05-24 17:41:14.000 144 21244.27 267.09 42969.09 47934.66 2018-05-24 17:41:15.000 144 21244.22 267.05 42969.08 47934.65 2018-05-24 17:41:16.000 144 21244.29 267.12 42969.09 47934.65 2018-05-24 17:41:17.000 144 21244.36 267.12 42969.08 47934.62 2018-05-24 17:41:18.000 144 21244.31 267.12 42969.06 47934.65 2018-05-24 17:41:19.000 144 21244.33 267.10 42969.04 47934.65 2018-05-24 17:41:20.000 144 21244.32 267.09 42969.04 47934.62 2018-05-24 17:41:21.000 144 21244.38 267.15 42969.03 47934.64 2018-05-24 17:41:22.000 144 21244.41 267.17 42969.01 47934.62 2018-05-24 17:41:23.000 144 21244.42 267.19 42969.02 47934.62 2018-05-24 17:41:24.000 144 21244.44 267.24 42968.95 47934.64 2018-05-24 17:41:25.000 144 21244.45 267.26 42968.99 47934.58 2018-05-24 17:41:26.000 144 21244.46 267.27 42968.97 47934.62 2018-05-24 17:41:27.000 144 21244.46 267.23 42968.94 47934.61 2018-05-24 17:41:28.000 144 21244.47 267.21 42968.95 47934.60 2018-05-24 17:41:29.000 144 21244.37 267.15 42968.93 47934.61 2018-05-24 17:41:30.000 144 21244.41 267.10 42968.97 47934.62 2018-05-24 17:41:31.000 144 21244.43 267.08 42968.93 47934.63 2018-05-24 17:41:32.000 144 21244.35 267.09 42969.02 47934.63 2018-05-24 17:41:33.000 144 21244.34 267.10 42969.02 47934.65 2018-05-24 17:41:34.000 144 21244.36 267.07 42969.11 47934.62 2018-05-24 17:41:35.000 144 21244.34 267.06 42969.09 47934.67 2018-05-24 17:41:36.000 144 21244.34 267.03 42969.09 47934.64 2018-05-24 17:41:37.000 144 21244.36 267.01 42969.17 47934.66 2018-05-24 17:41:38.000 144 21244.36 266.93 42969.19 47934.67 2018-05-24 17:41:39.000 144 21244.29 266.96 42969.13 47934.69 2018-05-24 17:41:40.000 144 21244.27 266.89 42969.15 47934.67 2018-05-24 17:41:41.000 144 21244.29 266.90 42969.17 47934.65 2018-05-24 17:41:42.000 144 21244.28 266.92 42969.20 47934.68 2018-05-24 17:41:43.000 144 21244.30 266.95 42969.17 47934.71 2018-05-24 17:41:44.000 144 21244.27 266.91 42969.17 47934.67 2018-05-24 17:41:45.000 144 21244.24 266.91 42969.16 47934.71 2018-05-24 17:41:46.000 144 21244.21 266.85 42969.19 47934.68 2018-05-24 17:41:47.000 144 21244.27 266.98 42969.23 47934.72 2018-05-24 17:41:48.000 144 21244.24 266.98 42969.22 47934.79 2018-05-24 17:41:49.000 144 21244.25 266.98 42969.23 47934.74 2018-05-24 17:41:50.000 144 21244.29 266.94 42969.23 47934.76 2018-05-24 17:41:51.000 144 21244.28 266.96 42969.25 47934.74 2018-05-24 17:41:52.000 144 21244.31 266.99 42969.27 47934.80 2018-05-24 17:41:53.000 144 21244.27 267.06 42969.28 47934.75 2018-05-24 17:41:54.000 144 21244.24 267.09 42969.24 47934.79 2018-05-24 17:41:55.000 144 21244.29 267.13 42969.24 47934.80 2018-05-24 17:41:56.000 144 21244.32 267.14 42969.23 47934.84 2018-05-24 17:41:57.000 144 21244.35 267.21 42969.24 47934.79 2018-05-24 17:41:58.000 144 21244.40 267.19 42969.28 47934.81 2018-05-24 17:41:59.000 144 21244.41 267.18 42969.21 47934.83 2018-05-24 17:42:00.000 144 21244.38 267.21 42969.20 47934.82 2018-05-24 17:42:01.000 144 21244.42 267.22 42969.17 47934.80 2018-05-24 17:42:02.000 144 21244.47 267.27 42969.16 47934.80 2018-05-24 17:42:03.000 144 21244.43 267.24 42969.20 47934.78 2018-05-24 17:42:04.000 144 21244.35 267.17 42969.26 47934.80 2018-05-24 17:42:05.000 144 21244.34 267.19 42969.25 47934.80 2018-05-24 17:42:06.000 144 21244.39 267.19 42969.29 47934.88 2018-05-24 17:42:07.000 144 21244.40 267.23 42969.28 47934.85 2018-05-24 17:42:08.000 144 21244.41 267.23 42969.28 47934.89 2018-05-24 17:42:09.000 144 21244.42 267.26 42969.22 47934.92 2018-05-24 17:42:10.000 144 21244.45 267.27 42969.23 47934.88 2018-05-24 17:42:11.000 144 21244.52 267.30 42969.24 47934.91 2018-05-24 17:42:12.000 144 21244.57 267.31 42969.19 47934.92 2018-05-24 17:42:13.000 144 21244.55 267.43 42969.13 47934.89 2018-05-24 17:42:14.000 144 21244.57 267.53 42969.15 47934.83 2018-05-24 17:42:15.000 144 21244.60 267.50 42969.14 47934.79 2018-05-24 17:42:16.000 144 21244.62 267.50 42969.06 47934.80 2018-05-24 17:42:17.000 144 21244.59 267.54 42969.09 47934.80 2018-05-24 17:42:18.000 144 21244.67 267.55 42969.13 47934.79 2018-05-24 17:42:19.000 144 21244.63 267.53 42969.10 47934.81 2018-05-24 17:42:20.000 144 21244.59 267.57 42969.06 47934.81 2018-05-24 17:42:21.000 144 21244.60 267.65 42969.06 47934.76 2018-05-24 17:42:22.000 144 21244.55 267.70 42969.04 47934.75 2018-05-24 17:42:23.000 144 21244.52 267.71 42968.95 47934.73 2018-05-24 17:42:24.000 144 21244.57 267.71 42968.97 47934.71 2018-05-24 17:42:25.000 144 21244.51 267.78 42968.99 47934.70 2018-05-24 17:42:26.000 144 21244.50 267.81 42968.98 47934.70 2018-05-24 17:42:27.000 144 21244.48 267.84 42968.97 47934.70 2018-05-24 17:42:28.000 144 21244.49 267.84 42968.96 47934.63 2018-05-24 17:42:29.000 144 21244.50 267.85 42968.98 47934.67 2018-05-24 17:42:30.000 144 21244.57 267.87 42968.95 47934.64 2018-05-24 17:42:31.000 144 21244.51 267.91 42968.93 47934.66 2018-05-24 17:42:32.000 144 21244.47 267.91 42968.95 47934.61 2018-05-24 17:42:33.000 144 21244.46 267.99 42968.91 47934.62 2018-05-24 17:42:34.000 144 21244.49 267.98 42968.97 47934.60 2018-05-24 17:42:35.000 144 21244.49 268.00 42968.93 47934.60 2018-05-24 17:42:36.000 144 21244.49 268.01 42968.91 47934.62 2018-05-24 17:42:37.000 144 21244.53 268.06 42968.85 47934.62 2018-05-24 17:42:38.000 144 21244.57 268.01 42968.92 47934.60 2018-05-24 17:42:39.000 144 21244.53 267.95 42968.95 47934.61 2018-05-24 17:42:40.000 144 21244.53 267.89 42968.98 47934.60 2018-05-24 17:42:41.000 144 21244.56 267.89 42968.99 47934.69 2018-05-24 17:42:42.000 144 21244.60 267.93 42968.99 47934.70 2018-05-24 17:42:43.000 144 21244.50 267.96 42968.97 47934.71 2018-05-24 17:42:44.000 144 21244.40 267.94 42969.02 47934.71 2018-05-24 17:42:45.000 144 21244.44 267.97 42969.04 47934.67 2018-05-24 17:42:46.000 144 21244.48 267.93 42969.02 47934.71 2018-05-24 17:42:47.000 144 21244.37 267.96 42969.00 47934.72 2018-05-24 17:42:48.000 144 21244.35 268.00 42969.06 47934.65 2018-05-24 17:42:49.000 144 21244.30 268.00 42969.10 47934.67 2018-05-24 17:42:50.000 144 21244.29 267.91 42969.09 47934.65 2018-05-24 17:42:51.000 144 21244.24 267.94 42969.12 47934.62 2018-05-24 17:42:52.000 144 21244.21 267.94 42969.05 47934.59 2018-05-24 17:42:53.000 144 21244.13 267.97 42969.03 47934.62 2018-05-24 17:42:54.000 144 21244.11 267.94 42969.02 47934.53 2018-05-24 17:42:55.000 144 21244.09 267.88 42968.97 47934.56 2018-05-24 17:42:56.000 144 21244.05 267.92 42968.91 47934.47 2018-05-24 17:42:57.000 144 21243.98 267.97 42968.88 47934.42 2018-05-24 17:42:58.000 144 21243.98 268.00 42968.85 47934.43 2018-05-24 17:42:59.000 144 21243.92 268.01 42968.81 47934.32 2018-05-24 17:43:00.000 144 21243.83 267.91 42968.80 47934.31 2018-05-24 17:43:01.000 144 21243.82 267.92 42968.79 47934.31 2018-05-24 17:43:02.000 144 21243.84 267.99 42968.75 47934.21 2018-05-24 17:43:03.000 144 21243.81 267.97 42968.79 47934.20 2018-05-24 17:43:04.000 144 21243.81 267.89 42968.74 47934.16 2018-05-24 17:43:05.000 144 21243.77 267.87 42968.72 47934.17 2018-05-24 17:43:06.000 144 21243.82 267.85 42968.72 47934.17 2018-05-24 17:43:07.000 144 21243.84 267.79 42968.68 47934.12 2018-05-24 17:43:08.000 144 21243.84 267.72 42968.70 47934.15 2018-05-24 17:43:09.000 144 21243.84 267.66 42968.76 47934.17 2018-05-24 17:43:10.000 144 21243.92 267.54 42968.81 47934.21 2018-05-24 17:43:11.000 144 21243.90 267.56 42968.90 47934.25 2018-05-24 17:43:12.000 144 21243.95 267.67 42968.91 47934.33 2018-05-24 17:43:13.000 144 21243.89 267.66 42968.92 47934.37 2018-05-24 17:43:14.000 144 21243.80 267.60 42968.88 47934.32 2018-05-24 17:43:15.000 144 21243.80 267.58 42968.87 47934.28 2018-05-24 17:43:16.000 144 21243.78 267.53 42968.98 47934.28 2018-05-24 17:43:17.000 144 21243.77 267.46 42968.96 47934.27 2018-05-24 17:43:18.000 144 21243.79 267.41 42968.87 47934.28 2018-05-24 17:43:19.000 144 21243.81 267.41 42968.84 47934.25 2018-05-24 17:43:20.000 144 21243.77 267.45 42968.81 47934.29 2018-05-24 17:43:21.000 144 21243.72 267.49 42968.83 47934.14 2018-05-24 17:43:22.000 144 21243.69 267.48 42968.76 47934.17 2018-05-24 17:43:23.000 144 21243.62 267.46 42968.73 47934.05 2018-05-24 17:43:24.000 144 21243.55 267.44 42968.66 47934.07 2018-05-24 17:43:25.000 144 21243.55 267.45 42968.62 47933.99 2018-05-24 17:43:26.000 144 21243.59 267.51 42968.51 47933.99 2018-05-24 17:43:27.000 144 21243.57 267.61 42968.50 47933.96 2018-05-24 17:43:28.000 144 21243.55 267.58 42968.51 47933.86 2018-05-24 17:43:29.000 144 21243.52 267.52 42968.44 47933.85 2018-05-24 17:43:30.000 144 21243.61 267.51 42968.46 47933.83 2018-05-24 17:43:31.000 144 21243.62 267.50 42968.44 47933.82 2018-05-24 17:43:32.000 144 21243.64 267.48 42968.43 47933.83 2018-05-24 17:43:33.000 144 21243.72 267.42 42968.43 47933.83 2018-05-24 17:43:34.000 144 21243.75 267.39 42968.41 47933.84 2018-05-24 17:43:35.000 144 21243.76 267.30 42968.48 47933.88 2018-05-24 17:43:36.000 144 21243.80 267.35 42968.48 47933.87 2018-05-24 17:43:37.000 144 21243.71 267.43 42968.50 47933.93 2018-05-24 17:43:38.000 144 21243.73 267.35 42968.47 47933.93 2018-05-24 17:43:39.000 144 21243.87 267.33 42968.50 47933.92 2018-05-24 17:43:40.000 144 21243.88 267.31 42968.50 47933.97 2018-05-24 17:43:41.000 144 21243.85 267.27 42968.50 47934.00 2018-05-24 17:43:42.000 144 21243.96 267.22 42968.56 47934.01 2018-05-24 17:43:43.000 144 21243.97 267.15 42968.56 47934.03 2018-05-24 17:43:44.000 144 21243.97 267.15 42968.54 47934.02 2018-05-24 17:43:45.000 144 21243.96 267.20 42968.54 47934.06 2018-05-24 17:43:46.000 144 21244.05 267.15 42968.62 47934.09 2018-05-24 17:43:47.000 144 21244.07 267.14 42968.67 47934.12 2018-05-24 17:43:48.000 144 21244.08 267.14 42968.63 47934.17 2018-05-24 17:43:49.000 144 21244.12 267.14 42968.67 47934.18 2018-05-24 17:43:50.000 144 21244.09 267.14 42968.72 47934.15 2018-05-24 17:43:51.000 144 21244.12 267.13 42968.74 47934.25 2018-05-24 17:43:52.000 144 21244.08 267.18 42968.70 47934.25 2018-05-24 17:43:53.000 144 21244.11 267.25 42968.65 47934.27 2018-05-24 17:43:54.000 144 21244.16 267.23 42968.63 47934.19 2018-05-24 17:43:55.000 144 21244.18 267.25 42968.64 47934.23 2018-05-24 17:43:56.000 144 21244.25 267.26 42968.62 47934.22 2018-05-24 17:43:57.000 144 21244.30 267.16 42968.64 47934.24 2018-05-24 17:43:58.000 144 21244.34 267.12 42968.72 47934.29 2018-05-24 17:43:59.000 144 21244.30 267.07 42968.72 47934.35 2018-05-24 17:44:00.000 144 21244.33 267.18 42968.67 47934.35 2018-05-24 17:44:01.000 144 21244.34 267.13 42968.75 47934.40 2018-05-24 17:44:02.000 144 21244.37 267.09 42968.79 47934.38 2018-05-24 17:44:03.000 144 21244.36 267.13 42968.75 47934.42 2018-05-24 17:44:04.000 144 21244.34 267.17 42968.74 47934.49 2018-05-24 17:44:05.000 144 21244.36 267.19 42968.79 47934.46 2018-05-24 17:44:06.000 144 21244.37 267.17 42968.74 47934.46 2018-05-24 17:44:07.000 144 21244.36 267.18 42968.74 47934.52 2018-05-24 17:44:08.000 144 21244.34 267.19 42968.83 47934.51 2018-05-24 17:44:09.000 144 21244.36 267.25 42968.87 47934.50 2018-05-24 17:44:10.000 144 21244.31 267.21 42968.92 47934.55 2018-05-24 17:44:11.000 144 21244.29 267.20 42968.95 47934.56 2018-05-24 17:44:12.000 144 21244.28 267.15 42968.96 47934.59 2018-05-24 17:44:13.000 144 21244.21 267.22 42969.03 47934.55 2018-05-24 17:44:14.000 144 21244.17 267.21 42969.04 47934.63 2018-05-24 17:44:15.000 144 21244.22 267.17 42969.05 47934.62 2018-05-24 17:44:16.000 144 21244.17 267.19 42969.06 47934.63 2018-05-24 17:44:17.000 144 21244.15 267.22 42969.05 47934.60 2018-05-24 17:44:18.000 144 21244.09 267.32 42969.04 47934.64 2018-05-24 17:44:19.000 144 21244.08 267.23 42969.04 47934.59 2018-05-24 17:44:20.000 144 21244.06 267.21 42969.06 47934.61 2018-05-24 17:44:21.000 144 21244.10 267.19 42969.04 47934.66 2018-05-24 17:44:22.000 144 21244.08 267.13 42969.07 47934.63 2018-05-24 17:44:23.000 144 21244.09 267.09 42969.09 47934.62 2018-05-24 17:44:24.000 144 21244.13 267.11 42969.11 47934.59 2018-05-24 17:44:25.000 144 21244.03 267.02 42969.08 47934.62 2018-05-24 17:44:26.000 144 21243.98 267.10 42969.11 47934.56 2018-05-24 17:44:27.000 144 21243.91 267.08 42969.13 47934.63 2018-05-24 17:44:28.000 144 21243.92 267.06 42969.10 47934.60 2018-05-24 17:44:29.000 144 21243.89 267.08 42969.09 47934.58 2018-05-24 17:44:30.000 144 21243.85 267.01 42969.16 47934.61 2018-05-24 17:44:31.000 144 21243.90 267.03 42969.16 47934.60 2018-05-24 17:44:32.000 144 21243.95 267.04 42969.14 47934.60 2018-05-24 17:44:33.000 144 21243.93 267.02 42969.20 47934.61 2018-05-24 17:44:34.000 144 21244.02 266.98 42969.18 47934.64 2018-05-24 17:44:35.000 144 21244.06 266.96 42969.19 47934.66 2018-05-24 17:44:36.000 144 21244.05 266.98 42969.28 47934.64 2018-05-24 17:44:37.000 144 21244.05 267.00 42969.25 47934.68 2018-05-24 17:44:38.000 144 21244.08 266.98 42969.23 47934.73 2018-05-24 17:44:39.000 144 21244.13 266.93 42969.28 47934.72 2018-05-24 17:44:40.000 144 21244.17 266.86 42969.25 47934.71 2018-05-24 17:44:41.000 144 21244.20 266.82 42969.29 47934.75 2018-05-24 17:44:42.000 144 21244.20 266.82 42969.28 47934.80 2018-05-24 17:44:43.000 144 21244.26 266.79 42969.33 47934.88 2018-05-24 17:44:44.000 144 21244.24 266.82 42969.40 47934.85 2018-05-24 17:44:45.000 144 21244.29 266.81 42969.33 47934.86 2018-05-24 17:44:46.000 144 21244.31 266.82 42969.38 47934.94 2018-05-24 17:44:47.000 144 21244.31 266.80 42969.42 47934.93 2018-05-24 17:44:48.000 144 21244.31 266.81 42969.40 47934.95 2018-05-24 17:44:49.000 144 21244.34 266.90 42969.38 47934.90 2018-05-24 17:44:50.000 144 21244.35 266.91 42969.33 47934.94 2018-05-24 17:44:51.000 144 21244.37 266.95 42969.36 47934.91 2018-05-24 17:44:52.000 144 21244.34 266.91 42969.36 47934.91 2018-05-24 17:44:53.000 144 21244.38 266.89 42969.31 47934.97 2018-05-24 17:44:54.000 144 21244.36 266.81 42969.36 47934.95 2018-05-24 17:44:55.000 144 21244.34 266.79 42969.40 47934.94 2018-05-24 17:44:56.000 144 21244.40 266.71 42969.45 47934.94 2018-05-24 17:44:57.000 144 21244.35 266.73 42969.40 47934.98 2018-05-24 17:44:58.000 144 21244.38 266.71 42969.42 47935.01 2018-05-24 17:44:59.000 144 21244.44 266.63 42969.44 47935.06 2018-05-24 17:45:00.000 144 21244.49 266.63 42969.49 47935.11 2018-05-24 17:45:01.000 144 21244.51 266.70 42969.56 47935.13 2018-05-24 17:45:02.000 144 21244.56 266.77 42969.52 47935.18 2018-05-24 17:45:03.000 144 21244.59 266.81 42969.49 47935.15 2018-05-24 17:45:04.000 144 21244.63 266.77 42969.51 47935.21 2018-05-24 17:45:05.000 144 21244.65 266.82 42969.48 47935.18 2018-05-24 17:45:06.000 144 21244.70 266.77 42969.47 47935.18 2018-05-24 17:45:07.000 144 21244.65 266.81 42969.49 47935.14 2018-05-24 17:45:08.000 144 21244.70 266.88 42969.50 47935.17 2018-05-24 17:45:09.000 144 21244.59 266.86 42969.52 47935.18 2018-05-24 17:45:10.000 144 21244.57 266.89 42969.47 47935.13 2018-05-24 17:45:11.000 144 21244.61 266.89 42969.41 47935.15 2018-05-24 17:45:12.000 144 21244.55 266.87 42969.43 47935.11 2018-05-24 17:45:13.000 144 21244.56 266.94 42969.43 47935.14 2018-05-24 17:45:14.000 144 21244.59 266.89 42969.49 47935.12 2018-05-24 17:45:15.000 144 21244.65 266.82 42969.46 47935.12 2018-05-24 17:45:16.000 144 21244.61 266.81 42969.37 47935.06 2018-05-24 17:45:17.000 144 21244.59 266.86 42969.40 47935.06 2018-05-24 17:45:18.000 144 21244.54 266.84 42969.36 47935.09 2018-05-24 17:45:19.000 144 21244.54 266.79 42969.45 47935.06 2018-05-24 17:45:20.000 144 21244.53 266.78 42969.39 47935.07 2018-05-24 17:45:21.000 144 21244.54 266.78 42969.38 47935.10 2018-05-24 17:45:22.000 144 21244.60 266.79 42969.42 47935.10 2018-05-24 17:45:23.000 144 21244.56 266.83 42969.42 47935.11 2018-05-24 17:45:24.000 144 21244.59 266.84 42969.40 47935.08 2018-05-24 17:45:25.000 144 21244.56 266.73 42969.41 47935.03 2018-05-24 17:45:26.000 144 21244.47 266.85 42969.35 47935.02 2018-05-24 17:45:27.000 144 21244.43 266.90 42969.33 47934.95 2018-05-24 17:45:28.000 144 21244.48 266.92 42969.28 47934.93 2018-05-24 17:45:29.000 144 21244.47 266.92 42969.29 47934.93 2018-05-24 17:45:30.000 144 21244.48 266.96 42969.23 47934.95 2018-05-24 17:45:31.000 144 21244.44 267.03 42969.22 47934.87 2018-05-24 17:45:32.000 144 21244.42 267.08 42969.19 47934.91 2018-05-24 17:45:33.000 144 21244.35 267.10 42969.19 47934.87 2018-05-24 17:45:34.000 144 21244.39 267.08 42969.16 47934.77 2018-05-24 17:45:35.000 144 21244.38 267.14 42969.11 47934.77 2018-05-24 17:45:36.000 144 21244.36 267.18 42969.14 47934.77 2018-05-24 17:45:37.000 144 21244.38 267.16 42969.10 47934.76 2018-05-24 17:45:38.000 144 21244.42 267.06 42969.09 47934.75 2018-05-24 17:45:39.000 144 21244.38 267.06 42969.11 47934.74 2018-05-24 17:45:40.000 144 21244.40 267.13 42969.08 47934.83 2018-05-24 17:45:41.000 144 21244.42 267.16 42969.07 47934.80 2018-05-24 17:45:42.000 144 21244.40 267.16 42969.07 47934.76 2018-05-24 17:45:43.000 144 21244.39 267.20 42969.10 47934.76 2018-05-24 17:45:44.000 144 21244.36 267.23 42969.02 47934.74 2018-05-24 17:45:45.000 144 21244.40 267.19 42968.98 47934.69 2018-05-24 17:45:46.000 144 21244.35 267.21 42969.00 47934.60 2018-05-24 17:45:47.000 144 21244.35 267.26 42968.90 47934.66 2018-05-24 17:45:48.000 144 21244.41 267.38 42968.85 47934.55 2018-05-24 17:45:49.000 144 21244.40 267.46 42968.82 47934.54 2018-05-24 17:45:50.000 144 21244.40 267.49 42968.72 47934.47 2018-05-24 17:45:51.000 144 21244.38 267.58 42968.64 47934.41 2018-05-24 17:45:52.000 144 21244.35 267.57 42968.58 47934.30 2018-05-24 17:45:53.000 144 21244.32 267.53 42968.52 47934.29 2018-05-24 17:45:54.000 144 21244.29 267.52 42968.48 47934.22 2018-05-24 17:45:55.000 144 21244.29 267.43 42968.50 47934.17 2018-05-24 17:45:56.000 144 21244.28 267.47 42968.44 47934.18 2018-05-24 17:45:57.000 144 21244.35 267.52 42968.37 47934.15 2018-05-24 17:45:58.000 144 21244.27 267.52 42968.41 47934.06 2018-05-24 17:45:59.000 144 21244.34 267.52 42968.47 47934.10 2018-05-24 17:46:00.000 144 21244.41 267.40 42968.50 47934.15 2018-05-24 17:46:01.000 144 21244.47 267.25 42968.52 47934.16 2018-05-24 17:46:02.000 144 21244.53 267.23 42968.55 47934.25 2018-05-24 17:46:03.000 144 21244.50 267.25 42968.64 47934.34 2018-05-24 17:46:04.000 144 21244.45 267.28 42968.64 47934.33 2018-05-24 17:46:05.000 144 21244.47 267.31 42968.60 47934.33 2018-05-24 17:46:06.000 144 21244.46 267.35 42968.55 47934.27 2018-05-24 17:46:07.000 144 21244.43 267.24 42968.52 47934.26 2018-05-24 17:46:08.000 144 21244.38 267.26 42968.49 47934.25 2018-05-24 17:46:09.000 144 21244.42 267.39 42968.46 47934.21 2018-05-24 17:46:10.000 144 21244.44 267.42 42968.48 47934.23 2018-05-24 17:46:11.000 144 21244.48 267.34 42968.48 47934.25 2018-05-24 17:46:12.000 144 21244.57 267.25 42968.54 47934.28 2018-05-24 17:46:13.000 144 21244.59 267.28 42968.56 47934.33 2018-05-24 17:46:14.000 144 21244.60 267.24 42968.60 47934.41 2018-05-24 17:46:15.000 144 21244.63 267.19 42968.64 47934.44 2018-05-24 17:46:16.000 144 21244.60 267.16 42968.67 47934.43 2018-05-24 17:46:17.000 144 21244.64 267.16 42968.69 47934.51 2018-05-24 17:46:18.000 144 21244.69 267.05 42968.72 47934.54 2018-05-24 17:46:19.000 144 21244.69 267.04 42968.74 47934.53 2018-05-24 17:46:20.000 144 21244.71 267.06 42968.70 47934.64 2018-05-24 17:46:21.000 144 21244.77 266.98 42968.77 47934.61 2018-05-24 17:46:22.000 144 21244.78 266.90 42968.79 47934.64 2018-05-24 17:46:23.000 144 21244.69 266.88 42968.82 47934.60 2018-05-24 17:46:24.000 144 21244.62 266.87 42968.86 47934.65 2018-05-24 17:46:25.000 144 21244.64 266.90 42968.82 47934.70 2018-05-24 17:46:26.000 144 21244.61 266.93 42968.85 47934.70 2018-05-24 17:46:27.000 144 21244.69 266.91 42968.91 47934.61 2018-05-24 17:46:28.000 144 21244.65 266.92 42968.95 47934.69 2018-05-24 17:46:29.000 144 21244.64 266.89 42968.89 47934.70 2018-05-24 17:46:30.000 144 21244.67 266.83 42968.91 47934.73 2018-05-24 17:46:31.000 144 21244.67 266.79 42968.93 47934.73 2018-05-24 17:46:32.000 144 21244.61 266.75 42968.93 47934.73 2018-05-24 17:46:33.000 144 21244.57 266.84 42968.99 47934.72 2018-05-24 17:46:34.000 144 21244.57 266.82 42968.96 47934.71 2018-05-24 17:46:35.000 144 21244.58 266.85 42968.97 47934.76 2018-05-24 17:46:36.000 144 21244.61 266.87 42969.03 47934.72 2018-05-24 17:46:37.000 144 21244.63 266.82 42968.95 47934.78 2018-05-24 17:46:38.000 144 21244.62 266.80 42968.95 47934.69 2018-05-24 17:46:39.000 144 21244.61 266.83 42968.91 47934.73 2018-05-24 17:46:40.000 144 21244.61 266.94 42968.92 47934.70 2018-05-24 17:46:41.000 144 21244.55 266.97 42968.93 47934.68 2018-05-24 17:46:42.000 144 21244.51 266.93 42968.94 47934.69 2018-05-24 17:46:43.000 144 21244.57 266.88 42968.89 47934.68 2018-05-24 17:46:44.000 144 21244.59 266.87 42968.91 47934.69 2018-05-24 17:46:45.000 144 21244.53 266.90 42968.96 47934.70 2018-05-24 17:46:46.000 144 21244.58 266.93 42968.99 47934.73 2018-05-24 17:46:47.000 144 21244.56 266.83 42969.02 47934.75 2018-05-24 17:46:48.000 144 21244.68 266.81 42969.06 47934.78 2018-05-24 17:46:49.000 144 21244.71 266.81 42969.06 47934.80 2018-05-24 17:46:50.000 144 21244.72 266.77 42969.08 47934.84 2018-05-24 17:46:51.000 144 21244.74 266.74 42969.12 47934.92 2018-05-24 17:46:52.000 144 21244.80 266.73 42969.17 47934.99 2018-05-24 17:46:53.000 144 21244.86 266.66 42969.20 47934.99 2018-05-24 17:46:54.000 144 21244.87 266.70 42969.20 47935.07 2018-05-24 17:46:55.000 144 21244.89 266.72 42969.19 47935.13 2018-05-24 17:46:56.000 144 21244.86 266.71 42969.21 47935.11 2018-05-24 17:46:57.000 144 21244.86 266.71 42969.23 47935.13 2018-05-24 17:46:58.000 144 21244.87 266.75 42969.24 47935.09 2018-05-24 17:46:59.000 144 21244.86 266.78 42969.26 47935.11 2018-05-24 17:47:00.000 144 21244.91 266.81 42969.30 47935.12 2018-05-24 17:47:01.000 144 21244.97 266.90 42969.27 47935.14 2018-05-24 17:47:02.000 144 21244.98 266.90 42969.29 47935.09 2018-05-24 17:47:03.000 144 21244.98 266.88 42969.29 47935.14 2018-05-24 17:47:04.000 144 21244.97 266.87 42969.25 47935.15 2018-05-24 17:47:05.000 144 21244.97 266.94 42969.20 47935.12 2018-05-24 17:47:06.000 144 21244.97 266.97 42969.18 47935.12 2018-05-24 17:47:07.000 144 21245.01 266.97 42969.21 47935.13 2018-05-24 17:47:08.000 144 21245.04 266.98 42969.25 47935.14 2018-05-24 17:47:09.000 144 21245.03 267.03 42969.23 47935.14 2018-05-24 17:47:10.000 144 21245.00 266.99 42969.30 47935.16 2018-05-24 17:47:11.000 144 21245.06 266.95 42969.30 47935.20 2018-05-24 17:47:12.000 144 21245.10 266.96 42969.29 47935.20 2018-05-24 17:47:13.000 144 21245.08 266.99 42969.29 47935.23 2018-05-24 17:47:14.000 144 21245.18 267.01 42969.32 47935.15 2018-05-24 17:47:15.000 144 21245.23 267.01 42969.28 47935.22 2018-05-24 17:47:16.000 144 21245.14 267.08 42969.23 47935.21 2018-05-24 17:47:17.000 144 21245.06 267.22 42969.24 47935.21 2018-05-24 17:47:18.000 144 21245.05 267.23 42969.13 47935.17 2018-05-24 17:47:19.000 144 21245.11 267.40 42969.09 47935.05 2018-05-24 17:47:20.000 144 21245.09 267.44 42969.01 47935.08 2018-05-24 17:47:21.000 144 21245.14 267.45 42968.99 47935.00 2018-05-24 17:47:22.000 144 21245.16 267.50 42968.95 47934.95 2018-05-24 17:47:23.000 144 21245.13 267.49 42968.88 47934.93 2018-05-24 17:47:24.000 144 21245.10 267.43 42968.85 47934.94 2018-05-24 17:47:25.000 144 21245.11 267.39 42968.90 47934.91 2018-05-24 17:47:26.000 144 21245.10 267.42 42968.92 47934.90 2018-05-24 17:47:27.000 144 21245.13 267.41 42968.90 47934.91 2018-05-24 17:47:28.000 144 21245.12 267.41 42968.89 47934.88 2018-05-24 17:47:29.000 144 21245.20 267.43 42968.88 47934.88 2018-05-24 17:47:30.000 144 21245.19 267.44 42968.91 47934.93 2018-05-24 17:47:31.000 144 21245.18 267.48 42968.92 47934.93 2018-05-24 17:47:32.000 144 21245.26 267.50 42968.84 47934.95 2018-05-24 17:47:33.000 144 21245.29 267.42 42968.83 47934.94 2018-05-24 17:47:34.000 144 21245.30 267.44 42968.85 47934.91 2018-05-24 17:47:35.000 144 21245.34 267.51 42968.79 47934.96 2018-05-24 17:47:36.000 144 21245.39 267.61 42968.77 47934.93 2018-05-24 17:47:37.000 144 21245.42 267.54 42968.79 47934.93 2018-05-24 17:47:38.000 144 21245.43 267.43 42968.84 47934.90 2018-05-24 17:47:39.000 144 21245.48 267.43 42968.83 47934.96 2018-05-24 17:47:40.000 144 21245.50 267.35 42968.89 47934.99 2018-05-24 17:47:41.000 144 21245.59 267.33 42968.91 47935.07 2018-05-24 17:47:42.000 144 21245.59 267.37 42968.96 47935.15 2018-05-24 17:47:43.000 144 21245.51 267.40 42968.99 47935.13 2018-05-24 17:47:44.000 144 21245.50 267.44 42969.04 47935.17 2018-05-24 17:47:45.000 144 21245.51 267.41 42969.00 47935.18 2018-05-24 17:47:46.000 144 21245.47 267.47 42969.00 47935.19 2018-05-24 17:47:47.000 144 21245.46 267.45 42969.04 47935.18 2018-05-24 17:47:48.000 144 21245.48 267.53 42969.02 47935.13 2018-05-24 17:47:49.000 144 21245.53 267.55 42969.00 47935.19 2018-05-24 17:47:50.000 144 21245.51 267.53 42968.99 47935.14 2018-05-24 17:47:51.000 144 21245.52 267.44 42969.05 47935.16 2018-05-24 17:47:52.000 144 21245.56 267.49 42968.97 47935.20 2018-05-24 17:47:53.000 144 21245.59 267.56 42969.02 47935.24 2018-05-24 17:47:54.000 144 21245.68 267.53 42969.08 47935.23 2018-05-24 17:47:55.000 144 21245.59 267.51 42969.08 47935.26 2018-05-24 17:47:56.000 144 21245.55 267.50 42969.00 47935.20 2018-05-24 17:47:57.000 144 21245.60 267.58 42969.06 47935.22 2018-05-24 17:47:58.000 144 21245.64 267.63 42969.06 47935.19 2018-05-24 17:47:59.000 144 21245.52 267.54 42969.06 47935.24 2018-05-24 17:48:00.000 144 21245.50 267.51 42969.07 47935.18 2018-05-24 17:48:01.000 144 21245.45 267.57 42969.06 47935.22 2018-05-24 17:48:02.000 144 21245.40 267.58 42969.09 47935.16 2018-05-24 17:48:03.000 144 21245.39 267.55 42969.06 47935.19 2018-05-24 17:48:04.000 144 21245.41 267.59 42969.09 47935.19 2018-05-24 17:48:05.000 144 21245.37 267.55 42969.14 47935.16 2018-05-24 17:48:06.000 144 21245.33 267.61 42969.11 47935.14 2018-05-24 17:48:07.000 144 21245.37 267.56 42969.09 47935.19 2018-05-24 17:48:08.000 144 21245.33 267.63 42969.12 47935.16 2018-05-24 17:48:09.000 144 21245.30 267.67 42969.11 47935.20 2018-05-24 17:48:10.000 144 21245.32 267.63 42969.09 47935.13 2018-05-24 17:48:11.000 144 21245.25 267.59 42969.11 47935.12 2018-05-24 17:48:12.000 144 21245.21 267.63 42969.12 47935.15 2018-05-24 17:48:13.000 144 21245.18 267.65 42969.08 47935.15 2018-05-24 17:48:14.000 144 21245.18 267.56 42969.11 47935.13 2018-05-24 17:48:15.000 144 21245.25 267.56 42969.18 47935.13 2018-05-24 17:48:16.000 144 21245.27 267.57 42969.19 47935.20 2018-05-24 17:48:17.000 144 21245.27 267.54 42969.19 47935.19 2018-05-24 17:48:18.000 144 21245.28 267.53 42969.20 47935.18 2018-05-24 17:48:19.000 144 21245.25 267.58 42969.21 47935.22 2018-05-24 17:48:20.000 144 21245.23 267.58 42969.25 47935.27 2018-05-24 17:48:21.000 144 21245.21 267.58 42969.22 47935.24 2018-05-24 17:48:22.000 144 21245.22 267.60 42969.19 47935.21 2018-05-24 17:48:23.000 144 21245.17 267.59 42969.16 47935.18 2018-05-24 17:48:24.000 144 21245.12 267.58 42969.21 47935.23 2018-05-24 17:48:25.000 144 21245.18 267.62 42969.26 47935.19 2018-05-24 17:48:26.000 144 21245.17 267.58 42969.20 47935.19 2018-05-24 17:48:27.000 144 21245.18 267.60 42969.23 47935.15 2018-05-24 17:48:28.000 144 21245.13 267.64 42969.20 47935.15 2018-05-24 17:48:29.000 144 21245.08 267.65 42969.23 47935.17 2018-05-24 17:48:30.000 144 21245.10 267.67 42969.19 47935.16 2018-05-24 17:48:31.000 144 21245.06 267.64 42969.16 47935.16 2018-05-24 17:48:32.000 144 21245.09 267.59 42969.18 47935.11 2018-05-24 17:48:33.000 144 21245.08 267.59 42969.16 47935.12 2018-05-24 17:48:34.000 144 21245.08 267.70 42969.14 47935.10 2018-05-24 17:48:35.000 144 21245.08 267.82 42969.09 47935.12 2018-05-24 17:48:36.000 144 21245.09 267.86 42969.06 47935.03 2018-05-24 17:48:37.000 144 21245.21 267.88 42969.00 47935.01 2018-05-24 17:48:38.000 144 21245.17 267.85 42968.92 47934.98 2018-05-24 17:48:39.000 144 21245.18 267.87 42968.91 47934.95 2018-05-24 17:48:40.000 144 21245.16 267.76 42968.91 47934.96 2018-05-24 17:48:41.000 144 21245.08 267.66 42968.97 47934.91 2018-05-24 17:48:42.000 144 21245.13 267.66 42968.99 47934.93 2018-05-24 17:48:43.000 144 21245.04 267.52 42969.06 47934.98 2018-05-24 17:48:44.000 144 21245.07 267.42 42969.21 47935.06 2018-05-24 17:48:45.000 144 21245.12 267.36 42969.23 47935.06 2018-05-24 17:48:46.000 144 21245.13 267.41 42969.22 47935.11 2018-05-24 17:48:47.000 144 21245.11 267.54 42969.18 47935.12 2018-05-24 17:48:48.000 144 21245.13 267.52 42969.11 47935.08 2018-05-24 17:48:49.000 144 21245.07 267.48 42969.11 47935.12 2018-05-24 17:48:50.000 144 21245.13 267.44 42969.14 47935.07 2018-05-24 17:48:51.000 144 21245.17 267.42 42969.06 47935.03 2018-05-24 17:48:52.000 144 21245.05 267.42 42969.09 47935.02 2018-05-24 17:48:53.000 144 21245.08 267.42 42969.12 47934.96 2018-05-24 17:48:54.000 144 21245.08 267.41 42969.09 47934.97 2018-05-24 17:48:55.000 144 21245.05 267.50 42969.03 47934.99 2018-05-24 17:48:56.000 144 21245.04 267.54 42968.96 47934.91 2018-05-24 17:48:57.000 144 21245.03 267.46 42968.96 47934.93 2018-05-24 17:48:58.000 144 21245.00 267.51 42968.94 47934.86 2018-05-24 17:48:59.000 144 21244.95 267.56 42968.88 47934.87 2018-05-24 17:49:00.000 144 21244.98 267.50 42968.84 47934.79 2018-05-24 17:49:01.000 144 21244.92 267.43 42968.85 47934.76 2018-05-24 17:49:02.000 144 21244.92 267.43 42968.89 47934.76 2018-05-24 17:49:03.000 144 21244.96 267.35 42968.92 47934.80 2018-05-24 17:49:04.000 144 21244.93 267.30 42968.91 47934.80 2018-05-24 17:49:05.000 144 21244.87 267.25 42968.93 47934.77 2018-05-24 17:49:06.000 144 21244.84 267.23 42968.97 47934.79 2018-05-24 17:49:07.000 144 21244.82 267.22 42968.99 47934.82 2018-05-24 17:49:08.000 144 21244.80 267.19 42969.01 47934.82 2018-05-24 17:49:09.000 144 21244.74 267.20 42969.05 47934.79 2018-05-24 17:49:10.000 144 21244.71 267.20 42969.08 47934.86 2018-05-24 17:49:11.000 144 21244.68 267.13 42969.08 47934.83 2018-05-24 17:49:12.000 144 21244.68 267.10 42969.10 47934.79 2018-05-24 17:49:13.000 144 21244.72 267.14 42969.11 47934.86 2018-05-24 17:49:14.000 144 21244.69 267.16 42969.06 47934.86 2018-05-24 17:49:15.000 144 21244.60 267.17 42969.04 47934.83 2018-05-24 17:49:16.000 144 21244.63 267.21 42969.08 47934.81 2018-05-24 17:49:17.000 144 21244.65 267.18 42969.09 47934.77 2018-05-24 17:49:18.000 144 21244.69 267.09 42969.09 47934.80 2018-05-24 17:49:19.000 144 21244.63 267.00 42969.11 47934.78 2018-05-24 17:49:20.000 144 21244.62 267.04 42969.11 47934.79 2018-05-24 17:49:21.000 144 21244.66 267.00 42969.17 47934.82 2018-05-24 17:49:22.000 144 21244.68 266.93 42969.16 47934.89 2018-05-24 17:49:23.000 144 21244.68 266.91 42969.23 47934.89 2018-05-24 17:49:24.000 144 21244.74 266.90 42969.23 47934.90 2018-05-24 17:49:25.000 144 21244.77 266.86 42969.29 47934.95 2018-05-24 17:49:26.000 144 21244.72 266.84 42969.27 47935.00 2018-05-24 17:49:27.000 144 21244.77 266.83 42969.28 47935.01 2018-05-24 17:49:28.000 144 21244.71 266.71 42969.30 47935.01 2018-05-24 17:49:29.000 144 21244.72 266.67 42969.34 47935.04 2018-05-24 17:49:30.000 144 21244.73 266.66 42969.37 47935.06 2018-05-24 17:49:31.000 144 21244.75 266.63 42969.42 47935.10 2018-05-24 17:49:32.000 144 21244.73 266.66 42969.43 47935.12 2018-05-24 17:49:33.000 144 21244.76 266.63 42969.39 47935.10 2018-05-24 17:49:34.000 144 21244.78 266.64 42969.40 47935.13 2018-05-24 17:49:35.000 144 21244.77 266.67 42969.41 47935.11 2018-05-24 17:49:36.000 144 21244.75 266.76 42969.34 47935.12 2018-05-24 17:49:37.000 144 21244.83 266.69 42969.33 47935.12 2018-05-24 17:49:38.000 144 21244.84 266.69 42969.33 47935.05 2018-05-24 17:49:39.000 144 21244.86 266.64 42969.35 47935.10 2018-05-24 17:49:40.000 144 21244.92 266.59 42969.34 47935.14 2018-05-24 17:49:41.000 144 21244.94 266.58 42969.36 47935.14 2018-05-24 17:49:42.000 144 21244.96 266.56 42969.34 47935.16 2018-05-24 17:49:43.000 144 21244.90 266.53 42969.34 47935.17 2018-05-24 17:49:44.000 144 21245.00 266.47 42969.45 47935.23 2018-05-24 17:49:45.000 144 21245.06 266.47 42969.43 47935.22 2018-05-24 17:49:46.000 144 21245.05 266.47 42969.40 47935.24 2018-05-24 17:49:47.000 144 21245.06 266.48 42969.42 47935.28 2018-05-24 17:49:48.000 144 21245.12 266.47 42969.42 47935.27 2018-05-24 17:49:49.000 144 21245.17 266.48 42969.43 47935.30 2018-05-24 17:49:50.000 144 21245.22 266.49 42969.44 47935.35 2018-05-24 17:49:51.000 144 21245.28 266.47 42969.49 47935.30 2018-05-24 17:49:52.000 144 21245.30 266.43 42969.50 47935.31 2018-05-24 17:49:53.000 144 21245.32 266.41 42969.46 47935.38 2018-05-24 17:49:54.000 144 21245.33 266.44 42969.42 47935.41 2018-05-24 17:49:55.000 144 21245.34 266.39 42969.48 47935.45 2018-05-24 17:49:56.000 144 21245.44 266.34 42969.48 47935.48 2018-05-24 17:49:57.000 144 21245.53 266.36 42969.45 47935.47 2018-05-24 17:49:58.000 144 21245.47 266.43 42969.48 47935.50 2018-05-24 17:49:59.000 144 21245.50 266.45 42969.46 47935.54 2018-05-24 17:50:00.000 144 21245.51 266.44 42969.48 47935.57 2018-05-24 17:50:01.000 144 21245.54 266.38 42969.47 47935.56 2018-05-24 17:50:02.000 144 21245.61 266.41 42969.48 47935.54 2018-05-24 17:50:03.000 144 21245.66 266.46 42969.45 47935.58 2018-05-24 17:50:04.000 144 21245.70 266.50 42969.44 47935.55 2018-05-24 17:50:05.000 144 21245.66 266.50 42969.46 47935.63 2018-05-24 17:50:06.000 144 21245.70 266.39 42969.48 47935.58 2018-05-24 17:50:07.000 144 21245.73 266.31 42969.54 47935.62 2018-05-24 17:50:08.000 144 21245.75 266.44 42969.52 47935.60 2018-05-24 17:50:09.000 144 21245.73 266.49 42969.42 47935.59 2018-05-24 17:50:10.000 144 21245.69 266.67 42969.40 47935.55 2018-05-24 17:50:11.000 144 21245.72 266.70 42969.31 47935.51 2018-05-24 17:50:12.000 144 21245.71 266.70 42969.25 47935.45 2018-05-24 17:50:13.000 144 21245.72 266.76 42969.18 47935.43 2018-05-24 17:50:14.000 144 21245.73 266.82 42969.16 47935.40 2018-05-24 17:50:15.000 144 21245.72 266.81 42969.13 47935.34 2018-05-24 17:50:16.000 144 21245.72 266.79 42969.14 47935.31 2018-05-24 17:50:17.000 144 21245.70 266.81 42969.08 47935.26 2018-05-24 17:50:18.000 144 21245.67 266.91 42969.05 47935.27 2018-05-24 17:50:19.000 144 21245.66 266.94 42969.00 47935.16 2018-05-24 17:50:20.000 144 21245.69 266.96 42968.93 47935.18 2018-05-24 17:50:21.000 144 21245.67 267.00 42968.90 47935.16 2018-05-24 17:50:22.000 144 21245.65 267.05 42968.86 47935.12 2018-05-24 17:50:23.000 144 21245.63 267.02 42968.84 47935.08 2018-05-24 17:50:24.000 144 21245.62 266.93 42968.87 47935.03 2018-05-24 17:50:25.000 144 21245.62 266.93 42968.88 47935.06 2018-05-24 17:50:26.000 144 21245.65 266.86 42968.83 47935.09 2018-05-24 17:50:27.000 144 21245.66 266.82 42968.85 47935.04 2018-05-24 17:50:28.000 144 21245.61 266.86 42968.80 47935.03 2018-05-24 17:50:29.000 144 21245.66 266.80 42968.79 47935.12 2018-05-24 17:50:30.000 144 21245.77 266.81 42968.83 47935.12 2018-05-24 17:50:31.000 144 21245.74 266.77 42968.87 47935.10 2018-05-24 17:50:32.000 144 21245.76 266.71 42968.87 47935.19 2018-05-24 17:50:33.000 144 21245.82 266.67 42968.95 47935.18 2018-05-24 17:50:34.000 144 21245.80 266.68 42968.96 47935.23 2018-05-24 17:50:35.000 144 21245.78 266.70 42969.05 47935.21 2018-05-24 17:50:36.000 144 21245.80 266.67 42968.99 47935.30 2018-05-24 17:50:37.000 144 21245.81 266.61 42969.04 47935.33 2018-05-24 17:50:38.000 144 21245.83 266.50 42969.05 47935.33 2018-05-24 17:50:39.000 144 21245.74 266.50 42969.13 47935.41 2018-05-24 17:50:40.000 144 21245.77 266.50 42969.23 47935.41 2018-05-24 17:50:41.000 144 21245.81 266.44 42969.24 47935.46 2018-05-24 17:50:42.000 144 21245.80 266.29 42969.28 47935.52 2018-05-24 17:50:43.000 144 21245.81 266.24 42969.36 47935.53 2018-05-24 17:50:44.000 144 21245.81 266.35 42969.32 47935.55 2018-05-24 17:50:45.000 144 21245.80 266.40 42969.27 47935.63 2018-05-24 17:50:46.000 144 21245.88 266.39 42969.28 47935.59 2018-05-24 17:50:47.000 144 21245.93 266.31 42969.34 47935.59 2018-05-24 17:50:48.000 144 21245.91 266.36 42969.40 47935.65 2018-05-24 17:50:49.000 144 21245.89 266.40 42969.37 47935.65 2018-05-24 17:50:50.000 144 21245.89 266.44 42969.40 47935.68 2018-05-24 17:50:51.000 144 21245.87 266.46 42969.38 47935.67 2018-05-24 17:50:52.000 144 21245.90 266.49 42969.36 47935.68 2018-05-24 17:50:53.000 144 21245.91 266.44 42969.41 47935.66 2018-05-24 17:50:54.000 144 21245.88 266.35 42969.36 47935.61 2018-05-24 17:50:55.000 144 21245.91 266.36 42969.36 47935.66 2018-05-24 17:50:56.000 144 21245.97 266.38 42969.38 47935.63 2018-05-24 17:50:57.000 144 21246.00 266.37 42969.33 47935.64 2018-05-24 17:50:58.000 144 21246.06 266.32 42969.34 47935.69 2018-05-24 17:50:59.000 144 21246.13 266.28 42969.37 47935.73 2018-05-24 17:51:00.000 144 21246.19 266.21 42969.41 47935.74 2018-05-24 17:51:01.000 144 21246.20 266.26 42969.46 47935.79 2018-05-24 17:51:02.000 144 21246.32 266.20 42969.48 47935.82 2018-05-24 17:51:03.000 144 21246.28 266.20 42969.47 47935.80 2018-05-24 17:51:04.000 144 21246.32 266.23 42969.45 47935.89 2018-05-24 17:51:05.000 144 21246.42 266.22 42969.46 47935.89 2018-05-24 17:51:06.000 144 21246.43 266.25 42969.40 47935.87 2018-05-24 17:51:07.000 144 21246.39 266.26 42969.49 47935.95 2018-05-24 17:51:08.000 144 21246.49 266.20 42969.54 47935.96 2018-05-24 17:51:09.000 144 21246.54 266.17 42969.50 47936.03 2018-05-24 17:51:10.000 144 21246.65 266.19 42969.48 47936.06 2018-05-24 17:51:11.000 144 21246.69 266.17 42969.56 47936.10 2018-05-24 17:51:12.000 144 21246.74 266.15 42969.53 47936.14 2018-05-24 17:51:13.000 144 21246.76 266.15 42969.54 47936.18 2018-05-24 17:51:14.000 144 21246.81 266.14 42969.58 47936.19 2018-05-24 17:51:15.000 144 21246.83 266.13 42969.57 47936.22 2018-05-24 17:51:16.000 144 21246.79 266.17 42969.61 47936.29 2018-05-24 17:51:17.000 144 21246.92 266.12 42969.60 47936.28 2018-05-24 17:51:18.000 144 21246.96 266.06 42969.64 47936.32 2018-05-24 17:51:19.000 144 21246.98 266.06 42969.63 47936.38 2018-05-24 17:51:20.000 144 21246.98 266.11 42969.65 47936.36 2018-05-24 17:51:21.000 144 21246.95 266.18 42969.62 47936.35 2018-05-24 17:51:22.000 144 21247.01 266.15 42969.63 47936.37 2018-05-24 17:51:23.000 144 21247.07 266.12 42969.59 47936.38 2018-05-24 17:51:24.000 144 21247.08 266.08 42969.58 47936.40 2018-05-24 17:51:25.000 144 21247.23 266.06 42969.68 47936.46 2018-05-24 17:51:26.000 144 21247.23 266.09 42969.69 47936.47 2018-05-24 17:51:27.000 144 21247.20 266.06 42969.67 47936.45 2018-05-24 17:51:28.000 144 21247.23 266.12 42969.69 47936.52 2018-05-24 17:51:29.000 144 21247.34 266.16 42969.67 47936.51 2018-05-24 17:51:30.000 144 21247.35 266.09 42969.68 47936.56 2018-05-24 17:51:31.000 144 21247.44 266.14 42969.67 47936.57 2018-05-24 17:51:32.000 144 21247.44 266.17 42969.67 47936.62 2018-05-24 17:51:33.000 144 21247.42 266.28 42969.61 47936.59 2018-05-24 17:51:34.000 144 21247.45 266.29 42969.59 47936.57 2018-05-24 17:51:35.000 144 21247.50 266.24 42969.55 47936.58 2018-05-24 17:51:36.000 144 21247.54 266.28 42969.50 47936.59 2018-05-24 17:51:37.000 144 21247.55 266.25 42969.52 47936.58 2018-05-24 17:51:38.000 144 21247.59 266.27 42969.54 47936.59 2018-05-24 17:51:39.000 144 21247.65 266.28 42969.58 47936.61 2018-05-24 17:51:40.000 144 21247.65 266.23 42969.57 47936.58 2018-05-24 17:51:41.000 144 21247.62 266.28 42969.59 47936.62 2018-05-24 17:51:42.000 144 21247.64 266.23 42969.59 47936.62 2018-05-24 17:51:43.000 144 21247.62 266.24 42969.56 47936.65 2018-05-24 17:51:44.000 144 21247.64 266.31 42969.59 47936.61 2018-05-24 17:51:45.000 144 21247.59 266.33 42969.56 47936.62 2018-05-24 17:51:46.000 144 21247.60 266.29 42969.52 47936.62 2018-05-24 17:51:47.000 144 21247.62 266.28 42969.56 47936.55 2018-05-24 17:51:48.000 144 21247.53 266.27 42969.56 47936.56 2018-05-24 17:51:49.000 144 21247.57 266.35 42969.48 47936.55 2018-05-24 17:51:50.000 144 21247.65 266.39 42969.48 47936.54 2018-05-24 17:51:51.000 144 21247.65 266.40 42969.48 47936.54 2018-05-24 17:51:52.000 144 21247.62 266.37 42969.48 47936.57 2018-05-24 17:51:53.000 144 21247.67 266.40 42969.52 47936.55 2018-05-24 17:51:54.000 144 21247.64 266.37 42969.51 47936.53 2018-05-24 17:51:55.000 144 21247.71 266.42 42969.52 47936.55 2018-05-24 17:51:56.000 144 21247.73 266.46 42969.50 47936.54 2018-05-24 17:51:57.000 144 21247.73 266.50 42969.53 47936.54 2018-05-24 17:51:58.000 144 21247.70 266.54 42969.57 47936.58 2018-05-24 17:51:59.000 144 21247.65 266.49 42969.53 47936.57 2018-05-24 17:52:00.000 144 21247.64 266.50 42969.56 47936.54 2018-05-24 17:52:01.000 144 21247.65 266.48 42969.56 47936.55 2018-05-24 17:52:02.000 144 21247.69 266.54 42969.57 47936.59 2018-05-24 17:52:03.000 144 21247.61 266.52 42969.56 47936.54 2018-05-24 17:52:04.000 144 21247.51 266.52 42969.58 47936.53 2018-05-24 17:52:05.000 144 21247.48 266.61 42969.58 47936.55 2018-05-24 17:52:06.000 144 21247.45 266.58 42969.57 47936.48 2018-05-24 17:52:07.000 144 21247.40 266.49 42969.54 47936.55 2018-05-24 17:52:08.000 144 21247.38 266.59 42969.56 47936.51 2018-05-24 17:52:09.000 144 21247.39 266.63 42969.56 47936.50 2018-05-24 17:52:10.000 144 21247.37 266.59 42969.52 47936.48 2018-05-24 17:52:11.000 144 21247.23 266.55 42969.49 47936.48 2018-05-24 17:52:12.000 144 21247.21 266.63 42969.48 47936.40 2018-05-24 17:52:13.000 144 21247.20 266.71 42969.42 47936.31 2018-05-24 17:52:14.000 144 21247.19 266.66 42969.40 47936.34 2018-05-24 17:52:15.000 144 21247.12 266.56 42969.35 47936.22 2018-05-24 17:52:16.000 144 21247.14 266.62 42969.38 47936.24 2018-05-24 17:52:17.000 144 21247.08 266.56 42969.40 47936.22 2018-05-24 17:52:18.000 144 21247.08 266.57 42969.46 47936.23 2018-05-24 17:52:19.000 144 21247.06 266.51 42969.51 47936.24 2018-05-24 17:52:20.000 144 21247.13 266.51 42969.53 47936.26 2018-05-24 17:52:21.000 144 21247.16 266.51 42969.52 47936.27 2018-05-24 17:52:22.000 144 21247.18 266.48 42969.48 47936.30 2018-05-24 17:52:23.000 144 21247.21 266.42 42969.49 47936.32 2018-05-24 17:52:24.000 144 21247.21 266.48 42969.45 47936.34 2018-05-24 17:52:25.000 144 21247.20 266.50 42969.46 47936.32 2018-05-24 17:52:26.000 144 21247.16 266.46 42969.47 47936.35 2018-05-24 17:52:27.000 144 21247.14 266.45 42969.50 47936.37 2018-05-24 17:52:28.000 144 21247.11 266.41 42969.50 47936.29 2018-05-24 17:52:29.000 144 21247.08 266.41 42969.53 47936.32 2018-05-24 17:52:30.000 144 21247.03 266.48 42969.49 47936.25 2018-05-24 17:52:31.000 144 21246.95 266.57 42969.40 47936.18 2018-05-24 17:52:32.000 144 21246.94 266.55 42969.40 47936.14 2018-05-24 17:52:33.000 144 21246.86 266.50 42969.31 47936.14 2018-05-24 17:52:34.000 144 21246.82 266.57 42969.29 47936.11 2018-05-24 17:52:35.000 144 21246.83 266.67 42969.31 47936.05 2018-05-24 17:52:36.000 144 21246.72 266.79 42969.25 47935.97 2018-05-24 17:52:37.000 144 21246.71 266.89 42969.19 47935.92 2018-05-24 17:52:38.000 144 21246.73 266.94 42969.13 47935.79 2018-05-24 17:52:39.000 144 21246.69 266.97 42969.02 47935.74 2018-05-24 17:52:40.000 144 21246.63 267.01 42968.97 47935.65 2018-05-24 17:52:41.000 144 21246.61 267.00 42968.97 47935.63 2018-05-24 17:52:42.000 144 21246.59 266.94 42968.96 47935.61 2018-05-24 17:52:43.000 144 21246.61 266.92 42969.03 47935.59 2018-05-24 17:52:44.000 144 21246.60 266.85 42968.96 47935.59 2018-05-24 17:52:45.000 144 21246.57 266.89 42968.97 47935.59 2018-05-24 17:52:46.000 144 21246.62 266.90 42968.96 47935.53 2018-05-24 17:52:47.000 144 21246.60 266.84 42968.95 47935.57 2018-05-24 17:52:48.000 144 21246.57 266.78 42968.91 47935.57 2018-05-24 17:52:49.000 144 21246.57 266.76 42968.99 47935.60 2018-05-24 17:52:50.000 144 21246.62 266.70 42968.97 47935.58 2018-05-24 17:52:51.000 144 21246.58 266.66 42968.99 47935.64 2018-05-24 17:52:52.000 144 21246.56 266.64 42969.04 47935.57 2018-05-24 17:52:53.000 144 21246.55 266.63 42968.97 47935.58 2018-05-24 17:52:54.000 144 21246.51 266.59 42968.98 47935.62 2018-05-24 17:52:55.000 144 21246.52 266.58 42969.01 47935.58 2018-05-24 17:52:56.000 144 21246.50 266.54 42969.02 47935.62 2018-05-24 17:52:57.000 144 21246.51 266.51 42969.06 47935.60 2018-05-24 17:52:58.000 144 21246.44 266.47 42969.02 47935.62 2018-05-24 17:52:59.000 144 21246.53 266.43 42969.14 47935.61 2018-05-24 17:53:00.000 144 21246.57 266.36 42969.11 47935.65 2018-05-24 17:53:01.000 144 21246.53 266.30 42969.13 47935.67 2018-05-24 17:53:02.000 144 21246.49 266.25 42969.18 47935.67 2018-05-24 17:53:03.000 144 21246.47 266.21 42969.16 47935.69 2018-05-24 17:53:04.000 144 21246.52 266.21 42969.16 47935.69 2018-05-24 17:53:05.000 144 21246.57 266.19 42969.17 47935.76 2018-05-24 17:53:06.000 144 21246.58 266.12 42969.27 47935.78 2018-05-24 17:53:07.000 144 21246.53 266.12 42969.28 47935.78 2018-05-24 17:53:08.000 144 21246.57 266.11 42969.26 47935.82 2018-05-24 17:53:09.000 144 21246.63 266.11 42969.30 47935.84 2018-05-24 17:53:10.000 144 21246.62 266.06 42969.28 47935.83 2018-05-24 17:53:11.000 144 21246.61 266.14 42969.26 47935.90 2018-05-24 17:53:12.000 144 21246.59 266.12 42969.27 47935.87 2018-05-24 17:53:13.000 144 21246.57 266.07 42969.23 47935.92 2018-05-24 17:53:14.000 144 21246.65 266.09 42969.23 47935.89 2018-05-24 17:53:15.000 144 21246.66 266.09 42969.23 47935.93 2018-05-24 17:53:16.000 144 21246.70 266.11 42969.21 47935.90 2018-05-24 17:53:17.000 144 21246.73 266.16 42969.21 47935.93 2018-05-24 17:53:18.000 144 21246.74 266.18 42969.22 47935.94 2018-05-24 17:53:19.000 144 21246.77 266.10 42969.25 47935.92 2018-05-24 17:53:20.000 144 21246.74 266.08 42969.23 47935.95 2018-05-24 17:53:21.000 144 21246.78 266.08 42969.23 47935.91 2018-05-24 17:53:22.000 144 21246.91 266.10 42969.20 47935.96 2018-05-24 17:53:23.000 144 21246.91 266.17 42969.17 47935.96 2018-05-24 17:53:24.000 144 21246.93 266.14 42969.11 47935.95 2018-05-24 17:53:25.000 144 21247.01 266.11 42969.19 47935.95 2018-05-24 17:53:26.000 144 21247.01 266.12 42969.19 47936.00 2018-05-24 17:53:27.000 144 21247.01 266.03 42969.17 47936.02 2018-05-24 17:53:28.000 144 21247.13 265.99 42969.21 47936.02 2018-05-24 17:53:29.000 144 21247.17 265.99 42969.22 47936.04 2018-05-24 17:53:30.000 144 21247.13 266.02 42969.31 47936.11 2018-05-24 17:53:31.000 144 21247.12 265.97 42969.30 47936.11 2018-05-24 17:53:32.000 144 21247.11 265.99 42969.28 47936.14 2018-05-24 17:53:33.000 144 21247.13 266.01 42969.29 47936.17 2018-05-24 17:53:34.000 144 21247.20 266.01 42969.33 47936.15 2018-05-24 17:53:35.000 144 21247.22 266.00 42969.28 47936.19 2018-05-24 17:53:36.000 144 21247.22 266.04 42969.25 47936.16 2018-05-24 17:53:37.000 144 21247.26 266.01 42969.29 47936.14 2018-05-24 17:53:38.000 144 21247.22 265.96 42969.34 47936.23 2018-05-24 17:53:39.000 144 21247.22 266.03 42969.30 47936.22 2018-05-24 17:53:40.000 144 21247.28 266.07 42969.26 47936.22 2018-05-24 17:53:41.000 144 21247.32 266.02 42969.30 47936.26 2018-05-24 17:53:42.000 144 21247.40 266.02 42969.36 47936.27 2018-05-24 17:53:43.000 144 21247.38 266.02 42969.40 47936.26 2018-05-24 17:53:44.000 144 21247.39 266.03 42969.36 47936.29 2018-05-24 17:53:45.000 144 21247.34 266.03 42969.42 47936.31 2018-05-24 17:53:46.000 144 21247.38 266.05 42969.39 47936.30 2018-05-24 17:53:47.000 144 21247.46 266.10 42969.40 47936.30 2018-05-24 17:53:48.000 144 21247.44 266.17 42969.37 47936.32 2018-05-24 17:53:49.000 144 21247.43 266.11 42969.32 47936.31 2018-05-24 17:53:50.000 144 21247.45 266.07 42969.34 47936.33 2018-05-24 17:53:51.000 144 21247.42 266.04 42969.38 47936.33 2018-05-24 17:53:52.000 144 21247.42 266.05 42969.33 47936.31 2018-05-24 17:53:53.000 144 21247.44 265.98 42969.33 47936.37 2018-05-24 17:53:54.000 144 21247.41 266.01 42969.36 47936.29 2018-05-24 17:53:55.000 144 21247.39 266.07 42969.36 47936.35 2018-05-24 17:53:56.000 144 21247.41 266.09 42969.34 47936.32 2018-05-24 17:53:57.000 144 21247.37 266.06 42969.37 47936.35 2018-05-24 17:53:58.000 144 21247.33 266.06 42969.40 47936.33 2018-05-24 17:53:59.000 144 21247.32 266.05 42969.40 47936.33 2018-05-24 17:54:00.000 144 21247.31 266.05 42969.33 47936.29 2018-05-24 17:54:01.000 144 21247.34 266.12 42969.36 47936.36 2018-05-24 17:54:02.000 144 21247.36 266.09 42969.37 47936.36 2018-05-24 17:54:03.000 144 21247.38 266.13 42969.36 47936.32 2018-05-24 17:54:04.000 144 21247.44 266.13 42969.34 47936.31 2018-05-24 17:54:05.000 144 21247.35 266.09 42969.37 47936.32 2018-05-24 17:54:06.000 144 21247.31 266.04 42969.36 47936.33 2018-05-24 17:54:07.000 144 21247.33 266.03 42969.35 47936.30 2018-05-24 17:54:08.000 144 21247.40 266.02 42969.38 47936.30 2018-05-24 17:54:09.000 144 21247.37 266.07 42969.34 47936.34 2018-05-24 17:54:10.000 144 21247.40 266.02 42969.38 47936.31 2018-05-24 17:54:11.000 144 21247.39 266.10 42969.36 47936.33 2018-05-24 17:54:12.000 144 21247.38 266.12 42969.27 47936.29 2018-05-24 17:54:13.000 144 21247.43 266.09 42969.29 47936.29 2018-05-24 17:54:14.000 144 21247.42 266.13 42969.30 47936.28 2018-05-24 17:54:15.000 144 21247.43 266.09 42969.28 47936.27 2018-05-24 17:54:16.000 144 21247.37 266.10 42969.33 47936.23 2018-05-24 17:54:17.000 144 21247.44 266.10 42969.33 47936.21 2018-05-24 17:54:18.000 144 21247.43 266.16 42969.31 47936.31 2018-05-24 17:54:19.000 144 21247.49 266.14 42969.40 47936.27 2018-05-24 17:54:20.000 144 21247.51 266.08 42969.38 47936.32 2018-05-24 17:54:21.000 144 21247.50 266.18 42969.36 47936.32 2018-05-24 17:54:22.000 144 21247.51 266.17 42969.37 47936.35 2018-05-24 17:54:23.000 144 21247.49 266.14 42969.42 47936.34 2018-05-24 17:54:24.000 144 21247.55 266.01 42969.43 47936.42 2018-05-24 17:54:25.000 144 21247.55 266.04 42969.54 47936.42 2018-05-24 17:54:26.000 144 21247.62 266.08 42969.58 47936.48 2018-05-24 17:54:27.000 144 21247.72 265.99 42969.51 47936.57 2018-05-24 17:54:28.000 144 21247.74 266.02 42969.57 47936.59 2018-05-24 17:54:29.000 144 21247.69 266.06 42969.57 47936.56 2018-05-24 17:54:30.000 144 21247.73 266.08 42969.56 47936.65 2018-05-24 17:54:31.000 144 21247.79 266.02 42969.57 47936.67 2018-05-24 17:54:32.000 144 21247.87 265.92 42969.61 47936.70 2018-05-24 17:54:33.000 144 21247.87 265.92 42969.69 47936.78 2018-05-24 17:54:34.000 144 21247.95 265.82 42969.73 47936.86 2018-05-24 17:54:35.000 144 21247.95 265.80 42969.75 47936.85 2018-05-24 17:54:36.000 144 21247.96 265.94 42969.74 47936.90 2018-05-24 17:54:37.000 144 21248.01 265.89 42969.77 47936.93 2018-05-24 17:54:38.000 144 21248.03 265.89 42969.76 47936.94 2018-05-24 17:54:39.000 144 21248.04 265.97 42969.74 47936.93 2018-05-24 17:54:40.000 144 21248.07 266.06 42969.71 47936.96 2018-05-24 17:54:41.000 144 21248.12 266.05 42969.69 47936.95 2018-05-24 17:54:42.000 144 21248.13 266.08 42969.74 47936.90 2018-05-24 17:54:43.000 144 21248.12 266.10 42969.71 47936.94 2018-05-24 17:54:44.000 144 21248.13 266.05 42969.65 47936.99 2018-05-24 17:54:45.000 144 21248.17 266.04 42969.67 47936.93 2018-05-24 17:54:46.000 144 21248.17 266.01 42969.74 47936.93 2018-05-24 17:54:47.000 144 21248.14 265.97 42969.73 47936.98 2018-05-24 17:54:48.000 144 21248.16 265.94 42969.73 47936.95 2018-05-24 17:54:49.000 144 21248.14 265.94 42969.77 47936.95 2018-05-24 17:54:50.000 144 21248.12 265.95 42969.78 47937.01 2018-05-24 17:54:51.000 144 21248.19 266.01 42969.76 47937.01 2018-05-24 17:54:52.000 144 21248.23 266.06 42969.75 47936.97 2018-05-24 17:54:53.000 144 21248.29 266.02 42969.75 47936.99 2018-05-24 17:54:54.000 144 21248.31 265.98 42969.73 47937.03 2018-05-24 17:54:55.000 144 21248.32 265.96 42969.74 47937.05 2018-05-24 17:54:56.000 144 21248.41 265.96 42969.77 47937.09 2018-05-24 17:54:57.000 144 21248.45 265.98 42969.76 47937.09 2018-05-24 17:54:58.000 144 21248.50 266.00 42969.71 47937.10 2018-05-24 17:54:59.000 144 21248.59 266.02 42969.75 47937.14 2018-05-24 17:55:00.000 144 21248.53 266.01 42969.74 47937.17 2018-05-24 17:55:01.000 144 21248.50 266.02 42969.73 47937.12 2018-05-24 17:55:02.000 144 21248.52 265.96 42969.67 47937.10 2018-05-24 17:55:03.000 144 21248.57 266.03 42969.67 47937.15 2018-05-24 17:55:04.000 144 21248.65 266.05 42969.71 47937.09 2018-05-24 17:55:05.000 144 21248.70 266.00 42969.72 47937.15 2018-05-24 17:55:06.000 144 21248.71 266.06 42969.69 47937.17 2018-05-24 17:55:07.000 144 21248.77 266.12 42969.62 47937.16 2018-05-24 17:55:08.000 144 21248.80 266.07 42969.63 47937.13 2018-05-24 17:55:09.000 144 21248.82 266.06 42969.63 47937.15 2018-05-24 17:55:10.000 144 21248.79 266.03 42969.70 47937.23 2018-05-24 17:55:11.000 144 21248.83 266.01 42969.68 47937.18 2018-05-24 17:55:12.000 144 21248.82 265.99 42969.65 47937.22 2018-05-24 17:55:13.000 144 21248.92 265.99 42969.67 47937.28 2018-05-24 17:55:14.000 144 21248.89 266.05 42969.68 47937.28 2018-05-24 17:55:15.000 144 21248.92 266.12 42969.65 47937.27 2018-05-24 17:55:16.000 144 21248.97 266.18 42969.66 47937.31 2018-05-24 17:55:17.000 144 21249.09 266.15 42969.63 47937.31 2018-05-24 17:55:18.000 144 21249.12 266.21 42969.62 47937.31 2018-05-24 17:55:19.000 144 21249.16 266.16 42969.64 47937.28 2018-05-24 17:55:20.000 144 21249.20 266.19 42969.67 47937.33 2018-05-24 17:55:21.000 144 21249.25 266.21 42969.67 47937.38 2018-05-24 17:55:22.000 144 21249.29 266.21 42969.59 47937.32 2018-05-24 17:55:23.000 144 21249.30 266.24 42969.63 47937.42 2018-05-24 17:55:24.000 144 21249.30 266.29 42969.60 47937.41 2018-05-24 17:55:25.000 144 21249.30 266.35 42969.60 47937.42 2018-05-24 17:55:26.000 144 21249.27 266.43 42969.64 47937.45 2018-05-24 17:55:27.000 144 21249.31 266.39 42969.63 47937.39 2018-05-24 17:55:28.000 144 21249.37 266.39 42969.57 47937.41 2018-05-24 17:55:29.000 144 21249.41 266.45 42969.57 47937.44 2018-05-24 17:55:30.000 144 21249.38 266.48 42969.52 47937.43 2018-05-24 17:55:31.000 144 21249.42 266.56 42969.50 47937.40 2018-05-24 17:55:32.000 144 21249.37 266.71 42969.48 47937.33 2018-05-24 17:55:33.000 144 21249.35 266.75 42969.48 47937.28 2018-05-24 17:55:34.000 144 21249.33 266.74 42969.42 47937.22 2018-05-24 17:55:35.000 144 21249.30 266.84 42969.37 47937.24 2018-05-24 17:55:36.000 144 21249.37 266.90 42969.36 47937.22 2018-05-24 17:55:37.000 144 21249.36 266.93 42969.32 47937.18 2018-05-24 17:55:38.000 144 21249.38 266.94 42969.33 47937.24 2018-05-24 17:55:39.000 144 21249.32 266.96 42969.37 47937.21 2018-05-24 17:55:40.000 144 21249.36 267.01 42969.37 47937.18 2018-05-24 17:55:41.000 144 21249.41 266.94 42969.33 47937.17 2018-05-24 17:55:42.000 144 21249.39 266.95 42969.31 47937.20 2018-05-24 17:55:43.000 144 21249.36 266.94 42969.34 47937.18 2018-05-24 17:55:44.000 144 21249.43 267.00 42969.34 47937.19 2018-05-24 17:55:45.000 144 21249.44 267.07 42969.34 47937.21 2018-05-24 17:55:46.000 144 21249.41 267.12 42969.25 47937.16 2018-05-24 17:55:47.000 144 21249.39 267.12 42969.25 47937.20 2018-05-24 17:55:48.000 144 21249.38 267.15 42969.31 47937.18 2018-05-24 17:55:49.000 144 21249.37 267.16 42969.26 47937.21 2018-05-24 17:55:50.000 144 21249.38 267.22 42969.25 47937.17 2018-05-24 17:55:51.000 144 21249.37 267.17 42969.28 47937.17 2018-05-24 17:55:52.000 144 21249.44 267.19 42969.29 47937.23 2018-05-24 17:55:53.000 144 21249.53 267.25 42969.26 47937.17 2018-05-24 17:55:54.000 144 21249.51 267.20 42969.27 47937.21 2018-05-24 17:55:55.000 144 21249.51 267.20 42969.23 47937.22 2018-05-24 17:55:56.000 144 21249.48 267.22 42969.30 47937.17 2018-05-24 17:55:57.000 144 21249.45 267.25 42969.23 47937.22 2018-05-24 17:55:58.000 144 21249.43 267.23 42969.25 47937.21 2018-05-24 17:55:59.000 144 21249.43 267.24 42969.25 47937.17 2018-05-24 17:56:00.000 144 21249.41 267.25 42969.25 47937.19 2018-05-24 17:56:01.000 144 21249.42 267.26 42969.25 47937.16 2018-05-24 17:56:02.000 144 21249.45 267.40 42969.17 47937.15 2018-05-24 17:56:03.000 144 21249.45 267.33 42969.17 47937.19 2018-05-24 17:56:04.000 144 21249.44 267.33 42969.20 47937.15 2018-05-24 17:56:05.000 144 21249.47 267.33 42969.16 47937.14 2018-05-24 17:56:06.000 144 21249.44 267.31 42969.12 47937.18 2018-05-24 17:56:07.000 144 21249.47 267.29 42969.16 47937.14 2018-05-24 17:56:08.000 144 21249.51 267.35 42969.19 47937.21 2018-05-24 17:56:09.000 144 21249.51 267.36 42969.30 47937.19 2018-05-24 17:56:10.000 144 21249.50 267.29 42969.37 47937.20 2018-05-24 17:56:11.000 144 21249.51 267.22 42969.40 47937.19 2018-05-24 17:56:12.000 144 21249.51 267.32 42969.41 47937.28 2018-05-24 17:56:13.000 144 21249.50 267.29 42969.40 47937.27 2018-05-24 17:56:14.000 144 21249.49 267.32 42969.43 47937.34 2018-05-24 17:56:15.000 144 21249.56 267.36 42969.45 47937.33 2018-05-24 17:56:16.000 144 21249.59 267.36 42969.49 47937.34 2018-05-24 17:56:17.000 144 21249.51 267.39 42969.48 47937.38 2018-05-24 17:56:18.000 144 21249.49 267.39 42969.46 47937.35 2018-05-24 17:56:19.000 144 21249.46 267.48 42969.42 47937.35 2018-05-24 17:56:20.000 144 21249.46 267.51 42969.44 47937.34 2018-05-24 17:56:21.000 144 21249.47 267.59 42969.41 47937.33 2018-05-24 17:56:22.000 144 21249.39 267.56 42969.47 47937.36 2018-05-24 17:56:23.000 144 21249.39 267.68 42969.45 47937.35 2018-05-24 17:56:24.000 144 21249.40 267.73 42969.46 47937.32 2018-05-24 17:56:25.000 144 21249.39 267.71 42969.47 47937.30 2018-05-24 17:56:26.000 144 21249.35 267.74 42969.42 47937.28 2018-05-24 17:56:27.000 144 21249.31 267.69 42969.42 47937.25 2018-05-24 17:56:28.000 144 21249.25 267.72 42969.47 47937.26 2018-05-24 17:56:29.000 144 21249.32 267.74 42969.48 47937.25 2018-05-24 17:56:30.000 144 21249.27 267.69 42969.45 47937.27 2018-05-24 17:56:31.000 144 21249.20 267.78 42969.45 47937.17 2018-05-24 17:56:32.000 144 21249.16 267.78 42969.46 47937.26 2018-05-24 17:56:33.000 144 21249.22 267.73 42969.50 47937.23 2018-05-24 17:56:34.000 144 21249.19 267.75 42969.52 47937.22 2018-05-24 17:56:35.000 144 21249.15 267.80 42969.48 47937.21 2018-05-24 17:56:36.000 144 21249.17 267.74 42969.53 47937.25 2018-05-24 17:56:37.000 144 21249.19 267.76 42969.55 47937.27 2018-05-24 17:56:38.000 144 21249.14 267.74 42969.59 47937.25 2018-05-24 17:56:39.000 144 21249.10 267.73 42969.63 47937.34 2018-05-24 17:56:40.000 144 21249.05 267.75 42969.65 47937.30 2018-05-24 17:56:41.000 144 21249.05 267.78 42969.67 47937.34 2018-05-24 17:56:42.000 144 21249.01 267.74 42969.68 47937.34 2018-05-24 17:56:43.000 144 21248.94 267.78 42969.65 47937.32 2018-05-24 17:56:44.000 144 21248.92 267.78 42969.67 47937.25 2018-05-24 17:56:45.000 144 21248.85 267.75 42969.63 47937.28 2018-05-24 17:56:46.000 144 21248.90 267.76 42969.63 47937.23 2018-05-24 17:56:47.000 144 21248.83 267.71 42969.70 47937.28 2018-05-24 17:56:48.000 144 21248.79 267.66 42969.77 47937.28 2018-05-24 17:56:49.000 144 21248.82 267.66 42969.77 47937.32 2018-05-24 17:56:50.000 144 21248.83 267.63 42969.81 47937.34 2018-05-24 17:56:51.000 144 21248.77 267.63 42969.89 47937.41 2018-05-24 17:56:52.000 144 21248.72 267.55 42969.99 47937.46 2018-05-24 17:56:53.000 144 21248.71 267.52 42970.03 47937.41 2018-05-24 17:56:54.000 144 21248.71 267.49 42970.03 47937.50 2018-05-24 17:56:55.000 144 21248.72 267.49 42970.02 47937.57 2018-05-24 17:56:56.000 144 21248.70 267.65 42970.04 47937.57 2018-05-24 17:56:57.000 144 21248.54 267.76 42970.12 47937.62 2018-05-24 17:56:58.000 144 21248.42 267.97 42970.04 47937.49 2018-05-24 17:56:59.000 144 21248.31 268.10 42969.97 47937.40 2018-05-24 17:57:00.000 144 21248.19 268.25 42969.80 47937.24 2018-05-24 17:57:01.000 144 21248.15 268.35 42969.69 47937.08 2018-05-24 17:57:02.000 144 21248.09 268.39 42969.66 47936.98 2018-05-24 17:57:03.000 144 21248.00 268.36 42969.67 47936.91 2018-05-24 17:57:04.000 144 21247.93 268.36 42969.62 47936.80 2018-05-24 17:57:05.000 144 21247.89 268.38 42969.56 47936.75 2018-05-24 17:57:06.000 144 21247.91 268.39 42969.52 47936.76 2018-05-24 17:57:07.000 144 21247.86 268.37 42969.51 47936.74 2018-05-24 17:57:08.000 144 21247.84 268.43 42969.46 47936.67 2018-05-24 17:57:09.000 144 21247.82 268.39 42969.46 47936.67 2018-05-24 17:57:10.000 144 21247.80 268.37 42969.48 47936.70 2018-05-24 17:57:11.000 144 21247.87 268.38 42969.52 47936.68 2018-05-24 17:57:12.000 144 21247.91 268.37 42969.60 47936.75 2018-05-24 17:57:13.000 144 21247.88 268.32 42969.73 47936.78 2018-05-24 17:57:14.000 144 21247.88 268.31 42969.77 47936.88 2018-05-24 17:57:15.000 144 21247.89 268.40 42969.73 47936.86 2018-05-24 17:57:16.000 144 21247.94 268.35 42969.74 47936.90 2018-05-24 17:57:17.000 144 21247.86 268.41 42969.80 47936.95 2018-05-24 17:57:18.000 144 21247.78 268.44 42969.81 47936.90 2018-05-24 17:57:19.000 144 21247.75 268.33 42969.85 47936.98 2018-05-24 17:57:20.000 144 21247.74 268.35 42969.88 47936.96 2018-05-24 17:57:21.000 144 21247.67 268.37 42969.91 47936.99 2018-05-24 17:57:22.000 144 21247.63 268.42 42969.95 47936.98 2018-05-24 17:57:23.000 144 21247.65 268.47 42969.98 47937.03 2018-05-24 17:57:24.000 144 21247.64 268.42 42969.98 47937.00 2018-05-24 17:57:25.000 144 21247.61 268.46 42970.01 47937.00 2018-05-24 17:57:26.000 144 21247.56 268.44 42969.99 47936.95 2018-05-24 17:57:27.000 144 21247.53 268.41 42969.98 47936.95 2018-05-24 17:57:28.000 144 21247.48 268.40 42970.00 47936.99 2018-05-24 17:57:29.000 144 21247.53 268.35 42970.04 47936.97 2018-05-24 17:57:30.000 144 21247.55 268.32 42970.07 47936.99 2018-05-24 17:57:31.000 144 21247.56 268.37 42970.07 47937.00 2018-05-24 17:57:32.000 144 21247.58 268.49 42970.06 47937.03 2018-05-24 17:57:33.000 144 21247.57 268.67 42970.04 47937.03 2018-05-24 17:57:34.000 144 21247.52 268.60 42969.99 47936.96 2018-05-24 17:57:35.000 144 21247.54 268.60 42969.96 47936.90 2018-05-24 17:57:36.000 144 21247.43 268.60 42969.98 47936.90 2018-05-24 17:57:37.000 144 21247.35 268.61 42969.97 47936.85 2018-05-24 17:57:38.000 144 21247.39 268.58 42969.98 47936.84 2018-05-24 17:57:39.000 144 21247.32 268.66 42969.94 47936.88 2018-05-24 17:57:40.000 144 21247.31 268.66 42969.91 47936.84 2018-05-24 17:57:41.000 144 21247.29 268.65 42969.98 47936.83 2018-05-24 17:57:42.000 144 21247.27 268.64 42969.95 47936.79 2018-05-24 17:57:43.000 144 21247.27 268.67 42969.97 47936.84 2018-05-24 17:57:44.000 144 21247.25 268.59 42969.99 47936.78 2018-05-24 17:57:45.000 144 21247.19 268.59 42970.00 47936.79 2018-05-24 17:57:46.000 144 21247.18 268.64 42970.02 47936.77 2018-05-24 17:57:47.000 144 21247.05 268.66 42969.95 47936.76 2018-05-24 17:57:48.000 144 21247.06 268.59 42969.93 47936.73 2018-05-24 17:57:49.000 144 21247.01 268.57 42969.98 47936.74 2018-05-24 17:57:50.000 144 21246.96 268.58 42970.01 47936.72 2018-05-24 17:57:51.000 144 21246.89 268.59 42970.08 47936.74 2018-05-24 17:57:52.000 144 21246.88 268.56 42970.04 47936.73 2018-05-24 17:57:53.000 144 21246.76 268.64 42970.06 47936.73 2018-05-24 17:57:54.000 144 21246.71 268.62 42970.01 47936.64 2018-05-24 17:57:55.000 144 21246.71 268.61 42970.04 47936.67 2018-05-24 17:57:56.000 144 21246.63 268.55 42970.07 47936.60 2018-05-24 17:57:57.000 144 21246.64 268.54 42970.04 47936.63 2018-05-24 17:57:58.000 144 21246.63 268.56 42970.07 47936.63 2018-05-24 17:57:59.000 144 21246.56 268.55 42970.13 47936.66 2018-05-24 17:58:00.000 144 21246.56 268.59 42970.13 47936.67 2018-05-24 17:58:01.000 144 21246.53 268.55 42970.08 47936.63 2018-05-24 17:58:02.000 144 21246.58 268.58 42970.07 47936.59 2018-05-24 17:58:03.000 144 21246.52 268.58 42970.12 47936.62 2018-05-24 17:58:04.000 144 21246.49 268.59 42970.12 47936.60 2018-05-24 17:58:05.000 144 21246.54 268.59 42970.08 47936.61 2018-05-24 17:58:06.000 144 21246.46 268.54 42970.12 47936.61 2018-05-24 17:58:07.000 144 21246.45 268.54 42970.14 47936.60 2018-05-24 17:58:08.000 144 21246.46 268.53 42970.17 47936.63 2018-05-24 17:58:09.000 144 21246.48 268.46 42970.17 47936.63 2018-05-24 17:58:10.000 144 21246.46 268.40 42970.14 47936.60 2018-05-24 17:58:11.000 144 21246.55 268.44 42970.13 47936.65 2018-05-24 17:58:12.000 144 21246.52 268.53 42970.12 47936.65 2018-05-24 17:58:13.000 144 21246.46 268.62 42970.07 47936.66 2018-05-24 17:58:14.000 144 21246.49 268.62 42970.07 47936.65 2018-05-24 17:58:15.000 144 21246.48 268.59 42970.09 47936.63 2018-05-24 17:58:16.000 144 21246.51 268.54 42970.12 47936.60 2018-05-24 17:58:17.000 144 21246.55 268.54 42970.15 47936.61 2018-05-24 17:58:18.000 144 21246.58 268.55 42970.08 47936.60 2018-05-24 17:58:19.000 144 21246.50 268.57 42970.06 47936.59 2018-05-24 17:58:20.000 144 21246.46 268.59 42970.07 47936.55 2018-05-24 17:58:21.000 144 21246.50 268.60 42970.08 47936.57 2018-05-24 17:58:22.000 144 21246.42 268.64 42970.04 47936.51 2018-05-24 17:58:23.000 144 21246.35 268.72 42969.97 47936.50 2018-05-24 17:58:24.000 144 21246.38 268.73 42969.98 47936.42 2018-05-24 17:58:25.000 144 21246.38 268.68 42969.95 47936.47 2018-05-24 17:58:26.000 144 21246.34 268.68 42969.96 47936.40 2018-05-24 17:58:27.000 144 21246.34 268.69 42969.96 47936.42 2018-05-24 17:58:28.000 144 21246.32 268.69 42969.96 47936.41 2018-05-24 17:58:29.000 144 21246.33 268.65 42969.94 47936.43 2018-05-24 17:58:30.000 144 21246.37 268.60 42969.94 47936.42 2018-05-24 17:58:31.000 144 21246.24 268.63 42969.97 47936.41 2018-05-24 17:58:32.000 144 21246.19 268.70 42969.95 47936.33 2018-05-24 17:58:33.000 144 21246.19 268.72 42969.94 47936.41 2018-05-24 17:58:34.000 144 21246.20 268.75 42969.89 47936.35 2018-05-24 17:58:35.000 144 21246.16 268.80 42969.87 47936.30 2018-05-24 17:58:36.000 144 21246.11 268.81 42969.87 47936.28 2018-05-24 17:58:37.000 144 21246.12 268.80 42969.90 47936.30 2018-05-24 17:58:38.000 144 21246.15 268.75 42969.95 47936.22 2018-05-24 17:58:39.000 144 21246.22 268.75 42969.93 47936.27 2018-05-24 17:58:40.000 144 21246.22 268.66 42969.93 47936.30 2018-05-24 17:58:41.000 144 21246.21 268.67 42969.96 47936.31 2018-05-24 17:58:42.000 144 21246.17 268.64 42969.97 47936.33 2018-05-24 17:58:43.000 144 21246.19 268.60 42970.01 47936.34 2018-05-24 17:58:44.000 144 21246.17 268.60 42970.07 47936.38 2018-05-24 17:58:45.000 144 21246.10 268.63 42970.03 47936.43 2018-05-24 17:58:46.000 144 21246.10 268.59 42970.11 47936.44 2018-05-24 17:58:47.000 144 21246.12 268.55 42970.12 47936.50 2018-05-24 17:58:48.000 144 21246.19 268.56 42970.11 47936.50 2018-05-24 17:58:49.000 144 21246.08 268.57 42970.10 47936.50 2018-05-24 17:58:50.000 144 21246.08 268.54 42970.19 47936.45 2018-05-24 17:58:51.000 144 21246.19 268.51 42970.22 47936.53 2018-05-24 17:58:52.000 144 21246.11 268.48 42970.18 47936.49 2018-05-24 17:58:53.000 144 21246.11 268.55 42970.21 47936.55 2018-05-24 17:58:54.000 144 21246.10 268.52 42970.25 47936.54 2018-05-24 17:58:55.000 144 21246.09 268.43 42970.18 47936.53 2018-05-24 17:58:56.000 144 21246.08 268.40 42970.18 47936.54 2018-05-24 17:58:57.000 144 21246.10 268.39 42970.18 47936.51 2018-05-24 17:58:58.000 144 21246.02 268.37 42970.10 47936.46 2018-05-24 17:58:59.000 144 21246.03 268.31 42970.08 47936.43 2018-05-24 17:59:00.000 144 21246.02 268.26 42970.13 47936.40 2018-05-24 17:59:01.000 144 21245.96 268.26 42970.12 47936.44 2018-05-24 17:59:02.000 144 21246.00 268.18 42970.21 47936.39 2018-05-24 17:59:03.000 144 21245.99 268.25 42970.10 47936.42 2018-05-24 17:59:04.000 144 21246.11 268.26 42970.07 47936.42 2018-05-24 17:59:05.000 144 21246.07 268.23 42970.08 47936.43 2018-05-24 17:59:06.000 144 21246.05 268.25 42970.04 47936.40 2018-05-24 17:59:07.000 144 21246.10 268.25 42970.05 47936.39 2018-05-24 17:59:08.000 144 21246.12 268.25 42970.05 47936.38 2018-05-24 17:59:09.000 144 21246.13 268.14 42969.97 47936.36 2018-05-24 17:59:10.000 144 21246.13 268.14 42969.94 47936.36 2018-05-24 17:59:11.000 144 21246.13 268.16 42969.95 47936.37 2018-05-24 17:59:12.000 144 21246.11 268.27 42969.99 47936.36 2018-05-24 17:59:13.000 144 21246.16 268.26 42969.94 47936.36 2018-05-24 17:59:14.000 144 21246.23 268.20 42969.91 47936.35 2018-05-24 17:59:15.000 144 21246.26 268.17 42969.95 47936.37 2018-05-24 17:59:16.000 144 21246.24 268.11 42969.91 47936.31 2018-05-24 17:59:17.000 144 21246.18 268.05 42969.94 47936.33 2018-05-24 17:59:18.000 144 21246.12 268.03 42969.93 47936.28 2018-05-24 17:59:19.000 144 21246.21 268.01 42969.87 47936.32 2018-05-24 17:59:20.000 144 21246.21 268.03 42969.94 47936.28 2018-05-24 17:59:21.000 144 21246.16 268.06 42969.93 47936.32 2018-05-24 17:59:22.000 144 21246.15 268.06 42969.92 47936.31 2018-05-24 17:59:23.000 144 21246.18 268.12 42969.86 47936.31 2018-05-24 17:59:24.000 144 21246.16 268.11 42969.89 47936.32 2018-05-24 17:59:25.000 144 21246.21 268.10 42969.91 47936.27 2018-05-24 17:59:26.000 144 21246.16 268.06 42969.84 47936.26 2018-05-24 17:59:27.000 144 21246.13 268.08 42969.84 47936.27 2018-05-24 17:59:28.000 144 21246.14 268.02 42969.89 47936.25 2018-05-24 17:59:29.000 144 21246.06 268.03 42969.83 47936.26 2018-05-24 17:59:30.000 144 21246.07 267.98 42969.86 47936.28 2018-05-24 17:59:31.000 144 21246.12 267.97 42969.93 47936.28 2018-05-24 17:59:32.000 144 21246.04 267.95 42969.93 47936.23 2018-05-24 17:59:33.000 144 21246.05 267.95 42969.92 47936.27 2018-05-24 17:59:34.000 144 21246.04 267.95 42969.95 47936.34 2018-05-24 17:59:35.000 144 21246.05 267.97 42969.96 47936.32 2018-05-24 17:59:36.000 144 21246.03 268.04 42969.95 47936.30 2018-05-24 17:59:37.000 144 21246.06 268.07 42969.94 47936.32 2018-05-24 17:59:38.000 144 21246.08 268.07 42969.91 47936.31 2018-05-24 17:59:39.000 144 21246.10 268.15 42969.98 47936.35 2018-05-24 17:59:40.000 144 21246.12 268.14 42969.88 47936.29 2018-05-24 17:59:41.000 144 21246.15 268.11 42969.86 47936.28 2018-05-24 17:59:42.000 144 21246.13 268.04 42969.88 47936.28 2018-05-24 17:59:43.000 144 21246.16 268.12 42969.89 47936.31 2018-05-24 17:59:44.000 144 21246.18 268.09 42969.90 47936.29 2018-05-24 17:59:45.000 144 21246.16 268.09 42969.87 47936.25 2018-05-24 17:59:46.000 144 21246.18 268.01 42969.83 47936.25 2018-05-24 17:59:47.000 144 21246.25 268.02 42969.90 47936.27 2018-05-24 17:59:48.000 144 21246.16 268.00 42969.90 47936.24 2018-05-24 17:59:49.000 144 21246.13 268.00 42969.88 47936.24 2018-05-24 17:59:50.000 144 21246.17 268.01 42969.87 47936.29 2018-05-24 17:59:51.000 144 21246.22 268.02 42969.87 47936.27 2018-05-24 17:59:52.000 144 21246.23 268.11 42969.92 47936.31 2018-05-24 17:59:53.000 144 21246.21 268.17 42969.84 47936.25 2018-05-24 17:59:54.000 144 21246.15 268.14 42969.77 47936.25 2018-05-24 17:59:55.000 144 21246.17 268.11 42969.81 47936.25 2018-05-24 17:59:56.000 144 21246.13 268.12 42969.75 47936.16 2018-05-24 17:59:57.000 144 21246.12 268.06 42969.79 47936.23 2018-05-24 17:59:58.000 144 21246.19 268.05 42969.86 47936.22 2018-05-24 17:59:59.000 144 21246.19 268.02 42969.92 47936.26 2018-05-24 18:00:00.000 144 21246.20 268.03 42969.91 47936.31 2018-05-24 18:00:01.000 144 21246.14 268.06 42969.95 47936.27 2018-05-24 18:00:02.000 144 21246.10 268.16 42969.94 47936.30 2018-05-24 18:00:03.000 144 21246.18 268.13 42969.91 47936.35 2018-05-24 18:00:04.000 144 21246.24 268.11 42969.94 47936.29 2018-05-24 18:00:05.000 144 21246.17 268.12 42969.97 47936.33 2018-05-24 18:00:06.000 144 21246.18 268.15 42969.94 47936.30 2018-05-24 18:00:07.000 144 21246.18 268.11 42969.93 47936.37 2018-05-24 18:00:08.000 144 21246.14 268.17 42969.88 47936.35 2018-05-24 18:00:09.000 144 21246.13 268.19 42969.89 47936.27 2018-05-24 18:00:10.000 144 21246.07 268.20 42969.86 47936.27 2018-05-24 18:00:11.000 144 21246.11 268.19 42969.87 47936.23 2018-05-24 18:00:12.000 144 21246.13 268.15 42969.88 47936.24 2018-05-24 18:00:13.000 144 21246.14 268.07 42969.87 47936.23 2018-05-24 18:00:14.000 144 21246.16 268.02 42969.93 47936.25 2018-05-24 18:00:15.000 144 21246.18 268.07 42969.86 47936.23 2018-05-24 18:00:16.000 144 21246.18 268.10 42969.87 47936.24 2018-05-24 18:00:17.000 144 21246.17 268.08 42969.86 47936.26 2018-05-24 18:00:18.000 144 21246.08 268.03 42969.86 47936.24 2018-05-24 18:00:19.000 144 21246.05 268.10 42969.92 47936.17 2018-05-24 18:00:20.000 144 21246.03 268.10 42969.82 47936.15 2018-05-24 18:00:21.000 144 21246.05 268.18 42969.81 47936.12 2018-05-24 18:00:22.000 144 21246.01 268.19 42969.77 47936.11 2018-05-24 18:00:23.000 144 21245.99 268.13 42969.77 47936.05 2018-05-24 18:00:24.000 144 21246.05 268.15 42969.75 47936.09 2018-05-24 18:00:25.000 144 21246.03 268.13 42969.77 47936.08 2018-05-24 18:00:26.000 144 21246.02 268.11 42969.71 47936.07 2018-05-24 18:00:27.000 144 21246.08 268.11 42969.72 47936.08 2018-05-24 18:00:28.000 144 21246.06 268.07 42969.75 47936.12 2018-05-24 18:00:29.000 144 21246.02 268.08 42969.73 47936.11 2018-05-24 18:00:30.000 144 21246.09 268.04 42969.74 47936.10 2018-05-24 18:00:31.000 144 21246.18 268.08 42969.74 47936.12 2018-05-24 18:00:32.000 144 21246.16 268.14 42969.77 47936.14 2018-05-24 18:00:33.000 144 21246.15 268.11 42969.75 47936.10 2018-05-24 18:00:34.000 144 21246.32 268.06 42969.69 47936.13 2018-05-24 18:00:35.000 144 21246.26 268.10 42969.69 47936.14 2018-05-24 18:00:36.000 144 21246.27 268.11 42969.65 47936.12 2018-05-24 18:00:37.000 144 21246.32 268.16 42969.65 47936.14 2018-05-24 18:00:38.000 144 21246.36 268.10 42969.62 47936.08 2018-05-24 18:00:39.000 144 21246.43 268.09 42969.63 47936.14 2018-05-24 18:00:40.000 144 21246.44 268.07 42969.61 47936.16 2018-05-24 18:00:41.000 144 21246.49 267.98 42969.69 47936.19 2018-05-24 18:00:42.000 144 21246.54 267.97 42969.75 47936.17 2018-05-24 18:00:43.000 144 21246.54 267.94 42969.77 47936.30 2018-05-24 18:00:44.000 144 21246.58 267.87 42969.71 47936.31 2018-05-24 18:00:45.000 144 21246.68 267.89 42969.84 47936.30 2018-05-24 18:00:46.000 144 21246.73 267.85 42969.80 47936.36 2018-05-24 18:00:47.000 144 21246.74 267.90 42969.77 47936.33 2018-05-24 18:00:48.000 144 21246.80 267.90 42969.73 47936.40 2018-05-24 18:00:49.000 144 21246.80 267.91 42969.69 47936.44 2018-05-24 18:00:50.000 144 21246.88 267.83 42969.72 47936.40 2018-05-24 18:00:51.000 144 21246.95 267.86 42969.71 47936.42 2018-05-24 18:00:52.000 144 21246.99 267.82 42969.73 47936.44 2018-05-24 18:00:53.000 144 21247.02 267.83 42969.75 47936.44 2018-05-24 18:00:54.000 144 21247.02 267.88 42969.71 47936.43 2018-05-24 18:00:55.000 144 21247.02 267.86 42969.72 47936.45 2018-05-24 18:00:56.000 144 21247.05 267.85 42969.74 47936.46 2018-05-24 18:00:57.000 144 21247.08 267.90 42969.77 47936.51 2018-05-24 18:00:58.000 144 21247.06 267.87 42969.67 47936.47 2018-05-24 18:00:59.000 144 21247.05 267.97 42969.69 47936.48 2018-05-24 18:01:00.000 144 21247.13 268.00 42969.71 47936.50 2018-05-24 18:01:01.000 144 21247.13 267.95 42969.77 47936.54 2018-05-24 18:01:02.000 144 21247.14 267.96 42969.72 47936.50 2018-05-24 18:01:03.000 144 21247.15 267.97 42969.69 47936.55 2018-05-24 18:01:04.000 144 21247.13 267.98 42969.73 47936.56 2018-05-24 18:01:05.000 144 21247.16 267.96 42969.81 47936.61 2018-05-24 18:01:06.000 144 21247.17 267.85 42969.73 47936.59 2018-05-24 18:01:07.000 144 21247.24 267.93 42969.77 47936.62 2018-05-24 18:01:08.000 144 21247.19 267.91 42969.79 47936.62 2018-05-24 18:01:09.000 144 21247.24 267.90 42969.74 47936.64 2018-05-24 18:01:10.000 144 21247.21 267.89 42969.71 47936.59 2018-05-24 18:01:11.000 144 21247.18 267.87 42969.76 47936.60 2018-05-24 18:01:12.000 144 21247.25 267.95 42969.77 47936.59 2018-05-24 18:01:13.000 144 21247.26 268.02 42969.71 47936.58 2018-05-24 18:01:14.000 144 21247.25 268.07 42969.71 47936.60 2018-05-24 18:01:15.000 144 21247.21 268.10 42969.73 47936.57 2018-05-24 18:01:16.000 144 21247.23 268.07 42969.70 47936.53 2018-05-24 18:01:17.000 144 21247.25 268.10 42969.61 47936.54 2018-05-24 18:01:18.000 144 21247.19 268.11 42969.58 47936.53 2018-05-24 18:01:19.000 144 21247.22 268.18 42969.61 47936.51 2018-05-24 18:01:20.000 144 21247.21 268.22 42969.60 47936.55 2018-05-24 18:01:21.000 144 21247.21 268.20 42969.59 47936.52 2018-05-24 18:01:22.000 144 21247.22 268.17 42969.53 47936.48 2018-05-24 18:01:23.000 144 21247.19 268.13 42969.54 47936.44 2018-05-24 18:01:24.000 144 21247.18 268.13 42969.59 47936.47 2018-05-24 18:01:25.000 144 21247.16 268.16 42969.60 47936.45 2018-05-24 18:01:26.000 144 21247.18 268.12 42969.57 47936.44 2018-05-24 18:01:27.000 144 21247.15 268.13 42969.59 47936.51 2018-05-24 18:01:28.000 144 21247.10 268.18 42969.61 47936.48 2018-05-24 18:01:29.000 144 21247.12 268.15 42969.54 47936.40 2018-05-24 18:01:30.000 144 21247.12 268.12 42969.56 47936.44 2018-05-24 18:01:31.000 144 21247.13 268.15 42969.56 47936.48 2018-05-24 18:01:32.000 144 21247.11 268.15 42969.56 47936.40 2018-05-24 18:01:33.000 144 21247.13 268.10 42969.54 47936.49 2018-05-24 18:01:34.000 144 21247.18 268.17 42969.57 47936.50 2018-05-24 18:01:35.000 144 21247.27 268.10 42969.58 47936.48 2018-05-24 18:01:36.000 144 21247.24 268.04 42969.62 47936.47 2018-05-24 18:01:37.000 144 21247.19 268.09 42969.61 47936.48 2018-05-24 18:01:38.000 144 21247.23 268.07 42969.55 47936.50 2018-05-24 18:01:39.000 144 21247.29 268.11 42969.56 47936.50 2018-05-24 18:01:40.000 144 21247.30 268.19 42969.57 47936.50 2018-05-24 18:01:41.000 144 21247.27 268.27 42969.53 47936.50 2018-05-24 18:01:42.000 144 21247.31 268.22 42969.47 47936.47 2018-05-24 18:01:43.000 144 21247.33 268.33 42969.52 47936.49 2018-05-24 18:01:44.000 144 21247.29 268.32 42969.59 47936.51 2018-05-24 18:01:45.000 144 21247.31 268.37 42969.59 47936.54 2018-05-24 18:01:46.000 144 21247.36 268.38 42969.54 47936.51 2018-05-24 18:01:47.000 144 21247.31 268.41 42969.53 47936.52 2018-05-24 18:01:48.000 144 21247.27 268.44 42969.45 47936.41 2018-05-24 18:01:49.000 144 21247.25 268.52 42969.46 47936.45 2018-05-24 18:01:50.000 144 21247.27 268.59 42969.45 47936.35 2018-05-24 18:01:51.000 144 21247.26 268.62 42969.40 47936.34 2018-05-24 18:01:52.000 144 21247.23 268.65 42969.40 47936.31 2018-05-24 18:01:53.000 144 21247.23 268.65 42969.40 47936.32 2018-05-24 18:01:54.000 144 21247.28 268.59 42969.34 47936.28 2018-05-24 18:01:55.000 144 21247.28 268.64 42969.31 47936.36 2018-05-24 18:01:56.000 144 21247.34 268.63 42969.28 47936.23 2018-05-24 18:01:57.000 144 21247.37 268.67 42969.26 47936.25 2018-05-24 18:01:58.000 144 21247.32 268.56 42969.28 47936.27 2018-05-24 18:01:59.000 144 21247.35 268.56 42969.36 47936.31 2018-05-24 18:02:00.000 144 21247.36 268.55 42969.34 47936.29 2018-05-24 18:02:01.000 144 21247.40 268.57 42969.33 47936.31 2018-05-24 18:02:02.000 144 21247.45 268.62 42969.40 47936.33 2018-05-24 18:02:03.000 144 21247.37 268.64 42969.42 47936.36 2018-05-24 18:02:04.000 144 21247.34 268.60 42969.40 47936.36 2018-05-24 18:02:05.000 144 21247.33 268.64 42969.37 47936.33 2018-05-24 18:02:06.000 144 21247.34 268.66 42969.42 47936.36 2018-05-24 18:02:07.000 144 21247.32 268.69 42969.37 47936.39 2018-05-24 18:02:08.000 144 21247.32 268.69 42969.38 47936.34 2018-05-24 18:02:09.000 144 21247.34 268.68 42969.40 47936.37 2018-05-24 18:02:10.000 144 21247.35 268.66 42969.44 47936.34 2018-05-24 18:02:11.000 144 21247.39 268.58 42969.40 47936.38 2018-05-24 18:02:12.000 144 21247.42 268.57 42969.40 47936.40 2018-05-24 18:02:13.000 144 21247.44 268.59 42969.46 47936.48 2018-05-24 18:02:14.000 144 21247.38 268.57 42969.46 47936.43 2018-05-24 18:02:15.000 144 21247.34 268.61 42969.51 47936.46 2018-05-24 18:02:16.000 144 21247.37 268.59 42969.54 47936.49 2018-05-24 18:02:17.000 144 21247.29 268.59 42969.58 47936.48 2018-05-24 18:02:18.000 144 21247.30 268.54 42969.65 47936.52 2018-05-24 18:02:19.000 144 21247.24 268.55 42969.62 47936.53 2018-05-24 18:02:20.000 144 21247.22 268.59 42969.63 47936.52 2018-05-24 18:02:21.000 144 21247.22 268.55 42969.66 47936.57 2018-05-24 18:02:22.000 144 21247.20 268.54 42969.71 47936.57 2018-05-24 18:02:23.000 144 21247.21 268.51 42969.77 47936.62 2018-05-24 18:02:24.000 144 21247.17 268.52 42969.78 47936.60 2018-05-24 18:02:25.000 144 21247.09 268.56 42969.81 47936.64 2018-05-24 18:02:26.000 144 21247.13 268.61 42969.85 47936.61 2018-05-24 18:02:27.000 144 21247.08 268.56 42969.77 47936.53 2018-05-24 18:02:28.000 144 21247.00 268.47 42969.81 47936.61 2018-05-24 18:02:29.000 144 21247.02 268.49 42969.81 47936.55 2018-05-24 18:02:30.000 144 21246.94 268.48 42969.77 47936.57 2018-05-24 18:02:31.000 144 21246.86 268.49 42969.75 47936.53 2018-05-24 18:02:32.000 144 21246.76 268.47 42969.77 47936.50 2018-05-24 18:02:33.000 144 21246.83 268.45 42969.75 47936.53 2018-05-24 18:02:34.000 144 21246.81 268.48 42969.76 47936.46 2018-05-24 18:02:35.000 144 21246.78 268.49 42969.79 47936.46 2018-05-24 18:02:36.000 144 21246.74 268.45 42969.80 47936.45 2018-05-24 18:02:37.000 144 21246.73 268.51 42969.80 47936.47 2018-05-24 18:02:38.000 144 21246.69 268.51 42969.77 47936.41 2018-05-24 18:02:39.000 144 21246.61 268.49 42969.77 47936.45 2018-05-24 18:02:40.000 144 21246.55 268.49 42969.76 47936.36 2018-05-24 18:02:41.000 144 21246.49 268.43 42969.77 47936.40 2018-05-24 18:02:42.000 144 21246.44 268.45 42969.79 47936.35 2018-05-24 18:02:43.000 144 21246.37 268.45 42969.80 47936.39 2018-05-24 18:02:44.000 144 21246.35 268.46 42969.84 47936.34 2018-05-24 18:02:45.000 144 21246.28 268.45 42969.86 47936.36 2018-05-24 18:02:46.000 144 21246.22 268.42 42969.81 47936.29 2018-05-24 18:02:47.000 144 21246.21 268.39 42969.80 47936.33 2018-05-24 18:02:48.000 144 21246.18 268.42 42969.80 47936.28 2018-05-24 18:02:49.000 144 21246.15 268.35 42969.85 47936.26 2018-05-24 18:02:50.000 144 21246.12 268.31 42969.84 47936.23 2018-05-24 18:02:51.000 144 21246.03 268.33 42969.87 47936.28 2018-05-24 18:02:52.000 144 21246.06 268.32 42969.81 47936.25 2018-05-24 18:02:53.000 144 21246.04 268.35 42969.81 47936.26 2018-05-24 18:02:54.000 144 21246.01 268.38 42969.86 47936.22 2018-05-24 18:02:55.000 144 21245.98 268.33 42969.88 47936.23 2018-05-24 18:02:56.000 144 21245.88 268.31 42969.88 47936.24 2018-05-24 18:02:57.000 144 21245.88 268.30 42969.88 47936.19 2018-05-24 18:02:58.000 144 21245.93 268.32 42969.89 47936.19 2018-05-24 18:02:59.000 144 21245.92 268.34 42969.84 47936.20 2018-05-24 18:03:00.000 144 21245.83 268.30 42969.92 47936.20 2018-05-24 18:03:01.000 144 21245.83 268.27 42969.92 47936.15 2018-05-24 18:03:02.000 144 21245.82 268.25 42969.90 47936.18 2018-05-24 18:03:03.000 144 21245.91 268.25 42969.92 47936.20 2018-05-24 18:03:04.000 144 21245.87 268.17 42969.95 47936.17 2018-05-24 18:03:05.000 144 21245.86 268.18 42969.94 47936.20 2018-05-24 18:03:06.000 144 21245.88 268.20 42969.93 47936.17 2018-05-24 18:03:07.000 144 21245.83 268.13 42969.94 47936.18 2018-05-24 18:03:08.000 144 21245.80 268.09 42969.89 47936.17 2018-05-24 18:03:09.000 144 21245.77 268.11 42969.94 47936.14 2018-05-24 18:03:10.000 144 21245.82 268.04 42969.98 47936.16 2018-05-24 18:03:11.000 144 21245.82 267.98 42969.92 47936.13 2018-05-24 18:03:12.000 144 21245.80 267.90 42969.95 47936.17 2018-05-24 18:03:13.000 144 21245.77 267.90 42969.94 47936.17 2018-05-24 18:03:14.000 144 21245.83 267.91 42969.93 47936.19 2018-05-24 18:03:15.000 144 21245.77 267.96 42969.91 47936.18 2018-05-24 18:03:16.000 144 21245.75 267.99 42969.94 47936.18 2018-05-24 18:03:17.000 144 21245.70 267.92 42969.93 47936.11 2018-05-24 18:03:18.000 144 21245.65 267.89 42969.88 47936.18 2018-05-24 18:03:19.000 144 21245.66 267.93 42969.84 47936.14 2018-05-24 18:03:20.000 144 21245.75 267.89 42969.86 47936.14 2018-05-24 18:03:21.000 144 21245.73 267.82 42969.87 47936.13 2018-05-24 18:03:22.000 144 21245.72 267.82 42969.97 47936.15 2018-05-24 18:03:23.000 144 21245.73 267.83 42969.91 47936.07 2018-05-24 18:03:24.000 144 21245.67 267.78 42969.90 47936.16 2018-05-24 18:03:25.000 144 21245.61 267.80 42969.94 47936.10 2018-05-24 18:03:26.000 144 21245.61 267.84 42969.91 47936.13 2018-05-24 18:03:27.000 144 21245.58 267.89 42969.86 47936.09 2018-05-24 18:03:28.000 144 21245.62 267.91 42969.85 47936.01 2018-05-24 18:03:29.000 144 21245.60 267.86 42969.95 47936.02 2018-05-24 18:03:30.000 144 21245.64 267.85 42969.91 47935.98 2018-05-24 18:03:31.000 144 21245.62 267.85 42969.83 47935.95 2018-05-24 18:03:32.000 144 21245.57 267.89 42969.81 47935.94 2018-05-24 18:03:33.000 144 21245.54 267.99 42969.77 47935.94 2018-05-24 18:03:34.000 144 21245.62 268.03 42969.78 47935.90 2018-05-24 18:03:35.000 144 21245.56 268.07 42969.67 47935.82 2018-05-24 18:03:36.000 144 21245.55 268.07 42969.60 47935.81 2018-05-24 18:03:37.000 144 21245.58 268.04 42969.59 47935.76 2018-05-24 18:03:38.000 144 21245.54 268.00 42969.63 47935.80 2018-05-24 18:03:39.000 144 21245.55 267.96 42969.65 47935.74 2018-05-24 18:03:40.000 144 21245.53 268.07 42969.65 47935.78 2018-05-24 18:03:41.000 144 21245.59 268.20 42969.54 47935.73 2018-05-24 18:03:42.000 144 21245.57 268.22 42969.50 47935.74 2018-05-24 18:03:43.000 144 21245.51 268.26 42969.42 47935.64 2018-05-24 18:03:44.000 144 21245.52 268.26 42969.42 47935.64 2018-05-24 18:03:45.000 144 21245.51 268.22 42969.40 47935.58 2018-05-24 18:03:46.000 144 21245.59 268.23 42969.36 47935.58 2018-05-24 18:03:47.000 144 21245.57 268.27 42969.41 47935.57 2018-05-24 18:03:48.000 144 21245.56 268.30 42969.40 47935.58 2018-05-24 18:03:49.000 144 21245.57 268.36 42969.37 47935.53 2018-05-24 18:03:50.000 144 21245.57 268.48 42969.30 47935.54 2018-05-24 18:03:51.000 144 21245.62 268.57 42969.25 47935.51 2018-05-24 18:03:52.000 144 21245.52 268.56 42969.25 47935.45 2018-05-24 18:03:53.000 144 21245.56 268.49 42969.24 47935.45 2018-05-24 18:03:54.000 144 21245.53 268.51 42969.17 47935.39 2018-05-24 18:03:55.000 144 21245.55 268.44 42969.17 47935.40 2018-05-24 18:03:56.000 144 21245.56 268.32 42969.20 47935.38 2018-05-24 18:03:57.000 144 21245.51 268.25 42969.24 47935.46 2018-05-24 18:03:58.000 144 21245.58 268.29 42969.27 47935.51 2018-05-24 18:03:59.000 144 21245.58 268.27 42969.34 47935.50 2018-05-24 18:04:00.000 144 21245.54 268.16 42969.36 47935.54 2018-05-24 18:04:01.000 144 21245.55 268.11 42969.38 47935.55 2018-05-24 18:04:02.000 144 21245.55 268.12 42969.40 47935.56 2018-05-24 18:04:03.000 144 21245.53 268.17 42969.46 47935.61 2018-05-24 18:04:04.000 144 21245.49 268.14 42969.50 47935.67 2018-05-24 18:04:05.000 144 21245.50 268.04 42969.47 47935.67 2018-05-24 18:04:06.000 144 21245.48 268.13 42969.49 47935.67 2018-05-24 18:04:07.000 144 21245.41 268.19 42969.50 47935.63 2018-05-24 18:04:08.000 144 21245.47 268.17 42969.50 47935.68 2018-05-24 18:04:09.000 144 21245.48 268.22 42969.50 47935.63 2018-05-24 18:04:10.000 144 21245.50 268.25 42969.54 47935.71 2018-05-24 18:04:11.000 144 21245.59 268.29 42969.50 47935.68 2018-05-24 18:04:12.000 144 21245.53 268.25 42969.47 47935.65 2018-05-24 18:04:13.000 144 21245.55 268.19 42969.46 47935.66 2018-05-24 18:04:14.000 144 21245.53 268.22 42969.42 47935.66 2018-05-24 18:04:15.000 144 21245.52 268.20 42969.47 47935.63 2018-05-24 18:04:16.000 144 21245.55 268.25 42969.47 47935.64 2018-05-24 18:04:17.000 144 21245.55 268.28 42969.48 47935.63 2018-05-24 18:04:18.000 144 21245.52 268.22 42969.44 47935.60 2018-05-24 18:04:19.000 144 21245.55 268.22 42969.33 47935.62 2018-05-24 18:04:20.000 144 21245.60 268.27 42969.36 47935.54 2018-05-24 18:04:21.000 144 21245.59 268.33 42969.39 47935.61 2018-05-24 18:04:22.000 144 21245.55 268.27 42969.37 47935.59 2018-05-24 18:04:23.000 144 21245.56 268.26 42969.38 47935.57 2018-05-24 18:04:24.000 144 21245.58 268.30 42969.34 47935.52 2018-05-24 18:04:25.000 144 21245.56 268.30 42969.33 47935.51 2018-05-24 18:04:26.000 144 21245.56 268.23 42969.29 47935.61 2018-05-24 18:04:27.000 144 21245.56 268.26 42969.26 47935.55 2018-05-24 18:04:28.000 144 21245.61 268.31 42969.37 47935.62 2018-05-24 18:04:29.000 144 21245.61 268.28 42969.36 47935.61 2018-05-24 18:04:30.000 144 21245.61 268.32 42969.37 47935.60 2018-05-24 18:04:31.000 144 21245.61 268.33 42969.34 47935.55 2018-05-24 18:04:32.000 144 21245.63 268.30 42969.40 47935.62 2018-05-24 18:04:33.000 144 21245.65 268.30 42969.46 47935.57 2018-05-24 18:04:34.000 144 21245.64 268.26 42969.46 47935.65 2018-05-24 18:04:35.000 144 21245.65 268.30 42969.40 47935.62 2018-05-24 18:04:36.000 144 21245.69 268.35 42969.43 47935.68 2018-05-24 18:04:37.000 144 21245.78 268.37 42969.43 47935.65 2018-05-24 18:04:38.000 144 21245.71 268.25 42969.39 47935.65 2018-05-24 18:04:39.000 144 21245.68 268.31 42969.36 47935.62 2018-05-24 18:04:40.000 144 21245.75 268.35 42969.30 47935.63 2018-05-24 18:04:41.000 144 21245.75 268.38 42969.33 47935.63 2018-05-24 18:04:42.000 144 21245.77 268.40 42969.33 47935.58 2018-05-24 18:04:43.000 144 21245.79 268.33 42969.23 47935.62 2018-05-24 18:04:44.000 144 21245.77 268.29 42969.33 47935.59 2018-05-24 18:04:45.000 144 21245.81 268.25 42969.33 47935.59 2018-05-24 18:04:46.000 144 21245.76 268.29 42969.34 47935.61 2018-05-24 18:04:47.000 144 21245.75 268.33 42969.31 47935.61 2018-05-24 18:04:48.000 144 21245.73 268.42 42969.35 47935.60 2018-05-24 18:04:49.000 144 21245.75 268.44 42969.36 47935.66 2018-05-24 18:04:50.000 144 21245.74 268.42 42969.37 47935.62 2018-05-24 18:04:51.000 144 21245.71 268.46 42969.35 47935.63 2018-05-24 18:04:52.000 144 21245.75 268.50 42969.36 47935.64 2018-05-24 18:04:53.000 144 21245.76 268.65 42969.33 47935.64 2018-05-24 18:04:54.000 144 21245.79 268.70 42969.36 47935.63 2018-05-24 18:04:55.000 144 21245.74 268.75 42969.40 47935.61 2018-05-24 18:04:56.000 144 21245.65 268.81 42969.33 47935.56 2018-05-24 18:04:57.000 144 21245.68 268.77 42969.34 47935.56 2018-05-24 18:04:58.000 144 21245.73 268.78 42969.23 47935.50 2018-05-24 18:04:59.000 144 21245.70 268.73 42969.20 47935.52 2018-05-24 18:05:00.000 144 21245.73 268.80 42969.21 47935.50 2018-05-24 18:05:01.000 144 21245.66 268.77 42969.20 47935.46 2018-05-24 18:05:02.000 144 21245.71 268.74 42969.25 47935.45 2018-05-24 18:05:03.000 144 21245.72 268.72 42969.25 47935.45 2018-05-24 18:05:04.000 144 21245.72 268.66 42969.26 47935.46 2018-05-24 18:05:05.000 144 21245.72 268.64 42969.27 47935.48 2018-05-24 18:05:06.000 144 21245.79 268.56 42969.38 47935.52 2018-05-24 18:05:07.000 144 21245.78 268.55 42969.38 47935.56 2018-05-24 18:05:08.000 144 21245.82 268.43 42969.40 47935.60 2018-05-24 18:05:09.000 144 21245.83 268.42 42969.39 47935.68 2018-05-24 18:05:10.000 144 21245.77 268.43 42969.41 47935.66 2018-05-24 18:05:11.000 144 21245.76 268.46 42969.40 47935.65 2018-05-24 18:05:12.000 144 21245.85 268.46 42969.42 47935.69 2018-05-24 18:05:13.000 144 21245.77 268.41 42969.47 47935.67 2018-05-24 18:05:14.000 144 21245.82 268.39 42969.46 47935.69 2018-05-24 18:05:15.000 144 21245.73 268.46 42969.48 47935.70 2018-05-24 18:05:16.000 144 21245.75 268.48 42969.42 47935.75 2018-05-24 18:05:17.000 144 21245.84 268.44 42969.46 47935.69 2018-05-24 18:05:18.000 144 21245.83 268.43 42969.51 47935.70 2018-05-24 18:05:19.000 144 21245.79 268.42 42969.46 47935.74 2018-05-24 18:05:20.000 144 21245.86 268.41 42969.43 47935.72 2018-05-24 18:05:21.000 144 21245.92 268.30 42969.47 47935.71 2018-05-24 18:05:22.000 144 21245.81 268.35 42969.47 47935.74 2018-05-24 18:05:23.000 144 21245.79 268.35 42969.53 47935.70 2018-05-24 18:05:24.000 144 21245.76 268.35 42969.52 47935.74 2018-05-24 18:05:25.000 144 21245.77 268.36 42969.52 47935.80 2018-05-24 18:05:26.000 144 21245.82 268.35 42969.52 47935.73 2018-05-24 18:05:27.000 144 21245.78 268.41 42969.57 47935.78 2018-05-24 18:05:28.000 144 21245.79 268.58 42969.56 47935.79 2018-05-24 18:05:29.000 144 21245.75 268.61 42969.51 47935.78 2018-05-24 18:05:30.000 144 21245.78 268.60 42969.52 47935.74 2018-05-24 18:05:31.000 144 21245.84 268.60 42969.48 47935.76 2018-05-24 18:05:32.000 144 21245.89 268.58 42969.46 47935.75 2018-05-24 18:05:33.000 144 21245.93 268.48 42969.47 47935.74 2018-05-24 18:05:34.000 144 21245.88 268.41 42969.51 47935.76 2018-05-24 18:05:35.000 144 21245.87 268.45 42969.48 47935.82 2018-05-24 18:05:36.000 144 21245.91 268.54 42969.52 47935.81 2018-05-24 18:05:37.000 144 21245.82 268.56 42969.49 47935.83 2018-05-24 18:05:38.000 144 21245.88 268.51 42969.45 47935.82 2018-05-24 18:05:39.000 144 21245.93 268.52 42969.50 47935.83 2018-05-24 18:05:40.000 144 21245.93 268.54 42969.46 47935.81 2018-05-24 18:05:41.000 144 21245.92 268.41 42969.51 47935.80 2018-05-24 18:05:42.000 144 21245.92 268.33 42969.48 47935.79 2018-05-24 18:05:43.000 144 21245.89 268.34 42969.52 47935.78 2018-05-24 18:05:44.000 144 21245.91 268.30 42969.59 47935.82 2018-05-24 18:05:45.000 144 21245.95 268.28 42969.58 47935.86 2018-05-24 18:05:46.000 144 21245.93 268.26 42969.57 47935.90 2018-05-24 18:05:47.000 144 21245.90 268.30 42969.61 47935.90 2018-05-24 18:05:48.000 144 21245.88 268.25 42969.60 47935.89 2018-05-24 18:05:49.000 144 21245.88 268.22 42969.57 47935.91 2018-05-24 18:05:50.000 144 21245.90 268.24 42969.56 47935.94 2018-05-24 18:05:51.000 144 21245.90 268.16 42969.65 47935.91 2018-05-24 18:05:52.000 144 21245.90 268.13 42969.61 47935.98 2018-05-24 18:05:53.000 144 21245.88 268.18 42969.63 47935.95 2018-05-24 18:05:54.000 144 21245.89 268.13 42969.63 47935.98 2018-05-24 18:05:55.000 144 21245.86 268.15 42969.65 47935.94 2018-05-24 18:05:56.000 144 21245.86 268.12 42969.60 47935.94 2018-05-24 18:05:57.000 144 21245.85 268.09 42969.72 47935.94 2018-05-24 18:05:58.000 144 21245.82 268.02 42969.70 47935.95 2018-05-24 18:05:59.000 144 21245.80 268.01 42969.68 47935.94 2018-05-24 18:06:00.000 144 21245.81 268.08 42969.67 47935.95 2018-05-24 18:06:01.000 144 21245.80 268.12 42969.65 47935.93 2018-05-24 18:06:02.000 144 21245.72 268.14 42969.67 47935.95 2018-05-24 18:06:03.000 144 21245.73 268.10 42969.71 47935.94 2018-05-24 18:06:04.000 144 21245.79 268.19 42969.67 47935.92 2018-05-24 18:06:05.000 144 21245.78 268.23 42969.61 47935.97 2018-05-24 18:06:06.000 144 21245.77 268.25 42969.63 47935.89 2018-05-24 18:06:07.000 144 21245.82 268.28 42969.65 47935.89 2018-05-24 18:06:08.000 144 21245.76 268.31 42969.65 47935.88 2018-05-24 18:06:09.000 144 21245.75 268.24 42969.58 47935.85 2018-05-24 18:06:10.000 144 21245.71 268.20 42969.60 47935.86 2018-05-24 18:06:11.000 144 21245.71 268.15 42969.61 47935.79 2018-05-24 18:06:12.000 144 21245.69 268.14 42969.54 47935.86 2018-05-24 18:06:13.000 144 21245.73 268.13 42969.57 47935.81 2018-05-24 18:06:14.000 144 21245.74 268.10 42969.58 47935.82 2018-05-24 18:06:15.000 144 21245.63 268.05 42969.59 47935.80 2018-05-24 18:06:16.000 144 21245.58 268.04 42969.58 47935.74 2018-05-24 18:06:17.000 144 21245.60 268.04 42969.52 47935.73 2018-05-24 18:06:18.000 144 21245.54 268.00 42969.52 47935.69 2018-05-24 18:06:19.000 144 21245.58 268.06 42969.52 47935.71 2018-05-24 18:06:20.000 144 21245.59 267.96 42969.57 47935.67 2018-05-24 18:06:21.000 144 21245.53 267.98 42969.54 47935.68 2018-05-24 18:06:22.000 144 21245.62 268.05 42969.46 47935.66 2018-05-24 18:06:23.000 144 21245.65 268.13 42969.44 47935.67 2018-05-24 18:06:24.000 144 21245.57 268.03 42969.43 47935.67 2018-05-24 18:06:25.000 144 21245.65 267.97 42969.43 47935.67 2018-05-24 18:06:26.000 144 21245.66 268.01 42969.49 47935.69 2018-05-24 18:06:27.000 144 21245.62 268.13 42969.42 47935.67 2018-05-24 18:06:28.000 144 21245.72 268.09 42969.46 47935.70 2018-05-24 18:06:29.000 144 21245.79 268.06 42969.50 47935.66 2018-05-24 18:06:30.000 144 21245.81 267.97 42969.52 47935.75 2018-05-24 18:06:31.000 144 21245.85 268.03 42969.51 47935.82 2018-05-24 18:06:32.000 144 21245.85 268.09 42969.56 47935.79 2018-05-24 18:06:33.000 144 21245.88 268.18 42969.52 47935.82 2018-05-24 18:06:34.000 144 21245.83 268.20 42969.46 47935.76 2018-05-24 18:06:35.000 144 21245.89 268.22 42969.48 47935.80 2018-05-24 18:06:36.000 144 21245.96 268.17 42969.48 47935.74 2018-05-24 18:06:37.000 144 21245.97 268.20 42969.42 47935.74 2018-05-24 18:06:38.000 144 21245.98 268.14 42969.45 47935.83 2018-05-24 18:06:39.000 144 21246.02 268.16 42969.48 47935.71 2018-05-24 18:06:40.000 144 21246.08 268.14 42969.40 47935.82 2018-05-24 18:06:41.000 144 21246.07 268.23 42969.36 47935.80 2018-05-24 18:06:42.000 144 21246.07 268.24 42969.40 47935.79 2018-05-24 18:06:43.000 144 21246.07 268.29 42969.43 47935.77 2018-05-24 18:06:44.000 144 21246.03 268.28 42969.40 47935.78 2018-05-24 18:06:45.000 144 21246.09 268.28 42969.36 47935.79 2018-05-24 18:06:46.000 144 21246.12 268.29 42969.34 47935.74 2018-05-24 18:06:47.000 144 21246.08 268.35 42969.32 47935.76 2018-05-24 18:06:48.000 144 21246.16 268.34 42969.36 47935.73 2018-05-24 18:06:49.000 144 21246.18 268.34 42969.29 47935.70 2018-05-24 18:06:50.000 144 21246.10 268.44 42969.26 47935.75 2018-05-24 18:06:51.000 144 21246.08 268.49 42969.24 47935.67 2018-05-24 18:06:52.000 144 21246.06 268.47 42969.21 47935.62 2018-05-24 18:06:53.000 144 21246.09 268.47 42969.25 47935.59 2018-05-24 18:06:54.000 144 21246.10 268.37 42969.23 47935.61 2018-05-24 18:06:55.000 144 21246.06 268.38 42969.25 47935.58 2018-05-24 18:06:56.000 144 21246.05 268.36 42969.24 47935.64 2018-05-24 18:06:57.000 144 21245.99 268.32 42969.28 47935.69 2018-05-24 18:06:58.000 144 21245.96 268.34 42969.29 47935.68 2018-05-24 18:06:59.000 144 21245.93 268.35 42969.27 47935.63 2018-05-24 18:07:00.000 144 21245.91 268.32 42969.30 47935.60 2018-05-24 18:07:01.000 144 21245.91 268.29 42969.30 47935.64 2018-05-24 18:07:02.000 144 21245.92 268.29 42969.28 47935.64 2018-05-24 18:07:03.000 144 21245.90 268.32 42969.30 47935.59 2018-05-24 18:07:04.000 144 21245.92 268.32 42969.31 47935.66 2018-05-24 18:07:05.000 144 21245.81 268.27 42969.33 47935.66 2018-05-24 18:07:06.000 144 21245.87 268.34 42969.36 47935.67 2018-05-24 18:07:07.000 144 21245.89 268.28 42969.36 47935.70 2018-05-24 18:07:08.000 144 21245.92 268.18 42969.42 47935.69 2018-05-24 18:07:09.000 144 21246.01 268.18 42969.42 47935.73 2018-05-24 18:07:10.000 144 21245.99 268.15 42969.45 47935.77 2018-05-24 18:07:11.000 144 21245.95 268.11 42969.46 47935.81 2018-05-24 18:07:12.000 144 21245.94 268.09 42969.51 47935.77 2018-05-24 18:07:13.000 144 21245.95 268.09 42969.47 47935.84 2018-05-24 18:07:14.000 144 21245.98 268.15 42969.50 47935.85 2018-05-24 18:07:15.000 144 21246.03 268.14 42969.51 47935.81 2018-05-24 18:07:16.000 144 21245.96 268.13 42969.54 47935.87 2018-05-24 18:07:17.000 144 21245.92 268.08 42969.54 47935.81 2018-05-24 18:07:18.000 144 21245.94 268.07 42969.56 47935.82 2018-05-24 18:07:19.000 144 21245.92 268.10 42969.50 47935.93 2018-05-24 18:07:20.000 144 21245.95 268.12 42969.57 47935.90 2018-05-24 18:07:21.000 144 21245.85 268.11 42969.57 47935.86 2018-05-24 18:07:22.000 144 21245.81 268.05 42969.55 47935.81 2018-05-24 18:07:23.000 144 21245.80 267.98 42969.57 47935.83 2018-05-24 18:07:24.000 144 21245.72 267.99 42969.63 47935.78 2018-05-24 18:07:25.000 144 21245.72 268.01 42969.58 47935.79 2018-05-24 18:07:26.000 144 21245.69 268.02 42969.56 47935.80 2018-05-24 18:07:27.000 144 21245.69 267.98 42969.52 47935.79 2018-05-24 18:07:28.000 144 21245.70 268.09 42969.54 47935.77 2018-05-24 18:07:29.000 144 21245.68 268.06 42969.57 47935.75 2018-05-24 18:07:30.000 144 21245.70 268.03 42969.53 47935.77 2018-05-24 18:07:31.000 144 21245.77 268.01 42969.53 47935.76 2018-05-24 18:07:32.000 144 21245.76 268.03 42969.59 47935.79 2018-05-24 18:07:33.000 144 21245.75 268.10 42969.55 47935.80 2018-05-24 18:07:34.000 144 21245.72 268.18 42969.52 47935.82 2018-05-24 18:07:35.000 144 21245.70 268.22 42969.53 47935.79 2018-05-24 18:07:36.000 144 21245.74 268.23 42969.54 47935.77 2018-05-24 18:07:37.000 144 21245.77 268.23 42969.59 47935.78 2018-05-24 18:07:38.000 144 21245.69 268.16 42969.61 47935.77 2018-05-24 18:07:39.000 144 21245.62 268.13 42969.57 47935.78 2018-05-24 18:07:40.000 144 21245.59 268.16 42969.59 47935.80 2018-05-24 18:07:41.000 144 21245.62 268.14 42969.58 47935.77 2018-05-24 18:07:42.000 144 21245.67 268.05 42969.60 47935.80 2018-05-24 18:07:43.000 144 21245.65 268.06 42969.59 47935.71 2018-05-24 18:07:44.000 144 21245.62 268.02 42969.54 47935.78 2018-05-24 18:07:45.000 144 21245.64 267.96 42969.51 47935.69 2018-05-24 18:07:46.000 144 21245.67 268.01 42969.46 47935.73 2018-05-24 18:07:47.000 144 21245.60 268.02 42969.51 47935.70 2018-05-24 18:07:48.000 144 21245.62 268.09 42969.48 47935.69 2018-05-24 18:07:49.000 144 21245.68 268.09 42969.46 47935.64 2018-05-24 18:07:50.000 144 21245.70 268.03 42969.42 47935.68 2018-05-24 18:07:51.000 144 21245.65 268.05 42969.42 47935.62 2018-05-24 18:07:52.000 144 21245.71 268.03 42969.40 47935.63 2018-05-24 18:07:53.000 144 21245.74 268.02 42969.35 47935.67 2018-05-24 18:07:54.000 144 21245.71 268.01 42969.40 47935.64 2018-05-24 18:07:55.000 144 21245.74 267.99 42969.44 47935.64 2018-05-24 18:07:56.000 144 21245.74 267.97 42969.42 47935.61 2018-05-24 18:07:57.000 144 21245.72 267.91 42969.42 47935.65 2018-05-24 18:07:58.000 144 21245.77 267.97 42969.38 47935.61 2018-05-24 18:07:59.000 144 21245.77 267.99 42969.36 47935.64 2018-05-24 18:08:00.000 144 21245.78 268.01 42969.36 47935.61 2018-05-24 18:08:01.000 144 21245.72 268.05 42969.35 47935.62 2018-05-24 18:08:02.000 144 21245.71 268.07 42969.34 47935.60 2018-05-24 18:08:03.000 144 21245.68 268.12 42969.31 47935.58 2018-05-24 18:08:04.000 144 21245.71 268.14 42969.28 47935.51 2018-05-24 18:08:05.000 144 21245.63 268.08 42969.20 47935.49 2018-05-24 18:08:06.000 144 21245.65 268.03 42969.25 47935.51 2018-05-24 18:08:07.000 144 21245.66 268.06 42969.26 47935.53 2018-05-24 18:08:08.000 144 21245.66 268.10 42969.26 47935.50 2018-05-24 18:08:09.000 144 21245.68 268.08 42969.32 47935.51 2018-05-24 18:08:10.000 144 21245.68 268.11 42969.30 47935.54 2018-05-24 18:08:11.000 144 21245.71 268.05 42969.33 47935.50 2018-05-24 18:08:12.000 144 21245.68 268.10 42969.30 47935.54 2018-05-24 18:08:13.000 144 21245.65 268.05 42969.30 47935.55 2018-05-24 18:08:14.000 144 21245.63 268.10 42969.32 47935.52 2018-05-24 18:08:15.000 144 21245.65 268.05 42969.26 47935.50 2018-05-24 18:08:16.000 144 21245.68 268.07 42969.31 47935.59 2018-05-24 18:08:17.000 144 21245.74 268.08 42969.27 47935.52 2018-05-24 18:08:18.000 144 21245.72 268.01 42969.28 47935.54 2018-05-24 18:08:19.000 144 21245.69 268.01 42969.32 47935.58 2018-05-24 18:08:20.000 144 21245.69 268.03 42969.25 47935.54 2018-05-24 18:08:21.000 144 21245.71 268.06 42969.23 47935.54 2018-05-24 18:08:22.000 144 21245.68 268.03 42969.25 47935.53 2018-05-24 18:08:23.000 144 21245.72 268.06 42969.30 47935.51 2018-05-24 18:08:24.000 144 21245.66 268.19 42969.20 47935.52 2018-05-24 18:08:25.000 144 21245.67 268.18 42969.23 47935.42 2018-05-24 18:08:26.000 144 21245.71 268.13 42969.25 47935.51 2018-05-24 18:08:27.000 144 21245.72 268.13 42969.14 47935.41 2018-05-24 18:08:28.000 144 21245.74 268.32 42969.13 47935.47 2018-05-24 18:08:29.000 144 21245.73 268.40 42969.10 47935.47 2018-05-24 18:08:30.000 144 21245.83 268.47 42969.19 47935.40 2018-05-24 18:08:31.000 144 21245.79 268.56 42969.13 47935.47 2018-05-24 18:08:32.000 144 21245.76 268.56 42969.11 47935.46 2018-05-24 18:08:33.000 144 21245.75 268.57 42969.09 47935.42 2018-05-24 18:08:34.000 144 21245.67 268.60 42969.09 47935.42 2018-05-24 18:08:35.000 144 21245.62 268.55 42968.99 47935.32 2018-05-24 18:08:36.000 144 21245.59 268.59 42968.97 47935.34 2018-05-24 18:08:37.000 144 21245.52 268.67 42968.93 47935.19 2018-05-24 18:08:38.000 144 21245.47 268.75 42968.88 47935.17 2018-05-24 18:08:39.000 144 21245.40 268.72 42968.79 47935.08 2018-05-24 18:08:40.000 144 21245.41 268.66 42968.79 47934.99 2018-05-24 18:08:41.000 144 21245.37 268.58 42968.77 47935.00 2018-05-24 18:08:42.000 144 21245.38 268.57 42968.82 47935.00 2018-05-24 18:08:43.000 144 21245.34 268.49 42968.79 47934.93 2018-05-24 18:08:44.000 144 21245.29 268.45 42968.79 47934.95 2018-05-24 18:08:45.000 144 21245.21 268.45 42968.77 47934.91 2018-05-24 18:08:46.000 144 21245.22 268.46 42968.81 47934.92 2018-05-24 18:08:47.000 144 21245.30 268.50 42968.79 47934.92 2018-05-24 18:08:48.000 144 21245.31 268.41 42968.82 47934.94 2018-05-24 18:08:49.000 144 21245.30 268.37 42968.83 47934.96 2018-05-24 18:08:50.000 144 21245.32 268.32 42968.89 47935.06 2018-05-24 18:08:51.000 144 21245.33 268.30 42969.01 47935.09 2018-05-24 18:08:52.000 144 21245.34 268.39 42969.05 47935.17 2018-05-24 18:08:53.000 144 21245.36 268.41 42969.13 47935.21 2018-05-24 18:08:54.000 144 21245.42 268.42 42969.21 47935.35 2018-05-24 18:08:55.000 144 21245.50 268.49 42969.25 47935.41 2018-05-24 18:08:56.000 144 21245.50 268.58 42969.29 47935.41 2018-05-24 18:08:57.000 144 21245.51 268.55 42969.25 47935.43 2018-05-24 18:08:58.000 144 21245.47 268.57 42969.27 47935.43 2018-05-24 18:08:59.000 144 21245.49 268.55 42969.29 47935.45 2018-05-24 18:09:00.000 144 21245.52 268.55 42969.26 47935.46 2018-05-24 18:09:01.000 144 21245.47 268.66 42969.20 47935.36 2018-05-24 18:09:02.000 144 21245.41 268.73 42969.25 47935.40 2018-05-24 18:09:03.000 144 21245.39 268.77 42969.13 47935.38 2018-05-24 18:09:04.000 144 21245.33 268.79 42969.11 47935.29 2018-05-24 18:09:05.000 144 21245.39 268.79 42969.14 47935.31 2018-05-24 18:09:06.000 144 21245.41 268.77 42969.16 47935.22 2018-05-24 18:09:07.000 144 21245.37 268.75 42969.13 47935.26 2018-05-24 18:09:08.000 144 21245.37 268.80 42969.04 47935.24 2018-05-24 18:09:09.000 144 21245.35 268.83 42969.04 47935.20 2018-05-24 18:09:10.000 144 21245.34 268.73 42969.05 47935.20 2018-05-24 18:09:11.000 144 21245.33 268.68 42968.97 47935.16 2018-05-24 18:09:12.000 144 21245.32 268.72 42968.99 47935.16 2018-05-24 18:09:13.000 144 21245.35 268.66 42968.95 47935.13 2018-05-24 18:09:14.000 144 21245.34 268.66 42968.99 47935.14 2018-05-24 18:09:15.000 144 21245.41 268.58 42968.95 47935.09 2018-05-24 18:09:16.000 144 21245.39 268.62 42969.01 47935.13 2018-05-24 18:09:17.000 144 21245.36 268.61 42968.99 47935.13 2018-05-24 18:09:18.000 144 21245.36 268.56 42968.99 47935.14 2018-05-24 18:09:19.000 144 21245.42 268.58 42969.04 47935.18 2018-05-24 18:09:20.000 144 21245.42 268.58 42969.02 47935.17 2018-05-24 18:09:21.000 144 21245.38 268.56 42968.95 47935.14 2018-05-24 18:09:22.000 144 21245.34 268.59 42968.98 47935.19 2018-05-24 18:09:23.000 144 21245.32 268.58 42969.00 47935.17 2018-05-24 18:09:24.000 144 21245.29 268.68 42969.03 47935.16 2018-05-24 18:09:25.000 144 21245.22 268.61 42969.05 47935.09 2018-05-24 18:09:26.000 144 21245.24 268.61 42969.03 47935.10 2018-05-24 18:09:27.000 144 21245.29 268.56 42969.00 47935.10 2018-05-24 18:09:28.000 144 21245.24 268.53 42969.03 47935.11 2018-05-24 18:09:29.000 144 21245.20 268.56 42969.05 47935.07 2018-05-24 18:09:30.000 144 21245.21 268.61 42969.06 47935.10 2018-05-24 18:09:31.000 144 21245.23 268.62 42969.04 47935.07 2018-05-24 18:09:32.000 144 21245.20 268.57 42968.99 47935.09 2018-05-24 18:09:33.000 144 21245.18 268.73 42968.96 47935.06 2018-05-24 18:09:34.000 144 21245.15 268.77 42968.92 47935.00 2018-05-24 18:09:35.000 144 21245.13 268.74 42968.90 47934.97 2018-05-24 18:09:36.000 144 21245.13 268.76 42968.86 47934.92 2018-05-24 18:09:37.000 144 21245.15 268.67 42968.81 47934.88 2018-05-24 18:09:38.000 144 21245.17 268.56 42968.82 47934.87 2018-05-24 18:09:39.000 144 21245.15 268.51 42968.85 47934.93 2018-05-24 18:09:40.000 144 21245.15 268.44 42968.88 47934.94 2018-05-24 18:09:41.000 144 21245.17 268.51 42968.87 47934.89 2018-05-24 18:09:42.000 144 21245.15 268.56 42968.89 47934.96 2018-05-24 18:09:43.000 144 21245.17 268.58 42968.92 47934.97 2018-05-24 18:09:44.000 144 21245.19 268.69 42968.87 47934.99 2018-05-24 18:09:45.000 144 21245.16 268.73 42968.90 47934.93 2018-05-24 18:09:46.000 144 21245.12 268.71 42968.91 47934.95 2018-05-24 18:09:47.000 144 21245.12 268.72 42968.89 47935.01 2018-05-24 18:09:48.000 144 21245.13 268.72 42968.85 47934.94 2018-05-24 18:09:49.000 144 21245.08 268.77 42968.84 47934.88 2018-05-24 18:09:50.000 144 21245.10 268.74 42968.91 47934.92 2018-05-24 18:09:51.000 144 21245.06 268.73 42968.89 47934.87 2018-05-24 18:09:52.000 144 21245.00 268.81 42968.91 47934.87 2018-05-24 18:09:53.000 144 21244.90 268.81 42968.89 47934.82 2018-05-24 18:09:54.000 144 21244.89 268.76 42968.91 47934.83 2018-05-24 18:09:55.000 144 21244.85 268.68 42968.79 47934.80 2018-05-24 18:09:56.000 144 21244.85 268.65 42968.84 47934.76 2018-05-24 18:09:57.000 144 21244.82 268.66 42968.91 47934.74 2018-05-24 18:09:58.000 144 21244.78 268.63 42968.84 47934.73 2018-05-24 18:09:59.000 144 21244.76 268.61 42968.85 47934.77 2018-05-24 18:10:00.000 144 21244.70 268.64 42968.81 47934.77 2018-05-24 18:10:01.000 144 21244.63 268.69 42968.84 47934.71 2018-05-24 18:10:02.000 144 21244.61 268.70 42968.85 47934.66 2018-05-24 18:10:03.000 144 21244.51 268.73 42968.81 47934.66 2018-05-24 18:10:04.000 144 21244.56 268.70 42968.84 47934.60 2018-05-24 18:10:05.000 144 21244.55 268.67 42968.81 47934.66 2018-05-24 18:10:06.000 144 21244.53 268.72 42968.81 47934.63 2018-05-24 18:10:07.000 144 21244.60 268.74 42968.82 47934.64 2018-05-24 18:10:08.000 144 21244.59 268.80 42968.85 47934.67 2018-05-24 18:10:09.000 144 21244.59 268.81 42968.87 47934.66 2018-05-24 18:10:10.000 144 21244.60 268.72 42968.91 47934.70 2018-05-24 18:10:11.000 144 21244.60 268.68 42969.01 47934.74 2018-05-24 18:10:12.000 144 21244.76 268.62 42969.07 47934.83 2018-05-24 18:10:13.000 144 21244.90 268.52 42969.13 47934.93 2018-05-24 18:10:14.000 144 21244.93 268.49 42969.23 47935.00 2018-05-24 18:10:15.000 144 21245.00 268.51 42969.23 47935.11 2018-05-24 18:10:16.000 144 21245.03 268.55 42969.19 47935.17 2018-05-24 18:10:17.000 144 21245.05 268.51 42969.19 47935.16 2018-05-24 18:10:18.000 144 21245.01 268.50 42969.15 47935.17 2018-05-24 18:10:19.000 144 21245.01 268.49 42969.20 47935.21 2018-05-24 18:10:20.000 144 21245.05 268.53 42969.24 47935.15 2018-05-24 18:10:21.000 144 21245.05 268.56 42969.23 47935.21 2018-05-24 18:10:22.000 144 21245.11 268.48 42969.21 47935.29 2018-05-24 18:10:23.000 144 21245.11 268.41 42969.26 47935.20 2018-05-24 18:10:24.000 144 21245.08 268.48 42969.24 47935.24 2018-05-24 18:10:25.000 144 21245.15 268.44 42969.27 47935.26 2018-05-24 18:10:26.000 144 21245.09 268.45 42969.31 47935.24 2018-05-24 18:10:27.000 144 21245.11 268.52 42969.30 47935.27 2018-05-24 18:10:28.000 144 21245.05 268.44 42969.33 47935.28 2018-05-24 18:10:29.000 144 21244.96 268.31 42969.31 47935.16 2018-05-24 18:10:30.000 144 21244.87 268.33 42969.29 47935.25 2018-05-24 18:10:31.000 144 21244.85 268.35 42969.20 47935.17 2018-05-24 18:10:32.000 144 21244.84 268.35 42969.25 47935.11 2018-05-24 18:10:33.000 144 21244.81 268.34 42969.12 47935.09 2018-05-24 18:10:34.000 144 21244.80 268.36 42969.13 47935.03 2018-05-24 18:10:35.000 144 21244.76 268.37 42969.14 47935.00 2018-05-24 18:10:36.000 144 21244.77 268.46 42969.11 47934.96 2018-05-24 18:10:37.000 144 21244.80 268.51 42969.08 47934.99 2018-05-24 18:10:38.000 144 21244.81 268.62 42969.06 47934.98 2018-05-24 18:10:39.000 144 21244.88 268.63 42969.11 47934.99 2018-05-24 18:10:40.000 144 21244.85 268.64 42969.16 47935.01 2018-05-24 18:10:41.000 144 21244.85 268.65 42969.14 47935.00 2018-05-24 18:10:42.000 144 21244.85 268.71 42969.14 47934.98 2018-05-24 18:10:43.000 144 21244.86 268.66 42969.14 47935.02 2018-05-24 18:10:44.000 144 21244.88 268.65 42969.19 47935.05 2018-05-24 18:10:45.000 144 21244.85 268.70 42969.19 47935.05 2018-05-24 18:10:46.000 144 21244.94 268.76 42969.15 47935.07 2018-05-24 18:10:47.000 144 21245.01 268.84 42969.15 47935.06 2018-05-24 18:10:48.000 144 21244.99 268.78 42969.08 47935.08 2018-05-24 18:10:49.000 144 21245.00 268.82 42969.09 47935.12 2018-05-24 18:10:50.000 144 21245.00 268.83 42969.11 47935.09 2018-05-24 18:10:51.000 144 21245.03 268.87 42969.15 47935.11 2018-05-24 18:10:52.000 144 21245.05 268.87 42969.11 47935.09 2018-05-24 18:10:53.000 144 21245.00 268.92 42969.13 47935.12 2018-05-24 18:10:54.000 144 21245.12 268.85 42969.13 47935.11 2018-05-24 18:10:55.000 144 21245.15 268.94 42969.09 47935.15 2018-05-24 18:10:56.000 144 21245.13 268.89 42969.04 47935.07 2018-05-24 18:10:57.000 144 21245.12 268.88 42969.06 47935.12 2018-05-24 18:10:58.000 144 21245.16 268.93 42969.06 47935.13 2018-05-24 18:10:59.000 144 21245.14 268.96 42969.06 47935.12 2018-05-24 18:11:00.000 144 21245.06 268.97 42969.05 47935.11 2018-05-24 18:11:01.000 144 21245.03 268.99 42969.09 47935.08 2018-05-24 18:11:02.000 144 21245.04 269.00 42969.05 47935.00 2018-05-24 18:11:03.000 144 21244.98 269.00 42969.08 47935.05 2018-05-24 18:11:04.000 144 21245.01 268.94 42969.13 47935.07 2018-05-24 18:11:05.000 144 21244.98 268.89 42969.12 47935.04 2018-05-24 18:11:06.000 144 21244.92 268.84 42969.16 47935.10 2018-05-24 18:11:07.000 144 21244.99 268.91 42969.15 47935.08 2018-05-24 18:11:08.000 144 21245.01 268.86 42969.09 47935.09 2018-05-24 18:11:09.000 144 21245.03 268.90 42969.05 47935.10 2018-05-24 18:11:10.000 144 21244.99 268.81 42969.13 47935.07 2018-05-24 18:11:11.000 144 21245.01 268.74 42969.16 47935.14 2018-05-24 18:11:12.000 144 21245.01 268.79 42969.19 47935.10 2018-05-24 18:11:13.000 144 21245.03 268.91 42969.13 47935.11 2018-05-24 18:11:14.000 144 21245.13 268.86 42969.17 47935.03 2018-05-24 18:11:15.000 144 21245.11 268.84 42969.06 47935.09 2018-05-24 18:11:16.000 144 21245.05 268.80 42969.10 47935.13 2018-05-24 18:11:17.000 144 21245.11 268.80 42969.09 47935.08 2018-05-24 18:11:18.000 144 21245.10 268.78 42969.09 47935.11 2018-05-24 18:11:19.000 144 21245.16 268.82 42969.11 47935.11 2018-05-24 18:11:20.000 144 21245.19 268.81 42969.11 47935.13 2018-05-24 18:11:21.000 144 21245.25 268.78 42969.12 47935.12 2018-05-24 18:11:22.000 144 21245.32 268.72 42969.10 47935.19 2018-05-24 18:11:23.000 144 21245.35 268.65 42969.16 47935.22 2018-05-24 18:11:24.000 144 21245.39 268.68 42969.20 47935.20 2018-05-24 18:11:25.000 144 21245.40 268.61 42969.23 47935.29 2018-05-24 18:11:26.000 144 21245.48 268.61 42969.25 47935.32 2018-05-24 18:11:27.000 144 21245.50 268.63 42969.23 47935.36 2018-05-24 18:11:28.000 144 21245.54 268.66 42969.23 47935.34 2018-05-24 18:11:29.000 144 21245.62 268.66 42969.20 47935.39 2018-05-24 18:11:30.000 144 21245.68 268.69 42969.17 47935.39 2018-05-24 18:11:31.000 144 21245.66 268.70 42969.19 47935.40 2018-05-24 18:11:32.000 144 21245.68 268.67 42969.16 47935.41 2018-05-24 18:11:33.000 144 21245.73 268.64 42969.16 47935.42 2018-05-24 18:11:34.000 144 21245.84 268.59 42969.20 47935.43 2018-05-24 18:11:35.000 144 21245.86 268.54 42969.20 47935.45 2018-05-24 18:11:36.000 144 21245.86 268.66 42969.19 47935.44 2018-05-24 18:11:37.000 144 21245.91 268.68 42969.18 47935.49 2018-05-24 18:11:38.000 144 21245.86 268.77 42969.19 47935.46 2018-05-24 18:11:39.000 144 21245.84 268.77 42969.24 47935.45 2018-05-24 18:11:40.000 144 21245.82 268.67 42969.20 47935.49 2018-05-24 18:11:41.000 144 21245.85 268.54 42969.16 47935.48 2018-05-24 18:11:42.000 144 21245.84 268.54 42969.20 47935.46 2018-05-24 18:11:43.000 144 21245.82 268.54 42969.23 47935.52 2018-05-24 18:11:44.000 144 21245.76 268.50 42969.27 47935.49 2018-05-24 18:11:45.000 144 21245.72 268.49 42969.28 47935.54 2018-05-24 18:11:46.000 144 21245.81 268.44 42969.26 47935.53 2018-05-24 18:11:47.000 144 21245.83 268.49 42969.33 47935.55 2018-05-24 18:11:48.000 144 21245.79 268.47 42969.32 47935.56 2018-05-24 18:11:49.000 144 21245.77 268.33 42969.29 47935.54 2018-05-24 18:11:50.000 144 21245.74 268.30 42969.36 47935.50 2018-05-24 18:11:51.000 144 21245.73 268.28 42969.37 47935.54 2018-05-24 18:11:52.000 144 21245.70 268.20 42969.35 47935.51 2018-05-24 18:11:53.000 144 21245.66 268.25 42969.27 47935.52 2018-05-24 18:11:54.000 144 21245.65 268.27 42969.33 47935.54 2018-05-24 18:11:55.000 144 21245.65 268.29 42969.33 47935.54 2018-05-24 18:11:56.000 144 21245.76 268.24 42969.35 47935.49 2018-05-24 18:11:57.000 144 21245.81 268.17 42969.34 47935.50 2018-05-24 18:11:58.000 144 21245.75 268.19 42969.31 47935.51 2018-05-24 18:11:59.000 144 21245.77 268.16 42969.33 47935.54 2018-05-24 18:12:00.000 144 21245.70 268.23 42969.29 47935.58 2018-05-24 18:12:01.000 144 21245.72 268.17 42969.30 47935.53 2018-05-24 18:12:02.000 144 21245.82 268.14 42969.33 47935.53 2018-05-24 18:12:03.000 144 21245.87 268.18 42969.33 47935.54 2018-05-24 18:12:04.000 144 21245.86 268.23 42969.25 47935.53 2018-05-24 18:12:05.000 144 21245.82 268.22 42969.17 47935.56 2018-05-24 18:12:06.000 144 21245.78 268.27 42969.11 47935.45 2018-05-24 18:12:07.000 144 21245.82 268.32 42969.16 47935.46 2018-05-24 18:12:08.000 144 21245.81 268.31 42969.16 47935.45 2018-05-24 18:12:09.000 144 21245.75 268.21 42969.16 47935.51 2018-05-24 18:12:10.000 144 21245.76 268.27 42969.13 47935.43 2018-05-24 18:12:11.000 144 21245.72 268.40 42969.11 47935.44 2018-05-24 18:12:12.000 144 21245.76 268.34 42969.09 47935.42 2018-05-24 18:12:13.000 144 21245.84 268.44 42969.08 47935.38 2018-05-24 18:12:14.000 144 21245.79 268.44 42968.99 47935.35 2018-05-24 18:12:15.000 144 21245.83 268.45 42968.92 47935.31 2018-05-24 18:12:16.000 144 21245.82 268.51 42968.92 47935.33 2018-05-24 18:12:17.000 144 21245.82 268.48 42968.93 47935.30 2018-05-24 18:12:18.000 144 21245.85 268.43 42968.99 47935.32 2018-05-24 18:12:19.000 144 21245.89 268.39 42969.04 47935.37 2018-05-24 18:12:20.000 144 21245.87 268.41 42969.07 47935.34 2018-05-24 18:12:21.000 144 21245.88 268.34 42969.02 47935.39 2018-05-24 18:12:22.000 144 21245.83 268.33 42969.05 47935.40 2018-05-24 18:12:23.000 144 21245.84 268.38 42969.01 47935.36 2018-05-24 18:12:24.000 144 21245.76 268.42 42969.04 47935.33 2018-05-24 18:12:25.000 144 21245.75 268.36 42969.00 47935.35 2018-05-24 18:12:26.000 144 21245.77 268.43 42968.95 47935.34 2018-05-24 18:12:27.000 144 21245.76 268.40 42968.98 47935.32 2018-05-24 18:12:28.000 144 21245.69 268.39 42968.98 47935.31 2018-05-24 18:12:29.000 144 21245.73 268.40 42968.99 47935.31 2018-05-24 18:12:30.000 144 21245.73 268.35 42968.99 47935.36 2018-05-24 18:12:31.000 144 21245.69 268.27 42969.02 47935.33 2018-05-24 18:12:32.000 144 21245.74 268.24 42969.07 47935.37 2018-05-24 18:12:33.000 144 21245.77 268.27 42969.06 47935.36 2018-05-24 18:12:34.000 144 21245.76 268.30 42969.05 47935.41 2018-05-24 18:12:35.000 144 21245.75 268.39 42968.97 47935.40 2018-05-24 18:12:36.000 144 21245.72 268.44 42968.97 47935.33 2018-05-24 18:12:37.000 144 21245.74 268.53 42968.97 47935.28 2018-05-24 18:12:38.000 144 21245.78 268.57 42968.91 47935.21 2018-05-24 18:12:39.000 144 21245.82 268.46 42968.87 47935.22 2018-05-24 18:12:40.000 144 21245.85 268.43 42968.85 47935.19 2018-05-24 18:12:41.000 144 21245.90 268.39 42968.79 47935.19 2018-05-24 18:12:42.000 144 21245.91 268.42 42968.84 47935.19 2018-05-24 18:12:43.000 144 21245.86 268.35 42968.85 47935.20 2018-05-24 18:12:44.000 144 21245.82 268.34 42968.82 47935.19 2018-05-24 18:12:45.000 144 21245.82 268.31 42968.79 47935.15 2018-05-24 18:12:46.000 144 21245.79 268.38 42968.80 47935.16 2018-05-24 18:12:47.000 144 21245.76 268.38 42968.80 47935.17 2018-05-24 18:12:48.000 144 21245.77 268.46 42968.82 47935.18 2018-05-24 18:12:49.000 144 21245.75 268.52 42968.79 47935.13 2018-05-24 18:12:50.000 144 21245.71 268.47 42968.71 47935.09 2018-05-24 18:12:51.000 144 21245.66 268.49 42968.73 47935.10 2018-05-24 18:12:52.000 144 21245.76 268.51 42968.69 47935.08 2018-05-24 18:12:53.000 144 21245.73 268.50 42968.70 47935.08 2018-05-24 18:12:54.000 144 21245.70 268.44 42968.70 47935.10 2018-05-24 18:12:55.000 144 21245.71 268.48 42968.75 47935.06 2018-05-24 18:12:56.000 144 21245.71 268.42 42968.74 47935.07 2018-05-24 18:12:57.000 144 21245.70 268.38 42968.75 47935.07 2018-05-24 18:12:58.000 144 21245.69 268.32 42968.76 47935.11 2018-05-24 18:12:59.000 144 21245.62 268.33 42968.75 47935.08 2018-05-24 18:13:00.000 144 21245.59 268.30 42968.79 47935.07 2018-05-24 18:13:01.000 144 21245.62 268.24 42968.79 47935.10 2018-05-24 18:13:02.000 144 21245.70 268.17 42968.83 47935.07 2018-05-24 18:13:03.000 144 21245.69 268.16 42968.81 47935.15 2018-05-24 18:13:04.000 144 21245.65 268.15 42968.82 47935.10 2018-05-24 18:13:05.000 144 21245.61 268.15 42968.85 47935.12 2018-05-24 18:13:06.000 144 21245.61 268.05 42968.87 47935.13 2018-05-24 18:13:07.000 144 21245.61 268.06 42968.89 47935.18 2018-05-24 18:13:08.000 144 21245.57 268.06 42968.89 47935.13 2018-05-24 18:13:09.000 144 21245.59 268.04 42968.87 47935.16 2018-05-24 18:13:10.000 144 21245.67 268.03 42968.87 47935.13 2018-05-24 18:13:11.000 144 21245.63 268.08 42968.92 47935.15 2018-05-24 18:13:12.000 144 21245.67 268.05 42968.95 47935.19 2018-05-24 18:13:13.000 144 21245.64 267.97 42968.92 47935.22 2018-05-24 18:13:14.000 144 21245.60 267.91 42968.95 47935.18 2018-05-24 18:13:15.000 144 21245.65 267.91 42968.91 47935.21 2018-05-24 18:13:16.000 144 21245.71 267.90 42968.91 47935.24 2018-05-24 18:13:17.000 144 21245.72 267.83 42968.94 47935.22 2018-05-24 18:13:18.000 144 21245.71 267.89 42968.93 47935.22 2018-05-24 18:13:19.000 144 21245.72 267.93 42968.96 47935.27 2018-05-24 18:13:20.000 144 21245.71 267.92 42968.95 47935.27 2018-05-24 18:13:21.000 144 21245.76 267.89 42968.94 47935.20 2018-05-24 18:13:22.000 144 21245.78 267.93 42968.93 47935.20 2018-05-24 18:13:23.000 144 21245.78 267.92 42968.95 47935.23 2018-05-24 18:13:24.000 144 21245.71 267.86 42968.91 47935.19 2018-05-24 18:13:25.000 144 21245.67 267.87 42968.91 47935.20 2018-05-24 18:13:26.000 144 21245.72 267.89 42968.87 47935.20 2018-05-24 18:13:27.000 144 21245.74 267.85 42968.85 47935.24 2018-05-24 18:13:28.000 144 21245.68 267.84 42968.85 47935.21 2018-05-24 18:13:29.000 144 21245.72 267.82 42968.87 47935.18 2018-05-24 18:13:30.000 144 21245.71 267.78 42968.84 47935.17 2018-05-24 18:13:31.000 144 21245.65 267.87 42968.91 47935.14 2018-05-24 18:13:32.000 144 21245.69 267.92 42968.90 47935.17 2018-05-24 18:13:33.000 144 21245.67 267.86 42968.81 47935.12 2018-05-24 18:13:34.000 144 21245.66 267.85 42968.81 47935.16 2018-05-24 18:13:35.000 144 21245.66 267.78 42968.77 47935.08 2018-05-24 18:13:36.000 144 21245.69 267.82 42968.77 47935.10 2018-05-24 18:13:37.000 144 21245.71 267.86 42968.79 47935.07 2018-05-24 18:13:38.000 144 21245.69 267.87 42968.79 47935.11 2018-05-24 18:13:39.000 144 21245.70 267.80 42968.72 47935.12 2018-05-24 18:13:40.000 144 21245.60 267.79 42968.80 47935.07 2018-05-24 18:13:41.000 144 21245.59 267.77 42968.82 47935.10 2018-05-24 18:13:42.000 144 21245.56 267.81 42968.86 47935.12 2018-05-24 18:13:43.000 144 21245.54 267.73 42968.91 47935.13 2018-05-24 18:13:44.000 144 21245.52 267.71 42968.96 47935.17 2018-05-24 18:13:45.000 144 21245.51 267.73 42968.93 47935.16 2018-05-24 18:13:46.000 144 21245.50 267.69 42968.99 47935.23 2018-05-24 18:13:47.000 144 21245.52 267.71 42969.01 47935.18 2018-05-24 18:13:48.000 144 21245.52 267.61 42968.99 47935.21 2018-05-24 18:13:49.000 144 21245.47 267.66 42968.99 47935.23 2018-05-24 18:13:50.000 144 21245.48 267.65 42969.01 47935.18 2018-05-24 18:13:51.000 144 21245.45 267.61 42968.95 47935.14 2018-05-24 18:13:52.000 144 21245.43 267.58 42968.96 47935.17 2018-05-24 18:13:53.000 144 21245.46 267.60 42969.02 47935.22 2018-05-24 18:13:54.000 144 21245.55 267.59 42969.00 47935.17 2018-05-24 18:13:55.000 144 21245.52 267.54 42968.99 47935.24 2018-05-24 18:13:56.000 144 21245.46 267.49 42968.96 47935.18 2018-05-24 18:13:57.000 144 21245.50 267.52 42968.95 47935.21 2018-05-24 18:13:58.000 144 21245.61 267.44 42969.02 47935.19 2018-05-24 18:13:59.000 144 21245.62 267.43 42969.11 47935.24 2018-05-24 18:14:00.000 144 21245.60 267.33 42969.12 47935.25 2018-05-24 18:14:01.000 144 21245.58 267.31 42969.09 47935.28 2018-05-24 18:14:02.000 144 21245.65 267.34 42969.06 47935.31 2018-05-24 18:14:03.000 144 21245.70 267.37 42969.06 47935.35 2018-05-24 18:14:04.000 144 21245.70 267.34 42969.07 47935.38 2018-05-24 18:14:05.000 144 21245.74 267.36 42969.06 47935.34 2018-05-24 18:14:06.000 144 21245.82 267.35 42969.01 47935.31 2018-05-24 18:14:07.000 144 21245.85 267.35 42968.97 47935.33 2018-05-24 18:14:08.000 144 21245.88 267.40 42968.93 47935.37 2018-05-24 18:14:09.000 144 21245.93 267.45 42968.95 47935.34 2018-05-24 18:14:10.000 144 21245.94 267.46 42968.95 47935.38 2018-05-24 18:14:11.000 144 21246.00 267.47 42968.97 47935.35 2018-05-24 18:14:12.000 144 21246.04 267.41 42968.91 47935.38 2018-05-24 18:14:13.000 144 21246.07 267.47 42968.89 47935.32 2018-05-24 18:14:14.000 144 21246.00 267.54 42968.86 47935.33 2018-05-24 18:14:15.000 144 21246.06 267.54 42968.85 47935.35 2018-05-24 18:14:16.000 144 21246.03 267.44 42968.85 47935.30 2018-05-24 18:14:17.000 144 21246.03 267.40 42968.92 47935.32 2018-05-24 18:14:18.000 144 21246.02 267.46 42968.95 47935.34 2018-05-24 18:14:19.000 144 21246.04 267.38 42968.89 47935.29 2018-05-24 18:14:20.000 144 21246.00 267.43 42968.90 47935.33 2018-05-24 18:14:21.000 144 21246.05 267.47 42968.89 47935.43 2018-05-24 18:14:22.000 144 21246.08 267.63 42968.87 47935.35 2018-05-24 18:14:23.000 144 21246.10 267.72 42968.85 47935.36 2018-05-24 18:14:24.000 144 21246.05 267.71 42968.79 47935.31 2018-05-24 18:14:25.000 144 21246.09 267.69 42968.81 47935.24 2018-05-24 18:14:26.000 144 21246.14 267.69 42968.79 47935.26 2018-05-24 18:14:27.000 144 21246.13 267.70 42968.77 47935.19 2018-05-24 18:14:28.000 144 21246.11 267.73 42968.74 47935.22 2018-05-24 18:14:29.000 144 21246.07 267.70 42968.71 47935.18 2018-05-24 18:14:30.000 144 21245.99 267.58 42968.72 47935.17 2018-05-24 18:14:31.000 144 21246.02 267.54 42968.79 47935.16 2018-05-24 18:14:32.000 144 21245.97 267.48 42968.79 47935.24 2018-05-24 18:14:33.000 144 21245.95 267.44 42968.81 47935.27 2018-05-24 18:14:34.000 144 21245.96 267.40 42968.87 47935.28 2018-05-24 18:14:35.000 144 21245.98 267.38 42968.91 47935.30 2018-05-24 18:14:36.000 144 21245.98 267.37 42968.92 47935.34 2018-05-24 18:14:37.000 144 21246.01 267.37 42968.90 47935.36 2018-05-24 18:14:38.000 144 21245.99 267.41 42968.90 47935.32 2018-05-24 18:14:39.000 144 21245.96 267.44 42968.95 47935.30 2018-05-24 18:14:40.000 144 21245.98 267.36 42968.87 47935.32 2018-05-24 18:14:41.000 144 21246.00 267.41 42968.93 47935.33 2018-05-24 18:14:42.000 144 21245.97 267.44 42968.89 47935.32 2018-05-24 18:14:43.000 144 21245.94 267.44 42968.90 47935.33 2018-05-24 18:14:44.000 144 21245.93 267.41 42968.90 47935.25 2018-05-24 18:14:45.000 144 21245.95 267.36 42968.94 47935.29 2018-05-24 18:14:46.000 144 21245.95 267.42 42968.90 47935.26 2018-05-24 18:14:47.000 144 21245.92 267.40 42968.81 47935.23 2018-05-24 18:14:48.000 144 21245.96 267.41 42968.84 47935.26 2018-05-24 18:14:49.000 144 21245.97 267.37 42968.87 47935.32 2018-05-24 18:14:50.000 144 21246.02 267.36 42968.89 47935.30 2018-05-24 18:14:51.000 144 21245.97 267.41 42968.89 47935.29 2018-05-24 18:14:52.000 144 21245.95 267.47 42968.85 47935.38 2018-05-24 18:14:53.000 144 21246.13 267.44 42968.88 47935.36 2018-05-24 18:14:54.000 144 21246.17 267.42 42968.87 47935.37 2018-05-24 18:14:55.000 144 21246.17 267.36 42968.89 47935.37 2018-05-24 18:14:56.000 144 21246.20 267.38 42968.89 47935.42 2018-05-24 18:14:57.000 144 21246.23 267.38 42968.89 47935.43 2018-05-24 18:14:58.000 144 21246.26 267.41 42968.92 47935.42 2018-05-24 18:14:59.000 144 21246.31 267.45 42968.99 47935.47 2018-05-24 18:15:00.000 144 21246.28 267.47 42968.97 47935.47 2018-05-24 18:15:01.000 144 21246.24 267.41 42968.91 47935.42 2018-05-24 18:15:02.000 144 21246.25 267.40 42968.92 47935.46 2018-05-24 18:15:03.000 144 21246.29 267.48 42968.91 47935.44 2018-05-24 18:15:04.000 144 21246.32 267.55 42968.85 47935.46 2018-05-24 18:15:05.000 144 21246.31 267.64 42968.79 47935.39 2018-05-24 18:15:06.000 144 21246.34 267.89 42968.64 47935.39 2018-05-24 18:15:07.000 144 21246.38 267.97 42968.62 47935.28 2018-05-24 18:15:08.000 144 21246.39 267.99 42968.54 47935.19 2018-05-24 18:15:09.000 144 21246.40 267.98 42968.43 47935.11 2018-05-24 18:15:10.000 144 21246.39 267.92 42968.35 47935.04 2018-05-24 18:15:11.000 144 21246.40 267.82 42968.33 47935.03 2018-05-24 18:15:12.000 144 21246.39 267.81 42968.39 47935.00 2018-05-24 18:15:13.000 144 21246.37 267.82 42968.38 47935.06 2018-05-24 18:15:14.000 144 21246.40 267.89 42968.36 47934.97 2018-05-24 18:15:15.000 144 21246.48 267.93 42968.33 47935.04 2018-05-24 18:15:16.000 144 21246.55 268.05 42968.23 47935.02 2018-05-24 18:15:17.000 144 21246.57 268.06 42968.23 47934.98 2018-05-24 18:15:18.000 144 21246.54 268.05 42968.24 47935.07 2018-05-24 18:15:19.000 144 21246.48 268.16 42968.16 47934.98 2018-05-24 18:15:20.000 144 21246.46 268.41 42968.04 47934.94 2018-05-24 18:15:21.000 144 21246.41 268.61 42967.94 47934.83 2018-05-24 18:15:22.000 144 21246.36 268.74 42967.78 47934.67 2018-05-24 18:15:23.000 144 21246.34 268.70 42967.70 47934.51 2018-05-24 18:15:24.000 144 21246.27 268.59 42967.70 47934.48 2018-05-24 18:15:25.000 144 21246.32 268.49 42967.68 47934.43 2018-05-24 18:15:26.000 144 21246.37 268.47 42967.70 47934.50 2018-05-24 18:15:27.000 144 21246.36 268.51 42967.72 47934.47 2018-05-24 18:15:28.000 144 21246.41 268.59 42967.72 47934.48 2018-05-24 18:15:29.000 144 21246.45 268.54 42967.75 47934.49 2018-05-24 18:15:30.000 144 21246.45 268.53 42967.72 47934.48 2018-05-24 18:15:31.000 144 21246.50 268.57 42967.65 47934.44 2018-05-24 18:15:32.000 144 21246.48 268.72 42967.59 47934.43 2018-05-24 18:15:33.000 144 21246.53 268.78 42967.57 47934.40 2018-05-24 18:15:34.000 144 21246.62 268.75 42967.52 47934.40 2018-05-24 18:15:35.000 144 21246.61 268.84 42967.45 47934.32 2018-05-24 18:15:36.000 144 21246.62 268.86 42967.44 47934.38 2018-05-24 18:15:37.000 144 21246.66 268.78 42967.41 47934.31 2018-05-24 18:15:38.000 144 21246.65 268.85 42967.36 47934.26 2018-05-24 18:15:39.000 144 21246.67 268.80 42967.35 47934.30 2018-05-24 18:15:40.000 144 21246.65 268.81 42967.28 47934.26 2018-05-24 18:15:41.000 144 21246.52 268.84 42967.26 47934.22 2018-05-24 18:15:42.000 144 21246.49 268.84 42967.32 47934.18 2018-05-24 18:15:43.000 144 21246.46 268.85 42967.27 47934.18 2018-05-24 18:15:44.000 144 21246.43 268.80 42967.36 47934.14 2018-05-24 18:15:45.000 144 21246.42 268.67 42967.39 47934.15 2018-05-24 18:15:46.000 144 21246.45 268.59 42967.45 47934.25 2018-05-24 18:15:47.000 144 21246.42 268.55 42967.51 47934.24 2018-05-24 18:15:48.000 144 21246.37 268.50 42967.58 47934.30 2018-05-24 18:15:49.000 144 21246.34 268.53 42967.57 47934.31 2018-05-24 18:15:50.000 144 21246.31 268.45 42967.59 47934.27 2018-05-24 18:15:51.000 144 21246.27 268.40 42967.67 47934.38 2018-05-24 18:15:52.000 144 21246.29 268.42 42967.77 47934.40 2018-05-24 18:15:53.000 144 21246.24 268.35 42967.76 47934.41 2018-05-24 18:15:54.000 144 21246.16 268.20 42967.84 47934.47 2018-05-24 18:15:55.000 144 21246.24 268.11 42967.98 47934.59 2018-05-24 18:15:56.000 144 21246.21 268.00 42968.06 47934.57 2018-05-24 18:15:57.000 144 21246.17 267.97 42968.13 47934.68 2018-05-24 18:15:58.000 144 21246.16 267.96 42968.18 47934.77 2018-05-24 18:15:59.000 144 21246.12 267.99 42968.32 47934.79 2018-05-24 18:16:00.000 144 21246.12 268.05 42968.33 47934.85 2018-05-24 18:16:01.000 144 21246.13 268.04 42968.30 47934.84 2018-05-24 18:16:02.000 144 21246.12 268.09 42968.33 47934.86 2018-05-24 18:16:03.000 144 21246.14 268.06 42968.35 47934.90 2018-05-24 18:16:04.000 144 21246.12 267.97 42968.43 47934.87 2018-05-24 18:16:05.000 144 21246.10 268.14 42968.44 47934.93 2018-05-24 18:16:06.000 144 21246.12 268.21 42968.41 47934.90 2018-05-24 18:16:07.000 144 21246.12 268.22 42968.35 47934.97 2018-05-24 18:16:08.000 144 21246.13 268.28 42968.35 47934.92 2018-05-24 18:16:09.000 144 21246.13 268.27 42968.31 47934.91 2018-05-24 18:16:10.000 144 21246.15 268.26 42968.28 47934.88 2018-05-24 18:16:11.000 144 21246.11 268.26 42968.31 47934.83 2018-05-24 18:16:12.000 144 21246.11 268.20 42968.35 47934.89 2018-05-24 18:16:13.000 144 21246.08 268.25 42968.38 47934.85 2018-05-24 18:16:14.000 144 21246.07 268.30 42968.33 47934.89 2018-05-24 18:16:15.000 144 21246.16 268.25 42968.32 47934.86 2018-05-24 18:16:16.000 144 21246.16 268.21 42968.28 47934.81 2018-05-24 18:16:17.000 144 21246.11 268.25 42968.28 47934.81 2018-05-24 18:16:18.000 144 21246.16 268.26 42968.24 47934.80 2018-05-24 18:16:19.000 144 21246.13 268.24 42968.13 47934.76 2018-05-24 18:16:20.000 144 21246.14 268.22 42968.17 47934.81 2018-05-24 18:16:21.000 144 21246.19 268.21 42968.18 47934.75 2018-05-24 18:16:22.000 144 21246.22 268.14 42968.16 47934.75 2018-05-24 18:16:23.000 144 21246.28 268.10 42968.19 47934.74 2018-05-24 18:16:24.000 144 21246.29 268.09 42968.12 47934.77 2018-05-24 18:16:25.000 144 21246.30 268.13 42968.21 47934.85 2018-05-24 18:16:26.000 144 21246.30 268.02 42968.21 47934.81 2018-05-24 18:16:27.000 144 21246.35 267.90 42968.21 47934.84 2018-05-24 18:16:28.000 144 21246.35 267.81 42968.18 47934.82 2018-05-24 18:16:29.000 144 21246.27 267.77 42968.17 47934.83 2018-05-24 18:16:30.000 144 21246.32 267.80 42968.12 47934.85 2018-05-24 18:16:31.000 144 21246.27 267.76 42968.20 47934.83 2018-05-24 18:16:32.000 144 21246.29 267.70 42968.22 47934.80 2018-05-24 18:16:33.000 144 21246.28 267.67 42968.19 47934.84 2018-05-24 18:16:34.000 144 21246.32 267.51 42968.20 47934.85 2018-05-24 18:16:35.000 144 21246.29 267.60 42968.23 47934.82 2018-05-24 18:16:36.000 144 21246.31 267.61 42968.26 47934.85 2018-05-24 18:16:37.000 144 21246.23 267.56 42968.25 47934.85 2018-05-24 18:16:38.000 144 21246.23 267.50 42968.20 47934.87 2018-05-24 18:16:39.000 144 21246.26 267.53 42968.19 47934.86 2018-05-24 18:16:40.000 144 21246.32 267.56 42968.28 47934.91 2018-05-24 18:16:41.000 144 21246.32 267.56 42968.29 47934.91 2018-05-24 18:16:42.000 144 21246.30 267.49 42968.29 47934.95 2018-05-24 18:16:43.000 144 21246.32 267.45 42968.35 47934.93 2018-05-24 18:16:44.000 144 21246.30 267.45 42968.37 47934.97 2018-05-24 18:16:45.000 144 21246.31 267.43 42968.35 47935.02 2018-05-24 18:16:46.000 144 21246.29 267.44 42968.35 47934.98 2018-05-24 18:16:47.000 144 21246.32 267.47 42968.37 47935.06 2018-05-24 18:16:48.000 144 21246.31 267.51 42968.41 47935.05 2018-05-24 18:16:49.000 144 21246.29 267.56 42968.38 47935.01 2018-05-24 18:16:50.000 144 21246.32 267.51 42968.35 47935.09 2018-05-24 18:16:51.000 144 21246.33 267.56 42968.35 47935.01 2018-05-24 18:16:52.000 144 21246.37 267.57 42968.36 47935.06 2018-05-24 18:16:53.000 144 21246.41 267.56 42968.32 47935.04 2018-05-24 18:16:54.000 144 21246.45 267.65 42968.29 47935.01 2018-05-24 18:16:55.000 144 21246.44 267.69 42968.32 47935.03 2018-05-24 18:16:56.000 144 21246.38 267.70 42968.31 47935.06 2018-05-24 18:16:57.000 144 21246.43 267.67 42968.28 47935.00 2018-05-24 18:16:58.000 144 21246.46 267.63 42968.24 47935.02 2018-05-24 18:16:59.000 144 21246.51 267.61 42968.23 47935.02 2018-05-24 18:17:00.000 144 21246.50 267.58 42968.31 47935.08 2018-05-24 18:17:01.000 144 21246.59 267.56 42968.33 47935.06 2018-05-24 18:17:02.000 144 21246.63 267.62 42968.37 47935.10 2018-05-24 18:17:03.000 144 21246.58 267.68 42968.35 47935.15 2018-05-24 18:17:04.000 144 21246.61 267.71 42968.36 47935.11 2018-05-24 18:17:05.000 144 21246.59 267.74 42968.33 47935.13 2018-05-24 18:17:06.000 144 21246.60 267.75 42968.35 47935.12 2018-05-24 18:17:07.000 144 21246.64 267.78 42968.32 47935.12 2018-05-24 18:17:08.000 144 21246.67 267.68 42968.29 47935.14 2018-05-24 18:17:09.000 144 21246.67 267.65 42968.35 47935.15 2018-05-24 18:17:10.000 144 21246.73 267.70 42968.37 47935.18 2018-05-24 18:17:11.000 144 21246.73 267.61 42968.38 47935.18 2018-05-24 18:17:12.000 144 21246.63 267.66 42968.41 47935.24 2018-05-24 18:17:13.000 144 21246.72 267.72 42968.35 47935.19 2018-05-24 18:17:14.000 144 21246.66 267.66 42968.35 47935.24 2018-05-24 18:17:15.000 144 21246.69 267.70 42968.38 47935.21 2018-05-24 18:17:16.000 144 21246.69 267.69 42968.35 47935.20 2018-05-24 18:17:17.000 144 21246.75 267.65 42968.40 47935.25 2018-05-24 18:17:18.000 144 21246.75 267.59 42968.40 47935.25 2018-05-24 18:17:19.000 144 21246.74 267.59 42968.43 47935.24 2018-05-24 18:17:20.000 144 21246.75 267.56 42968.41 47935.26 2018-05-24 18:17:21.000 144 21246.73 267.54 42968.38 47935.27 2018-05-24 18:17:22.000 144 21246.70 267.52 42968.43 47935.30 2018-05-24 18:17:23.000 144 21246.77 267.48 42968.48 47935.31 2018-05-24 18:17:24.000 144 21246.78 267.46 42968.53 47935.28 2018-05-24 18:17:25.000 144 21246.73 267.47 42968.54 47935.34 2018-05-24 18:17:26.000 144 21246.62 267.50 42968.57 47935.33 2018-05-24 18:17:27.000 144 21246.61 267.47 42968.60 47935.33 2018-05-24 18:17:28.000 144 21246.63 267.40 42968.59 47935.39 2018-05-24 18:17:29.000 144 21246.60 267.43 42968.61 47935.36 2018-05-24 18:17:30.000 144 21246.61 267.48 42968.58 47935.30 2018-05-24 18:17:31.000 144 21246.64 267.53 42968.54 47935.32 2018-05-24 18:17:32.000 144 21246.68 267.45 42968.56 47935.34 2018-05-24 18:17:33.000 144 21246.69 267.53 42968.55 47935.35 2018-05-24 18:17:34.000 144 21246.67 267.53 42968.53 47935.30 2018-05-24 18:17:35.000 144 21246.70 267.53 42968.49 47935.27 2018-05-24 18:17:36.000 144 21246.70 267.47 42968.45 47935.22 2018-05-24 18:17:37.000 144 21246.68 267.44 42968.47 47935.22 2018-05-24 18:17:38.000 144 21246.60 267.45 42968.41 47935.23 2018-05-24 18:17:39.000 144 21246.65 267.48 42968.44 47935.23 2018-05-24 18:17:40.000 144 21246.65 267.49 42968.49 47935.27 2018-05-24 18:17:41.000 144 21246.62 267.52 42968.49 47935.26 2018-05-24 18:17:42.000 144 21246.62 267.55 42968.52 47935.19 2018-05-24 18:17:43.000 144 21246.62 267.56 42968.50 47935.23 2018-05-24 18:17:44.000 144 21246.63 267.59 42968.44 47935.24 2018-05-24 18:17:45.000 144 21246.60 267.60 42968.46 47935.21 2018-05-24 18:17:46.000 144 21246.63 267.50 42968.41 47935.23 2018-05-24 18:17:47.000 144 21246.63 267.50 42968.39 47935.20 2018-05-24 18:17:48.000 144 21246.64 267.54 42968.37 47935.19 2018-05-24 18:17:49.000 144 21246.62 267.61 42968.39 47935.19 2018-05-24 18:17:50.000 144 21246.57 267.63 42968.37 47935.14 2018-05-24 18:17:51.000 144 21246.62 267.57 42968.39 47935.12 2018-05-24 18:17:52.000 144 21246.62 267.61 42968.41 47935.08 2018-05-24 18:17:53.000 144 21246.61 267.53 42968.29 47935.06 2018-05-24 18:17:54.000 144 21246.55 267.63 42968.23 47935.07 2018-05-24 18:17:55.000 144 21246.50 267.65 42968.18 47934.97 2018-05-24 18:17:56.000 144 21246.48 267.66 42968.14 47934.91 2018-05-24 18:17:57.000 144 21246.41 267.72 42968.05 47934.81 2018-05-24 18:17:58.000 144 21246.38 267.74 42967.93 47934.76 2018-05-24 18:17:59.000 144 21246.38 267.74 42967.85 47934.65 2018-05-24 18:18:00.000 144 21246.45 267.67 42967.83 47934.60 2018-05-24 18:18:01.000 144 21246.49 267.71 42967.82 47934.55 2018-05-24 18:18:02.000 144 21246.51 267.73 42967.80 47934.53 2018-05-24 18:18:03.000 144 21246.53 267.80 42967.75 47934.55 2018-05-24 18:18:04.000 144 21246.51 267.81 42967.64 47934.49 2018-05-24 18:18:05.000 144 21246.51 267.80 42967.61 47934.46 2018-05-24 18:18:06.000 144 21246.45 267.81 42967.62 47934.41 2018-05-24 18:18:07.000 144 21246.51 267.78 42967.66 47934.45 2018-05-24 18:18:08.000 144 21246.57 267.79 42967.67 47934.43 2018-05-24 18:18:09.000 144 21246.63 267.73 42967.63 47934.45 2018-05-24 18:18:10.000 144 21246.69 267.67 42967.66 47934.43 2018-05-24 18:18:11.000 144 21246.72 267.67 42967.70 47934.51 2018-05-24 18:18:12.000 144 21246.75 267.65 42967.63 47934.56 2018-05-24 18:18:13.000 144 21246.81 267.64 42967.69 47934.57 2018-05-24 18:18:14.000 144 21246.78 267.70 42967.71 47934.58 2018-05-24 18:18:15.000 144 21246.70 267.76 42967.71 47934.57 2018-05-24 18:18:16.000 144 21246.66 267.69 42967.64 47934.55 2018-05-24 18:18:17.000 144 21246.68 267.71 42967.66 47934.56 2018-05-24 18:18:18.000 144 21246.74 267.67 42967.68 47934.54 2018-05-24 18:18:19.000 144 21246.79 267.61 42967.66 47934.57 2018-05-24 18:18:20.000 144 21246.81 267.61 42967.69 47934.60 2018-05-24 18:18:21.000 144 21246.80 267.64 42967.67 47934.60 2018-05-24 18:18:22.000 144 21246.82 267.60 42967.69 47934.59 2018-05-24 18:18:23.000 144 21246.67 267.47 42967.69 47934.61 2018-05-24 18:18:24.000 144 21246.37 267.17 42967.82 47934.57 2018-05-24 18:18:25.000 144 21246.26 266.95 42968.11 47934.63 2018-05-24 18:18:26.000 144 21246.22 266.86 42968.35 47934.87 2018-05-24 18:18:27.000 144 21246.11 266.83 42968.46 47934.93 2018-05-24 18:18:28.000 144 21246.16 266.84 42968.60 47935.05 2018-05-24 18:18:29.000 144 21246.14 266.94 42968.72 47935.11 2018-05-24 18:18:30.000 144 21246.09 267.01 42968.72 47935.15 2018-05-24 18:18:31.000 144 21246.02 267.00 42968.74 47935.22 2018-05-24 18:18:32.000 144 21246.00 266.97 42968.68 47935.24 2018-05-24 18:18:33.000 144 21245.93 266.98 42968.74 47935.23 2018-05-24 18:18:34.000 144 21245.91 266.94 42968.81 47935.25 2018-05-24 18:18:35.000 144 21245.91 266.96 42968.78 47935.20 2018-05-24 18:18:36.000 144 21245.85 266.93 42968.81 47935.20 2018-05-24 18:18:37.000 144 21245.87 267.02 42968.75 47935.20 2018-05-24 18:18:38.000 144 21245.83 267.15 42968.72 47935.15 2018-05-24 18:18:39.000 144 21245.73 267.19 42968.72 47935.13 2018-05-24 18:18:40.000 144 21245.74 267.15 42968.67 47935.04 2018-05-24 18:18:41.000 144 21245.82 267.16 42968.68 47935.04 2018-05-24 18:18:42.000 144 21245.73 267.15 42968.63 47935.02 2018-05-24 18:18:43.000 144 21245.67 267.13 42968.62 47934.94 2018-05-24 18:18:44.000 144 21245.65 267.18 42968.64 47934.95 2018-05-24 18:18:45.000 144 21245.64 267.20 42968.67 47934.92 2018-05-24 18:18:46.000 144 21245.70 267.18 42968.64 47934.91 2018-05-24 18:18:47.000 144 21245.74 267.29 42968.59 47934.89 2018-05-24 18:18:48.000 144 21245.70 267.25 42968.62 47934.97 2018-05-24 18:18:49.000 144 21245.67 267.27 42968.59 47934.91 2018-05-24 18:18:50.000 144 21245.69 267.34 42968.51 47934.91 2018-05-24 18:18:51.000 144 21245.74 267.27 42968.50 47934.88 2018-05-24 18:18:52.000 144 21245.75 267.27 42968.48 47934.88 2018-05-24 18:18:53.000 144 21245.80 267.27 42968.52 47934.90 2018-05-24 18:18:54.000 144 21245.80 267.33 42968.50 47934.85 2018-05-24 18:18:55.000 144 21245.77 267.33 42968.48 47934.89 2018-05-24 18:18:56.000 144 21245.77 267.38 42968.41 47934.82 2018-05-24 18:18:57.000 144 21245.86 267.42 42968.39 47934.83 2018-05-24 18:18:58.000 144 21245.88 267.38 42968.40 47934.88 2018-05-24 18:18:59.000 144 21245.94 267.41 42968.36 47934.87 2018-05-24 18:19:00.000 144 21245.99 267.44 42968.43 47934.83 2018-05-24 18:19:01.000 144 21245.99 267.47 42968.39 47934.84 2018-05-24 18:19:02.000 144 21245.98 267.45 42968.35 47934.82 2018-05-24 18:19:03.000 144 21245.97 267.48 42968.35 47934.91 2018-05-24 18:19:04.000 144 21246.00 267.50 42968.34 47934.86 2018-05-24 18:19:05.000 144 21246.07 267.46 42968.37 47934.85 2018-05-24 18:19:06.000 144 21246.05 267.37 42968.38 47934.84 2018-05-24 18:19:07.000 144 21246.06 267.37 42968.35 47934.88 2018-05-24 18:19:08.000 144 21246.08 267.40 42968.38 47934.88 2018-05-24 18:19:09.000 144 21246.13 267.41 42968.41 47934.90 2018-05-24 18:19:10.000 144 21246.12 267.42 42968.41 47934.89 2018-05-24 18:19:11.000 144 21246.10 267.36 42968.44 47934.93 2018-05-24 18:19:12.000 144 21246.11 267.39 42968.44 47934.94 2018-05-24 18:19:13.000 144 21246.07 267.41 42968.45 47934.90 2018-05-24 18:19:14.000 144 21246.09 267.45 42968.45 47934.95 2018-05-24 18:19:15.000 144 21246.12 267.35 42968.44 47934.94 2018-05-24 18:19:16.000 144 21246.07 267.37 42968.52 47934.98 2018-05-24 18:19:17.000 144 21246.03 267.45 42968.50 47934.93 2018-05-24 18:19:18.000 144 21246.01 267.43 42968.44 47934.97 2018-05-24 18:19:19.000 144 21246.05 267.46 42968.47 47934.95 2018-05-24 18:19:20.000 144 21246.01 267.42 42968.44 47934.93 2018-05-24 18:19:21.000 144 21246.00 267.45 42968.48 47934.91 2018-05-24 18:19:22.000 144 21245.94 267.61 42968.49 47934.91 2018-05-24 18:19:23.000 144 21245.97 267.64 42968.45 47934.89 2018-05-24 18:19:24.000 144 21246.00 267.66 42968.41 47934.85 2018-05-24 18:19:25.000 144 21245.94 267.70 42968.40 47934.91 2018-05-24 18:19:26.000 144 21245.93 267.65 42968.35 47934.83 2018-05-24 18:19:27.000 144 21245.89 267.65 42968.43 47934.89 2018-05-24 18:19:28.000 144 21245.81 267.60 42968.38 47934.84 2018-05-24 18:19:29.000 144 21245.79 267.65 42968.43 47934.82 2018-05-24 18:19:30.000 144 21245.82 267.63 42968.39 47934.79 2018-05-24 18:19:31.000 144 21245.79 267.58 42968.33 47934.84 2018-05-24 18:19:32.000 144 21245.68 267.54 42968.43 47934.84 2018-05-24 18:19:33.000 144 21245.66 267.58 42968.43 47934.79 2018-05-24 18:19:34.000 144 21245.62 267.59 42968.46 47934.80 2018-05-24 18:19:35.000 144 21245.62 267.63 42968.43 47934.84 2018-05-24 18:19:36.000 144 21245.71 267.60 42968.47 47934.81 2018-05-24 18:19:37.000 144 21245.76 267.58 42968.46 47934.81 2018-05-24 18:19:38.000 144 21245.71 267.52 42968.51 47934.82 2018-05-24 18:19:39.000 144 21245.72 267.57 42968.49 47934.84 2018-05-24 18:19:40.000 144 21245.73 267.60 42968.50 47934.85 2018-05-24 18:19:41.000 144 21245.73 267.53 42968.54 47934.85 2018-05-24 18:19:42.000 144 21245.73 267.52 42968.52 47934.89 2018-05-24 18:19:43.000 144 21245.69 267.56 42968.47 47934.86 2018-05-24 18:19:44.000 144 21245.64 267.60 42968.47 47934.84 2018-05-24 18:19:45.000 144 21245.64 267.56 42968.49 47934.94 2018-05-24 18:19:46.000 144 21245.68 267.51 42968.55 47934.91 2018-05-24 18:19:47.000 144 21245.70 267.54 42968.56 47934.89 2018-05-24 18:19:48.000 144 21245.65 267.52 42968.64 47934.90 2018-05-24 18:19:49.000 144 21245.69 267.51 42968.67 47934.91 2018-05-24 18:19:50.000 144 21245.71 267.41 42968.68 47934.93 2018-05-24 18:19:51.000 144 21245.67 267.45 42968.70 47934.96 2018-05-24 18:19:52.000 144 21245.74 267.43 42968.66 47934.96 2018-05-24 18:19:53.000 144 21245.74 267.39 42968.69 47934.97 2018-05-24 18:19:54.000 144 21245.70 267.31 42968.66 47935.02 2018-05-24 18:19:55.000 144 21245.71 267.35 42968.72 47935.03 2018-05-24 18:19:56.000 144 21245.81 267.37 42968.85 47935.06 2018-05-24 18:19:57.000 144 21245.80 267.39 42968.81 47935.09 2018-05-24 18:19:58.000 144 21245.73 267.33 42968.79 47935.12 2018-05-24 18:19:59.000 144 21245.73 267.38 42968.77 47935.17 2018-05-24 18:20:00.000 144 21245.72 267.45 42968.84 47935.14 2018-05-24 18:20:01.000 144 21245.74 267.44 42968.81 47935.13 2018-05-24 18:20:02.000 144 21245.70 267.42 42968.82 47935.16 2018-05-24 18:20:03.000 144 21245.75 267.46 42968.86 47935.14 2018-05-24 18:20:04.000 144 21245.74 267.55 42968.87 47935.18 2018-05-24 18:20:05.000 144 21245.76 267.58 42968.85 47935.21 2018-05-24 18:20:06.000 144 21245.75 267.56 42968.82 47935.16 2018-05-24 18:20:07.000 144 21245.75 267.48 42968.86 47935.13 2018-05-24 18:20:08.000 144 21245.85 267.54 42968.88 47935.21 2018-05-24 18:20:09.000 144 21245.80 267.55 42968.85 47935.19 2018-05-24 18:20:10.000 144 21245.76 267.53 42968.87 47935.21 2018-05-24 18:20:11.000 144 21245.82 267.47 42968.84 47935.20 2018-05-24 18:20:12.000 144 21245.79 267.49 42968.90 47935.29 2018-05-24 18:20:13.000 144 21245.73 267.52 42968.88 47935.21 2018-05-24 18:20:14.000 144 21245.81 267.54 42968.90 47935.26 2018-05-24 18:20:15.000 144 21245.82 267.55 42968.93 47935.26 2018-05-24 18:20:16.000 144 21245.82 267.57 42968.89 47935.26 2018-05-24 18:20:17.000 144 21245.89 267.59 42968.91 47935.23 2018-05-24 18:20:18.000 144 21245.93 267.64 42968.87 47935.27 2018-05-24 18:20:19.000 144 21245.95 267.60 42968.85 47935.29 2018-05-24 18:20:20.000 144 21245.89 267.55 42968.90 47935.27 2018-05-24 18:20:21.000 144 21245.95 267.60 42968.89 47935.28 2018-05-24 18:20:22.000 144 21245.93 267.64 42968.86 47935.26 2018-05-24 18:20:23.000 144 21245.93 267.60 42968.86 47935.28 2018-05-24 18:20:24.000 144 21245.97 267.65 42968.83 47935.31 2018-05-24 18:20:25.000 144 21245.90 267.62 42968.88 47935.26 2018-05-24 18:20:26.000 144 21245.89 267.63 42968.86 47935.29 2018-05-24 18:20:27.000 144 21245.84 267.61 42968.89 47935.32 2018-05-24 18:20:28.000 144 21245.87 267.60 42968.89 47935.27 2018-05-24 18:20:29.000 144 21245.84 267.59 42968.91 47935.32 2018-05-24 18:20:30.000 144 21245.82 267.67 42968.89 47935.24 2018-05-24 18:20:31.000 144 21245.85 267.63 42968.85 47935.28 2018-05-24 18:20:32.000 144 21245.82 267.69 42968.86 47935.24 2018-05-24 18:20:33.000 144 21245.73 267.76 42968.85 47935.18 2018-05-24 18:20:34.000 144 21245.72 267.76 42968.79 47935.15 2018-05-24 18:20:35.000 144 21245.77 267.77 42968.64 47935.08 2018-05-24 18:20:36.000 144 21245.73 267.79 42968.62 47935.03 2018-05-24 18:20:37.000 144 21245.71 267.82 42968.62 47935.06 2018-05-24 18:20:38.000 144 21245.69 267.76 42968.62 47934.99 2018-05-24 18:20:39.000 144 21245.66 267.73 42968.62 47935.00 2018-05-24 18:20:40.000 144 21245.72 267.69 42968.68 47934.98 2018-05-24 18:20:41.000 144 21245.79 267.76 42968.62 47934.93 2018-05-24 18:20:42.000 144 21245.73 267.82 42968.56 47934.96 2018-05-24 18:20:43.000 144 21245.70 267.81 42968.58 47934.92 2018-05-24 18:20:44.000 144 21245.66 267.82 42968.52 47934.90 2018-05-24 18:20:45.000 144 21245.72 267.84 42968.54 47934.92 2018-05-24 18:20:46.000 144 21245.69 267.85 42968.55 47934.94 2018-05-24 18:20:47.000 144 21245.69 267.86 42968.51 47934.92 2018-05-24 18:20:48.000 144 21245.69 267.89 42968.44 47934.81 2018-05-24 18:20:49.000 144 21245.63 267.86 42968.48 47934.79 2018-05-24 18:20:50.000 144 21245.71 267.86 42968.47 47934.85 2018-05-24 18:20:51.000 144 21245.73 267.83 42968.41 47934.76 2018-05-24 18:20:52.000 144 21245.63 267.87 42968.40 47934.77 2018-05-24 18:20:53.000 144 21245.60 267.93 42968.37 47934.77 2018-05-24 18:20:54.000 144 21245.60 267.89 42968.38 47934.74 2018-05-24 18:20:55.000 144 21245.59 267.87 42968.38 47934.70 2018-05-24 18:20:56.000 144 21245.56 267.87 42968.36 47934.68 2018-05-24 18:20:57.000 144 21245.57 267.89 42968.41 47934.65 2018-05-24 18:20:58.000 144 21245.59 267.90 42968.38 47934.70 2018-05-24 18:20:59.000 144 21245.63 267.86 42968.38 47934.70 2018-05-24 18:21:00.000 144 21245.58 267.82 42968.43 47934.67 2018-05-24 18:21:01.000 144 21245.56 267.81 42968.44 47934.69 2018-05-24 18:21:02.000 144 21245.52 267.76 42968.44 47934.75 2018-05-24 18:21:03.000 144 21245.56 267.77 42968.44 47934.72 2018-05-24 18:21:04.000 144 21245.62 267.78 42968.44 47934.77 2018-05-24 18:21:05.000 144 21245.65 267.80 42968.45 47934.78 2018-05-24 18:21:06.000 144 21245.72 267.73 42968.49 47934.81 2018-05-24 18:21:07.000 144 21245.80 267.73 42968.50 47934.81 2018-05-24 18:21:08.000 144 21245.77 267.79 42968.49 47934.85 2018-05-24 18:21:09.000 144 21245.78 267.78 42968.50 47934.83 2018-05-24 18:21:10.000 144 21245.82 267.70 42968.50 47934.89 2018-05-24 18:21:11.000 144 21245.82 267.66 42968.55 47934.93 2018-05-24 18:21:12.000 144 21245.82 267.55 42968.60 47934.92 2018-05-24 18:21:13.000 144 21245.86 267.52 42968.62 47934.96 2018-05-24 18:21:14.000 144 21245.90 267.51 42968.67 47935.02 2018-05-24 18:21:15.000 144 21245.91 267.57 42968.64 47935.04 2018-05-24 18:21:16.000 144 21245.99 267.58 42968.63 47935.04 2018-05-24 18:21:17.000 144 21245.97 267.67 42968.59 47935.05 2018-05-24 18:21:18.000 144 21246.06 267.63 42968.62 47935.05 2018-05-24 18:21:19.000 144 21245.97 267.64 42968.60 47935.05 2018-05-24 18:21:20.000 144 21245.98 267.69 42968.56 47935.09 2018-05-24 18:21:21.000 144 21245.96 267.63 42968.51 47935.04 2018-05-24 18:21:22.000 144 21245.91 267.60 42968.55 47935.04 2018-05-24 18:21:23.000 144 21245.92 267.54 42968.67 47935.04 2018-05-24 18:21:24.000 144 21245.88 267.50 42968.60 47935.01 2018-05-24 18:21:25.000 144 21245.91 267.46 42968.58 47935.03 2018-05-24 18:21:26.000 144 21245.88 267.45 42968.64 47935.02 2018-05-24 18:21:27.000 144 21245.81 267.54 42968.60 47935.01 2018-05-24 18:21:28.000 144 21245.84 267.60 42968.60 47934.99 2018-05-24 18:21:29.000 144 21245.81 267.56 42968.60 47934.99 2018-05-24 18:21:30.000 144 21245.84 267.54 42968.60 47935.01 2018-05-24 18:21:31.000 144 21245.86 267.58 42968.60 47935.00 2018-05-24 18:21:32.000 144 21245.84 267.54 42968.64 47934.98 2018-05-24 18:21:33.000 144 21245.80 267.53 42968.59 47934.97 2018-05-24 18:21:34.000 144 21245.77 267.60 42968.58 47934.97 2018-05-24 18:21:35.000 144 21245.78 267.62 42968.54 47934.91 2018-05-24 18:21:36.000 144 21245.79 267.56 42968.54 47934.91 2018-05-24 18:21:37.000 144 21245.83 267.59 42968.54 47934.94 2018-05-24 18:21:38.000 144 21245.81 267.63 42968.58 47934.91 2018-05-24 18:21:39.000 144 21245.75 267.67 42968.58 47934.97 2018-05-24 18:21:40.000 144 21245.79 267.67 42968.53 47934.89 2018-05-24 18:21:41.000 144 21245.73 267.68 42968.54 47934.88 2018-05-24 18:21:42.000 144 21245.68 267.78 42968.52 47934.88 2018-05-24 18:21:43.000 144 21245.63 267.68 42968.49 47934.78 2018-05-24 18:21:44.000 144 21245.62 267.66 42968.54 47934.79 2018-05-24 18:21:45.000 144 21245.65 267.60 42968.50 47934.80 2018-05-24 18:21:46.000 144 21245.59 267.61 42968.42 47934.74 2018-05-24 18:21:47.000 144 21245.60 267.66 42968.44 47934.76 2018-05-24 18:21:48.000 144 21245.64 267.66 42968.43 47934.81 2018-05-24 18:21:49.000 144 21245.67 267.68 42968.44 47934.76 2018-05-24 18:21:50.000 144 21245.65 267.70 42968.41 47934.76 2018-05-24 18:21:51.000 144 21245.69 267.81 42968.43 47934.80 2018-05-24 18:21:52.000 144 21245.77 267.84 42968.36 47934.79 2018-05-24 18:21:53.000 144 21245.71 267.85 42968.36 47934.74 2018-05-24 18:21:54.000 144 21245.72 267.84 42968.33 47934.75 2018-05-24 18:21:55.000 144 21245.77 267.82 42968.27 47934.71 2018-05-24 18:21:56.000 144 21245.78 267.88 42968.27 47934.76 2018-05-24 18:21:57.000 144 21245.77 267.81 42968.33 47934.78 2018-05-24 18:21:58.000 144 21245.79 267.78 42968.33 47934.71 2018-05-24 18:21:59.000 144 21245.80 267.70 42968.30 47934.78 2018-05-24 18:22:00.000 144 21245.82 267.67 42968.35 47934.74 2018-05-24 18:22:01.000 144 21245.88 267.70 42968.38 47934.80 2018-05-24 18:22:02.000 144 21245.89 267.61 42968.41 47934.84 2018-05-24 18:22:03.000 144 21245.92 267.60 42968.43 47934.89 2018-05-24 18:22:04.000 144 21245.89 267.69 42968.46 47934.93 2018-05-24 18:22:05.000 144 21245.87 267.70 42968.47 47934.90 2018-05-24 18:22:06.000 144 21245.96 267.71 42968.45 47934.92 2018-05-24 18:22:07.000 144 21245.97 267.66 42968.45 47934.91 2018-05-24 18:22:08.000 144 21245.98 267.65 42968.50 47934.97 2018-05-24 18:22:09.000 144 21246.01 267.65 42968.54 47934.98 2018-05-24 18:22:10.000 144 21246.02 267.73 42968.59 47935.03 2018-05-24 18:22:11.000 144 21246.03 267.68 42968.61 47935.00 2018-05-24 18:22:12.000 144 21246.00 267.62 42968.62 47935.06 2018-05-24 18:22:13.000 144 21246.05 267.56 42968.63 47935.10 2018-05-24 18:22:14.000 144 21246.02 267.51 42968.64 47935.09 2018-05-24 18:22:15.000 144 21246.06 267.46 42968.72 47935.10 2018-05-24 18:22:16.000 144 21246.06 267.42 42968.71 47935.14 2018-05-24 18:22:17.000 144 21246.09 267.39 42968.66 47935.22 2018-05-24 18:22:18.000 144 21246.15 267.40 42968.71 47935.17 2018-05-24 18:22:19.000 144 21246.11 267.42 42968.71 47935.24 2018-05-24 18:22:20.000 144 21246.22 267.39 42968.66 47935.28 2018-05-24 18:22:21.000 144 21246.26 267.38 42968.71 47935.27 2018-05-24 18:22:22.000 144 21246.30 267.39 42968.75 47935.31 2018-05-24 18:22:23.000 144 21246.32 267.32 42968.72 47935.33 2018-05-24 18:22:24.000 144 21246.35 267.30 42968.72 47935.37 2018-05-24 18:22:25.000 144 21246.43 267.28 42968.72 47935.35 2018-05-24 18:22:26.000 144 21246.40 267.35 42968.70 47935.37 2018-05-24 18:22:27.000 144 21246.38 267.32 42968.70 47935.34 2018-05-24 18:22:28.000 144 21246.28 267.36 42968.77 47935.36 2018-05-24 18:22:29.000 144 21246.31 267.40 42968.75 47935.38 2018-05-24 18:22:30.000 144 21246.42 267.45 42968.71 47935.38 2018-05-24 18:22:31.000 144 21246.41 267.43 42968.72 47935.35 2018-05-24 18:22:32.000 144 21246.42 267.49 42968.74 47935.36 2018-05-24 18:22:33.000 144 21246.42 267.51 42968.76 47935.37 2018-05-24 18:22:34.000 144 21246.37 267.45 42968.67 47935.38 2018-05-24 18:22:35.000 144 21246.40 267.47 42968.74 47935.33 2018-05-24 18:22:36.000 144 21246.37 267.53 42968.74 47935.37 2018-05-24 18:22:37.000 144 21246.40 267.49 42968.71 47935.38 2018-05-24 18:22:38.000 144 21246.39 267.51 42968.70 47935.35 2018-05-24 18:22:39.000 144 21246.39 267.51 42968.68 47935.39 2018-05-24 18:22:40.000 144 21246.39 267.55 42968.69 47935.41 2018-05-24 18:22:41.000 144 21246.41 267.62 42968.72 47935.37 2018-05-24 18:22:42.000 144 21246.37 267.58 42968.69 47935.43 2018-05-24 18:22:43.000 144 21246.36 267.51 42968.70 47935.38 2018-05-24 18:22:44.000 144 21246.39 267.53 42968.69 47935.43 2018-05-24 18:22:45.000 144 21246.35 267.59 42968.69 47935.41 2018-05-24 18:22:46.000 144 21246.37 267.65 42968.70 47935.35 2018-05-24 18:22:47.000 144 21246.37 267.62 42968.65 47935.37 2018-05-24 18:22:48.000 144 21246.36 267.60 42968.67 47935.37 2018-05-24 18:22:49.000 144 21246.32 267.64 42968.67 47935.33 2018-05-24 18:22:50.000 144 21246.29 267.74 42968.66 47935.31 2018-05-24 18:22:51.000 144 21246.34 267.75 42968.68 47935.30 2018-05-24 18:22:52.000 144 21246.31 267.73 42968.67 47935.29 2018-05-24 18:22:53.000 144 21246.24 267.75 42968.60 47935.27 2018-05-24 18:22:54.000 144 21246.22 267.62 42968.64 47935.29 2018-05-24 18:22:55.000 144 21246.21 267.68 42968.64 47935.24 2018-05-24 18:22:56.000 144 21246.20 267.70 42968.62 47935.24 2018-05-24 18:22:57.000 144 21246.16 267.78 42968.64 47935.21 2018-05-24 18:22:58.000 144 21246.14 267.78 42968.64 47935.21 2018-05-24 18:22:59.000 144 21246.09 267.79 42968.62 47935.23 2018-05-24 18:23:00.000 144 21246.04 267.92 42968.60 47935.15 2018-05-24 18:23:01.000 144 21246.09 267.93 42968.64 47935.17 2018-05-24 18:23:02.000 144 21246.04 267.89 42968.60 47935.09 2018-05-24 18:23:03.000 144 21246.05 267.85 42968.59 47935.05 2018-05-24 18:23:04.000 144 21245.95 267.91 42968.56 47935.08 2018-05-24 18:23:05.000 144 21245.94 267.92 42968.53 47935.03 2018-05-24 18:23:06.000 144 21245.97 267.94 42968.51 47935.04 2018-05-24 18:23:07.000 144 21245.97 267.90 42968.45 47934.99 2018-05-24 18:23:08.000 144 21245.94 267.95 42968.45 47935.04 2018-05-24 18:23:09.000 144 21245.94 267.92 42968.46 47934.98 2018-05-24 18:23:10.000 144 21245.92 267.89 42968.45 47934.94 2018-05-24 18:23:11.000 144 21245.90 267.91 42968.40 47934.95 2018-05-24 18:23:12.000 144 21245.84 267.97 42968.36 47934.88 2018-05-24 18:23:13.000 144 21245.86 267.98 42968.37 47934.91 2018-05-24 18:23:14.000 144 21245.84 268.06 42968.32 47934.90 2018-05-24 18:23:15.000 144 21245.83 268.16 42968.28 47934.83 2018-05-24 18:23:16.000 144 21245.91 268.08 42968.23 47934.81 2018-05-24 18:23:17.000 144 21245.87 268.19 42968.23 47934.75 2018-05-24 18:23:18.000 144 21245.81 268.20 42968.23 47934.75 2018-05-24 18:23:19.000 144 21245.79 268.19 42968.20 47934.68 2018-05-24 18:23:20.000 144 21245.82 268.20 42968.15 47934.66 2018-05-24 18:23:21.000 144 21245.91 268.18 42968.11 47934.61 2018-05-24 18:23:22.000 144 21246.00 268.09 42968.14 47934.69 2018-05-24 18:23:23.000 144 21245.99 268.05 42968.20 47934.68 2018-05-24 18:23:24.000 144 21246.01 268.01 42968.23 47934.73 2018-05-24 18:23:25.000 144 21246.08 267.98 42968.20 47934.78 2018-05-24 18:23:26.000 144 21246.14 267.95 42968.26 47934.87 2018-05-24 18:23:27.000 144 21246.16 267.93 42968.31 47934.93 2018-05-24 18:23:28.000 144 21246.09 267.96 42968.35 47934.89 2018-05-24 18:23:29.000 144 21246.08 267.96 42968.32 47934.92 2018-05-24 18:23:30.000 144 21246.10 268.07 42968.29 47934.91 2018-05-24 18:23:31.000 144 21246.05 268.14 42968.25 47934.92 2018-05-24 18:23:32.000 144 21246.01 268.20 42968.24 47934.84 2018-05-24 18:23:33.000 144 21245.97 268.14 42968.23 47934.80 2018-05-24 18:23:34.000 144 21246.00 268.18 42968.16 47934.79 2018-05-24 18:23:35.000 144 21246.03 268.11 42968.19 47934.73 2018-05-24 18:23:36.000 144 21246.02 268.06 42968.15 47934.78 2018-05-24 18:23:37.000 144 21246.04 268.10 42968.12 47934.76 2018-05-24 18:23:38.000 144 21246.08 268.12 42968.12 47934.75 2018-05-24 18:23:39.000 144 21246.06 268.13 42968.14 47934.71 2018-05-24 18:23:40.000 144 21246.01 268.10 42968.16 47934.73 2018-05-24 18:23:41.000 144 21246.07 268.12 42968.16 47934.73 2018-05-24 18:23:42.000 144 21246.09 268.10 42968.07 47934.76 2018-05-24 18:23:43.000 144 21246.02 268.05 42968.11 47934.72 2018-05-24 18:23:44.000 144 21245.99 268.01 42968.11 47934.74 2018-05-24 18:23:45.000 144 21245.91 268.02 42968.07 47934.73 2018-05-24 18:23:46.000 144 21245.94 268.02 42968.06 47934.68 2018-05-24 18:23:47.000 144 21245.92 268.04 42968.04 47934.63 2018-05-24 18:23:48.000 144 21245.92 268.01 42968.07 47934.65 2018-05-24 18:23:49.000 144 21245.97 268.01 42968.07 47934.66 2018-05-24 18:23:50.000 144 21245.92 268.00 42968.09 47934.67 2018-05-24 18:23:51.000 144 21245.92 267.93 42968.13 47934.68 2018-05-24 18:23:52.000 144 21245.86 267.90 42968.18 47934.70 2018-05-24 18:23:53.000 144 21245.90 267.88 42968.23 47934.68 2018-05-24 18:23:54.000 144 21245.88 267.85 42968.18 47934.64 2018-05-24 18:23:55.000 144 21245.81 267.85 42968.18 47934.69 2018-05-24 18:23:56.000 144 21245.82 267.85 42968.15 47934.69 2018-05-24 18:23:57.000 144 21245.80 267.80 42968.18 47934.70 2018-05-24 18:23:58.000 144 21245.82 267.87 42968.25 47934.66 2018-05-24 18:23:59.000 144 21245.84 267.87 42968.25 47934.71 2018-05-24 18:24:00.000 144 21245.75 267.79 42968.29 47934.69 2018-05-24 18:24:01.000 144 21245.77 267.81 42968.27 47934.71 2018-05-24 18:24:02.000 144 21245.73 267.82 42968.23 47934.74 2018-05-24 18:24:03.000 144 21245.74 267.79 42968.32 47934.69 2018-05-24 18:24:04.000 144 21245.75 267.74 42968.25 47934.66 2018-05-24 18:24:05.000 144 21245.70 267.75 42968.23 47934.72 2018-05-24 18:24:06.000 144 21245.71 267.73 42968.24 47934.64 2018-05-24 18:24:07.000 144 21245.71 267.74 42968.25 47934.72 2018-05-24 18:24:08.000 144 21245.65 267.74 42968.26 47934.69 2018-05-24 18:24:09.000 144 21245.57 267.66 42968.28 47934.68 2018-05-24 18:24:10.000 144 21245.57 267.64 42968.26 47934.64 2018-05-24 18:24:11.000 144 21245.50 267.66 42968.23 47934.63 2018-05-24 18:24:12.000 144 21245.53 267.72 42968.31 47934.65 2018-05-24 18:24:13.000 144 21245.48 267.70 42968.34 47934.65 2018-05-24 18:24:14.000 144 21245.46 267.70 42968.38 47934.64 2018-05-24 18:24:15.000 144 21245.40 267.75 42968.37 47934.65 2018-05-24 18:24:16.000 144 21245.46 267.64 42968.36 47934.66 2018-05-24 18:24:17.000 144 21245.42 267.60 42968.39 47934.65 2018-05-24 18:24:18.000 144 21245.40 267.65 42968.36 47934.61 2018-05-24 18:24:19.000 144 21245.36 267.66 42968.36 47934.61 2018-05-24 18:24:20.000 144 21245.32 267.67 42968.38 47934.57 2018-05-24 18:24:21.000 144 21245.34 267.56 42968.41 47934.63 2018-05-24 18:24:22.000 144 21245.38 267.54 42968.37 47934.60 2018-05-24 18:24:23.000 144 21245.33 267.47 42968.33 47934.60 2018-05-24 18:24:24.000 144 21245.30 267.49 42968.37 47934.61 2018-05-24 18:24:25.000 144 21245.31 267.47 42968.35 47934.61 2018-05-24 18:24:26.000 144 21245.39 267.49 42968.35 47934.63 2018-05-24 18:24:27.000 144 21245.37 267.44 42968.37 47934.60 2018-05-24 18:24:28.000 144 21245.36 267.44 42968.38 47934.64 2018-05-24 18:24:29.000 144 21245.43 267.49 42968.44 47934.66 2018-05-24 18:24:30.000 144 21245.39 267.44 42968.47 47934.67 2018-05-24 18:24:31.000 144 21245.35 267.44 42968.43 47934.65 2018-05-24 18:24:32.000 144 21245.36 267.47 42968.40 47934.71 2018-05-24 18:24:33.000 144 21245.36 267.51 42968.38 47934.63 2018-05-24 18:24:34.000 144 21245.30 267.71 42968.38 47934.62 2018-05-24 18:24:35.000 144 21245.25 267.82 42968.30 47934.53 2018-05-24 18:24:36.000 144 21245.20 267.83 42968.20 47934.49 2018-05-24 18:24:37.000 144 21245.23 267.83 42968.16 47934.40 2018-05-24 18:24:38.000 144 21245.26 267.91 42968.13 47934.39 2018-05-24 18:24:39.000 144 21245.30 267.90 42968.14 47934.38 2018-05-24 18:24:40.000 144 21245.24 267.89 42968.15 47934.38 2018-05-24 18:24:41.000 144 21245.24 267.91 42968.13 47934.32 2018-05-24 18:24:42.000 144 21245.20 267.84 42968.15 47934.35 2018-05-24 18:24:43.000 144 21245.19 267.78 42968.15 47934.36 2018-05-24 18:24:44.000 144 21245.24 267.80 42968.10 47934.27 2018-05-24 18:24:45.000 144 21245.27 267.84 42968.13 47934.35 2018-05-24 18:24:46.000 144 21245.30 267.79 42968.11 47934.32 2018-05-24 18:24:47.000 144 21245.32 267.76 42968.13 47934.36 2018-05-24 18:24:48.000 144 21245.38 267.83 42968.11 47934.35 2018-05-24 18:24:49.000 144 21245.38 267.87 42968.08 47934.35 2018-05-24 18:24:50.000 144 21245.44 267.89 42968.11 47934.38 2018-05-24 18:24:51.000 144 21245.42 267.90 42968.15 47934.40 2018-05-24 18:24:52.000 144 21245.42 267.89 42968.13 47934.44 2018-05-24 18:24:53.000 144 21245.56 267.87 42968.09 47934.43 2018-05-24 18:24:54.000 144 21245.60 267.83 42968.15 47934.43 2018-05-24 18:24:55.000 144 21245.60 267.80 42968.23 47934.53 2018-05-24 18:24:56.000 144 21245.57 267.69 42968.32 47934.55 2018-05-24 18:24:57.000 144 21245.61 267.67 42968.31 47934.62 2018-05-24 18:24:58.000 144 21245.72 267.75 42968.33 47934.65 2018-05-24 18:24:59.000 144 21245.69 267.68 42968.33 47934.68 2018-05-24 18:25:00.000 144 21245.68 267.64 42968.29 47934.68 2018-05-24 18:25:01.000 144 21245.69 267.63 42968.44 47934.75 2018-05-24 18:25:02.000 144 21245.74 267.64 42968.43 47934.80 2018-05-24 18:25:03.000 144 21245.74 267.61 42968.48 47934.83 2018-05-24 18:25:04.000 144 21245.76 267.56 42968.52 47934.87 2018-05-24 18:25:05.000 144 21245.73 267.54 42968.52 47934.90 2018-05-24 18:25:06.000 144 21245.71 267.65 42968.51 47934.93 2018-05-24 18:25:07.000 144 21245.68 267.70 42968.55 47934.88 2018-05-24 18:25:08.000 144 21245.68 267.73 42968.52 47934.91 2018-05-24 18:25:09.000 144 21245.69 267.67 42968.49 47934.90 2018-05-24 18:25:10.000 144 21245.69 267.71 42968.50 47934.83 2018-05-24 18:25:11.000 144 21245.69 267.74 42968.52 47934.90 2018-05-24 18:25:12.000 144 21245.73 267.73 42968.48 47934.85 2018-05-24 18:25:13.000 144 21245.76 267.74 42968.45 47934.90 2018-05-24 18:25:14.000 144 21245.79 267.67 42968.44 47934.80 2018-05-24 18:25:15.000 144 21245.77 267.66 42968.48 47934.85 2018-05-24 18:25:16.000 144 21245.80 267.71 42968.46 47934.87 2018-05-24 18:25:17.000 144 21245.79 267.70 42968.46 47934.92 2018-05-24 18:25:18.000 144 21245.79 267.72 42968.44 47934.82 2018-05-24 18:25:19.000 144 21245.78 267.82 42968.45 47934.83 2018-05-24 18:25:20.000 144 21245.82 267.81 42968.44 47934.86 2018-05-24 18:25:21.000 144 21245.87 267.75 42968.51 47934.82 2018-05-24 18:25:22.000 144 21245.97 267.71 42968.47 47934.89 2018-05-24 18:25:23.000 144 21246.06 267.62 42968.47 47934.97 2018-05-24 18:25:24.000 144 21246.14 267.56 42968.48 47934.98 2018-05-24 18:25:25.000 144 21246.20 267.49 42968.53 47935.05 2018-05-24 18:25:26.000 144 21246.30 267.45 42968.60 47935.21 2018-05-24 18:25:27.000 144 21246.38 267.47 42968.68 47935.28 2018-05-24 18:25:28.000 144 21246.37 267.50 42968.76 47935.37 2018-05-24 18:25:29.000 144 21246.38 267.43 42968.81 47935.39 2018-05-24 18:25:30.000 144 21246.43 267.47 42968.80 47935.45 2018-05-24 18:25:31.000 144 21246.43 267.52 42968.82 47935.51 2018-05-24 18:25:32.000 144 21246.40 267.51 42968.81 47935.52 2018-05-24 18:25:33.000 144 21246.38 267.55 42968.79 47935.47 2018-05-24 18:25:34.000 144 21246.36 267.68 42968.79 47935.52 2018-05-24 18:25:35.000 144 21246.35 267.70 42968.84 47935.48 2018-05-24 18:25:36.000 144 21246.28 267.75 42968.75 47935.42 2018-05-24 18:25:37.000 144 21246.22 267.77 42968.73 47935.35 2018-05-24 18:25:38.000 144 21246.20 267.79 42968.65 47935.29 2018-05-24 18:25:39.000 144 21246.16 267.86 42968.62 47935.26 2018-05-24 18:25:40.000 144 21246.15 267.92 42968.54 47935.23 2018-05-24 18:25:41.000 144 21246.19 267.99 42968.53 47935.17 2018-05-24 18:25:42.000 144 21246.16 268.03 42968.51 47935.10 2018-05-24 18:25:43.000 144 21246.20 268.00 42968.49 47935.13 2018-05-24 18:25:44.000 144 21246.20 267.99 42968.55 47935.07 2018-05-24 18:25:45.000 144 21246.13 268.11 42968.51 47935.08 2018-05-24 18:25:46.000 144 21246.10 268.16 42968.52 47935.09 2018-05-24 18:25:47.000 144 21246.12 268.15 42968.44 47935.00 2018-05-24 18:25:48.000 144 21246.10 268.18 42968.43 47935.01 2018-05-24 18:25:49.000 144 21246.07 268.19 42968.41 47934.98 2018-05-24 18:25:50.000 144 21246.13 268.17 42968.41 47934.96 2018-05-24 18:25:51.000 144 21246.12 268.18 42968.41 47934.91 2018-05-24 18:25:52.000 144 21246.07 268.20 42968.35 47934.92 2018-05-24 18:25:53.000 144 21246.11 268.17 42968.26 47934.92 2018-05-24 18:25:54.000 144 21246.09 268.20 42968.31 47934.88 2018-05-24 18:25:55.000 144 21246.09 268.18 42968.35 47934.89 2018-05-24 18:25:56.000 144 21246.07 268.13 42968.36 47934.91 2018-05-24 18:25:57.000 144 21246.08 268.14 42968.36 47934.86 2018-05-24 18:25:58.000 144 21246.07 268.11 42968.35 47934.90 2018-05-24 18:25:59.000 144 21246.04 268.06 42968.35 47934.90 2018-05-24 18:26:00.000 144 21246.01 268.07 42968.36 47934.85 2018-05-24 18:26:01.000 144 21246.02 268.07 42968.32 47934.90 2018-05-24 18:26:02.000 144 21245.95 268.04 42968.35 47934.89 2018-05-24 18:26:03.000 144 21245.91 268.05 42968.31 47934.86 2018-05-24 18:26:04.000 144 21245.96 268.11 42968.31 47934.83 2018-05-24 18:26:05.000 144 21245.98 268.12 42968.29 47934.86 2018-05-24 18:26:06.000 144 21245.95 268.12 42968.28 47934.84 2018-05-24 18:26:07.000 144 21245.95 268.08 42968.27 47934.86 2018-05-24 18:26:08.000 144 21245.93 268.16 42968.26 47934.81 2018-05-24 18:26:09.000 144 21245.94 268.16 42968.25 47934.84 2018-05-24 18:26:10.000 144 21245.91 268.27 42968.18 47934.82 2018-05-24 18:26:11.000 144 21245.94 268.20 42968.18 47934.78 2018-05-24 18:26:12.000 144 21245.98 268.23 42968.23 47934.79 2018-05-24 18:26:13.000 144 21245.95 268.12 42968.23 47934.78 2018-05-24 18:26:14.000 144 21245.92 268.01 42968.26 47934.76 2018-05-24 18:26:15.000 144 21245.92 268.03 42968.24 47934.77 2018-05-24 18:26:16.000 144 21245.94 268.04 42968.27 47934.74 2018-05-24 18:26:17.000 144 21245.88 267.98 42968.24 47934.79 2018-05-24 18:26:18.000 144 21245.90 268.01 42968.27 47934.76 2018-05-24 18:26:19.000 144 21245.91 268.01 42968.27 47934.80 2018-05-24 18:26:20.000 144 21245.94 267.99 42968.29 47934.75 2018-05-24 18:26:21.000 144 21245.90 268.01 42968.29 47934.86 2018-05-24 18:26:22.000 144 21245.86 267.99 42968.29 47934.78 2018-05-24 18:26:23.000 144 21245.87 268.07 42968.27 47934.75 2018-05-24 18:26:24.000 144 21245.88 268.14 42968.20 47934.67 2018-05-24 18:26:25.000 144 21245.86 268.22 42968.12 47934.64 2018-05-24 18:26:26.000 144 21245.83 268.23 42968.13 47934.60 2018-05-24 18:26:27.000 144 21245.87 268.24 42968.09 47934.60 2018-05-24 18:26:28.000 144 21245.84 268.28 42968.03 47934.53 2018-05-24 18:26:29.000 144 21245.84 268.29 42968.00 47934.53 2018-05-24 18:26:30.000 144 21245.86 268.39 42968.01 47934.43 2018-05-24 18:26:31.000 144 21245.83 268.42 42967.93 47934.43 2018-05-24 18:26:32.000 144 21245.74 268.44 42967.91 47934.33 2018-05-24 18:26:33.000 144 21245.70 268.40 42967.84 47934.25 2018-05-24 18:26:34.000 144 21245.66 268.44 42967.82 47934.24 2018-05-24 18:26:35.000 144 21245.68 268.40 42967.76 47934.20 2018-05-24 18:26:36.000 144 21245.67 268.48 42967.67 47934.17 2018-05-24 18:26:37.000 144 21245.68 268.43 42967.71 47934.16 2018-05-24 18:26:38.000 144 21245.60 268.37 42967.68 47934.13 2018-05-24 18:26:39.000 144 21245.64 268.44 42967.70 47934.14 2018-05-24 18:26:40.000 144 21245.60 268.44 42967.70 47934.10 2018-05-24 18:26:41.000 144 21245.61 268.43 42967.72 47934.12 2018-05-24 18:26:42.000 144 21245.61 268.50 42967.66 47934.05 2018-05-24 18:26:43.000 144 21245.64 268.64 42967.55 47934.03 2018-05-24 18:26:44.000 144 21245.59 268.71 42967.50 47933.98 2018-05-24 18:26:45.000 144 21245.61 268.74 42967.39 47933.88 2018-05-24 18:26:46.000 144 21245.65 268.81 42967.31 47933.84 2018-05-24 18:26:47.000 144 21245.68 268.71 42967.29 47933.76 2018-05-24 18:26:48.000 144 21245.75 268.59 42967.34 47933.81 2018-05-24 18:26:49.000 144 21245.85 268.49 42967.42 47933.83 2018-05-24 18:26:50.000 144 21245.93 268.45 42967.40 47933.92 2018-05-24 18:26:51.000 144 21246.00 268.42 42967.49 47934.06 2018-05-24 18:26:52.000 144 21246.02 268.32 42967.59 47934.05 2018-05-24 18:26:53.000 144 21246.04 268.31 42967.59 47934.15 2018-05-24 18:26:54.000 144 21246.05 268.36 42967.65 47934.22 2018-05-24 18:26:55.000 144 21246.08 268.34 42967.67 47934.24 2018-05-24 18:26:56.000 144 21246.11 268.39 42967.65 47934.25 2018-05-24 18:26:57.000 144 21246.13 268.37 42967.66 47934.24 2018-05-24 18:26:58.000 144 21246.14 268.45 42967.66 47934.24 2018-05-24 18:26:59.000 144 21246.17 268.33 42967.69 47934.22 2018-05-24 18:27:00.000 144 21246.14 268.33 42967.69 47934.24 2018-05-24 18:27:01.000 144 21246.09 268.43 42967.62 47934.25 2018-05-24 18:27:02.000 144 21246.14 268.56 42967.65 47934.27 2018-05-24 18:27:03.000 144 21246.17 268.50 42967.55 47934.23 2018-05-24 18:27:04.000 144 21246.15 268.46 42967.57 47934.21 2018-05-24 18:27:05.000 144 21246.16 268.46 42967.61 47934.21 2018-05-24 18:27:06.000 144 21246.10 268.48 42967.65 47934.17 2018-05-24 18:27:07.000 144 21246.09 268.41 42967.67 47934.23 2018-05-24 18:27:08.000 144 21246.08 268.35 42967.71 47934.26 2018-05-24 18:27:09.000 144 21246.12 268.37 42967.74 47934.28 2018-05-24 18:27:10.000 144 21246.09 268.37 42967.72 47934.34 2018-05-24 18:27:11.000 144 21246.07 268.29 42967.72 47934.29 2018-05-24 18:27:12.000 144 21246.05 268.21 42967.77 47934.37 2018-05-24 18:27:13.000 144 21246.01 268.18 42967.84 47934.35 2018-05-24 18:27:14.000 144 21245.99 268.20 42967.82 47934.37 2018-05-24 18:27:15.000 144 21246.04 268.16 42967.78 47934.36 2018-05-24 18:27:16.000 144 21246.06 268.18 42967.76 47934.39 2018-05-24 18:27:17.000 144 21246.01 268.18 42967.82 47934.38 2018-05-24 18:27:18.000 144 21245.97 268.20 42967.85 47934.35 2018-05-24 18:27:19.000 144 21245.92 268.19 42967.89 47934.40 2018-05-24 18:27:20.000 144 21245.90 268.25 42967.82 47934.37 2018-05-24 18:27:21.000 144 21245.83 268.30 42967.77 47934.35 2018-05-24 18:27:22.000 144 21245.89 268.32 42967.75 47934.36 2018-05-24 18:27:23.000 144 21245.88 268.28 42967.79 47934.30 2018-05-24 18:27:24.000 144 21245.87 268.30 42967.84 47934.33 2018-05-24 18:27:25.000 144 21245.86 268.28 42967.84 47934.29 2018-05-24 18:27:26.000 144 21245.86 268.24 42967.88 47934.31 2018-05-24 18:27:27.000 144 21245.89 268.24 42967.89 47934.35 2018-05-24 18:27:28.000 144 21245.90 268.26 42967.90 47934.37 2018-05-24 18:27:29.000 144 21245.85 268.17 42967.97 47934.37 2018-05-24 18:27:30.000 144 21245.85 268.13 42967.89 47934.36 2018-05-24 18:27:31.000 144 21245.88 268.08 42967.88 47934.42 2018-05-24 18:27:32.000 144 21245.91 268.06 42967.94 47934.41 2018-05-24 18:27:33.000 144 21245.89 268.01 42967.97 47934.43 2018-05-24 18:27:34.000 144 21245.88 268.01 42967.97 47934.48 2018-05-24 18:27:35.000 144 21245.85 267.98 42967.99 47934.46 2018-05-24 18:27:36.000 144 21245.88 268.01 42968.03 47934.51 2018-05-24 18:27:37.000 144 21245.91 268.00 42968.01 47934.54 2018-05-24 18:27:38.000 144 21245.93 267.97 42967.97 47934.56 2018-05-24 18:27:39.000 144 21245.93 268.04 42967.99 47934.58 2018-05-24 18:27:40.000 144 21245.89 268.04 42968.01 47934.55 2018-05-24 18:27:41.000 144 21245.89 268.09 42968.01 47934.55 2018-05-24 18:27:42.000 144 21245.87 268.01 42968.07 47934.56 2018-05-24 18:27:43.000 144 21245.89 268.00 42968.10 47934.59 2018-05-24 18:27:44.000 144 21245.91 267.97 42968.12 47934.59 2018-05-24 18:27:45.000 144 21245.91 267.94 42968.15 47934.63 2018-05-24 18:27:46.000 144 21245.84 267.90 42968.16 47934.61 2018-05-24 18:27:47.000 144 21245.83 267.92 42968.19 47934.61 2018-05-24 18:27:48.000 144 21245.81 267.91 42968.27 47934.67 2018-05-24 18:27:49.000 144 21245.78 267.83 42968.27 47934.65 2018-05-24 18:27:50.000 144 21245.82 267.80 42968.27 47934.70 2018-05-24 18:27:51.000 144 21245.80 267.74 42968.26 47934.69 2018-05-24 18:27:52.000 144 21245.82 267.72 42968.28 47934.76 2018-05-24 18:27:53.000 144 21245.82 267.67 42968.33 47934.74 2018-05-24 18:27:54.000 144 21245.83 267.66 42968.32 47934.78 2018-05-24 18:27:55.000 144 21245.83 267.70 42968.34 47934.78 2018-05-24 18:27:56.000 144 21245.84 267.66 42968.31 47934.79 2018-05-24 18:27:57.000 144 21245.86 267.70 42968.28 47934.78 2018-05-24 18:27:58.000 144 21245.89 267.68 42968.31 47934.81 2018-05-24 18:27:59.000 144 21245.88 267.66 42968.33 47934.76 2018-05-24 18:28:00.000 144 21245.89 267.63 42968.36 47934.78 2018-05-24 18:28:01.000 144 21245.90 267.73 42968.31 47934.78 2018-05-24 18:28:02.000 144 21245.90 267.67 42968.33 47934.79 2018-05-24 18:28:03.000 144 21245.92 267.68 42968.31 47934.81 2018-05-24 18:28:04.000 144 21245.91 267.70 42968.30 47934.78 2018-05-24 18:28:05.000 144 21246.01 267.67 42968.32 47934.83 2018-05-24 18:28:06.000 144 21246.09 267.54 42968.36 47934.84 2018-05-24 18:28:07.000 144 21246.05 267.55 42968.37 47934.81 2018-05-24 18:28:08.000 144 21246.06 267.54 42968.38 47934.89 2018-05-24 18:28:09.000 144 21246.05 267.52 42968.33 47934.88 2018-05-24 18:28:10.000 144 21246.08 267.55 42968.38 47934.92 2018-05-24 18:28:11.000 144 21246.07 267.47 42968.41 47934.93 2018-05-24 18:28:12.000 144 21246.13 267.47 42968.48 47934.99 2018-05-24 18:28:13.000 144 21246.17 267.42 42968.49 47935.01 2018-05-24 18:28:14.000 144 21246.19 267.41 42968.50 47935.07 2018-05-24 18:28:15.000 144 21246.16 267.41 42968.49 47935.11 2018-05-24 18:28:16.000 144 21246.28 267.27 42968.53 47935.13 2018-05-24 18:28:17.000 144 21246.37 267.28 42968.59 47935.18 2018-05-24 18:28:18.000 144 21246.39 267.28 42968.59 47935.23 2018-05-24 18:28:19.000 144 21246.34 267.21 42968.65 47935.29 2018-05-24 18:28:20.000 144 21246.31 267.26 42968.67 47935.30 2018-05-24 18:28:21.000 144 21246.32 267.28 42968.67 47935.30 2018-05-24 18:28:22.000 144 21246.30 267.32 42968.70 47935.31 2018-05-24 18:28:23.000 144 21246.30 267.23 42968.69 47935.26 2018-05-24 18:28:24.000 144 21246.31 267.22 42968.66 47935.32 2018-05-24 18:28:25.000 144 21246.26 267.23 42968.73 47935.28 2018-05-24 18:28:26.000 144 21246.22 267.25 42968.67 47935.33 2018-05-24 18:28:27.000 144 21246.22 267.18 42968.64 47935.30 2018-05-24 18:28:28.000 144 21246.24 267.19 42968.69 47935.27 2018-05-24 18:28:29.000 144 21246.23 267.19 42968.73 47935.28 2018-05-24 18:28:30.000 144 21246.26 267.05 42968.75 47935.30 2018-05-24 18:28:31.000 144 21246.22 267.12 42968.75 47935.29 2018-05-24 18:28:32.000 144 21246.18 267.18 42968.69 47935.24 2018-05-24 18:28:33.000 144 21246.22 267.20 42968.63 47935.25 2018-05-24 18:28:34.000 144 21246.27 267.22 42968.66 47935.24 2018-05-24 18:28:35.000 144 21246.23 267.19 42968.69 47935.21 2018-05-24 18:28:36.000 144 21246.18 267.20 42968.67 47935.17 2018-05-24 18:28:37.000 144 21246.16 267.15 42968.68 47935.19 2018-05-24 18:28:38.000 144 21246.14 267.08 42968.68 47935.15 2018-05-24 18:28:39.000 144 21246.12 267.08 42968.65 47935.15 2018-05-24 18:28:40.000 144 21246.07 267.07 42968.60 47935.15 2018-05-24 18:28:41.000 144 21246.06 267.07 42968.58 47935.12 2018-05-24 18:28:42.000 144 21246.04 267.05 42968.58 47935.09 2018-05-24 18:28:43.000 144 21246.06 266.98 42968.54 47935.11 2018-05-24 18:28:44.000 144 21246.04 267.02 42968.56 47935.09 2018-05-24 18:28:45.000 144 21246.05 267.06 42968.58 47935.12 2018-05-24 18:28:46.000 144 21245.96 267.04 42968.54 47935.03 2018-05-24 18:28:47.000 144 21245.97 267.05 42968.54 47935.07 2018-05-24 18:28:48.000 144 21246.05 267.04 42968.60 47935.04 2018-05-24 18:28:49.000 144 21246.07 266.96 42968.62 47935.09 2018-05-24 18:28:50.000 144 21246.03 266.97 42968.59 47935.07 2018-05-24 18:28:51.000 144 21246.00 267.01 42968.60 47935.05 2018-05-24 18:28:52.000 144 21246.01 267.03 42968.63 47934.98 2018-05-24 18:28:53.000 144 21246.09 267.02 42968.57 47935.06 2018-05-24 18:28:54.000 144 21246.00 267.07 42968.50 47935.00 2018-05-24 18:28:55.000 144 21246.04 267.07 42968.52 47934.94 2018-05-24 18:28:56.000 144 21246.01 267.10 42968.51 47934.98 2018-05-24 18:28:57.000 144 21246.01 267.08 42968.39 47934.95 2018-05-24 18:28:58.000 144 21246.01 267.10 42968.36 47934.91 2018-05-24 18:28:59.000 144 21246.00 267.20 42968.28 47934.80 2018-05-24 18:29:00.000 144 21245.93 267.23 42968.18 47934.82 2018-05-24 18:29:01.000 144 21246.00 267.18 42968.14 47934.74 2018-05-24 18:29:02.000 144 21245.97 267.14 42968.11 47934.72 2018-05-24 18:29:03.000 144 21245.99 267.22 42968.08 47934.65 2018-05-24 18:29:04.000 144 21245.99 267.29 42968.08 47934.58 2018-05-24 18:29:05.000 144 21245.95 267.29 42968.11 47934.59 2018-05-24 18:29:06.000 144 21245.99 267.30 42968.09 47934.58 2018-05-24 18:29:07.000 144 21245.97 267.32 42968.11 47934.53 2018-05-24 18:29:08.000 144 21246.00 267.27 42968.04 47934.62 2018-05-24 18:29:09.000 144 21246.01 267.24 42967.99 47934.62 2018-05-24 18:29:10.000 144 21246.00 267.25 42968.07 47934.53 2018-05-24 18:29:11.000 144 21245.96 267.23 42968.11 47934.57 2018-05-24 18:29:12.000 144 21245.93 267.28 42968.09 47934.58 2018-05-24 18:29:13.000 144 21245.94 267.29 42968.08 47934.57 2018-05-24 18:29:14.000 144 21245.93 267.27 42968.06 47934.56 2018-05-24 18:29:15.000 144 21245.97 267.32 42967.95 47934.54 2018-05-24 18:29:16.000 144 21245.91 267.25 42967.95 47934.50 2018-05-24 18:29:17.000 144 21245.86 267.30 42967.93 47934.48 2018-05-24 18:29:18.000 144 21245.91 267.29 42967.88 47934.45 2018-05-24 18:29:19.000 144 21245.90 267.27 42967.82 47934.38 2018-05-24 18:29:20.000 144 21245.85 267.30 42967.78 47934.38 2018-05-24 18:29:21.000 144 21245.83 267.34 42967.80 47934.31 2018-05-24 18:29:22.000 144 21245.86 267.39 42967.68 47934.30 2018-05-24 18:29:23.000 144 21245.85 267.24 42967.66 47934.31 2018-05-24 18:29:24.000 144 21245.86 267.29 42967.68 47934.22 2018-05-24 18:29:25.000 144 21245.88 267.26 42967.71 47934.25 2018-05-24 18:29:26.000 144 21245.91 267.18 42967.70 47934.25 2018-05-24 18:29:27.000 144 21245.90 267.15 42967.67 47934.29 2018-05-24 18:29:28.000 144 21245.92 267.11 42967.74 47934.30 2018-05-24 18:29:29.000 144 21245.90 267.03 42967.75 47934.27 2018-05-24 18:29:30.000 144 21245.95 267.06 42967.78 47934.31 2018-05-24 18:29:31.000 144 21245.93 267.01 42967.78 47934.35 2018-05-24 18:29:32.000 144 21246.00 266.99 42967.84 47934.37 2018-05-24 18:29:33.000 144 21246.02 267.02 42967.86 47934.41 2018-05-24 18:29:34.000 144 21246.09 266.93 42967.88 47934.40 2018-05-24 18:29:35.000 144 21246.21 266.87 42967.88 47934.52 2018-05-24 18:29:36.000 144 21246.25 266.67 42967.94 47934.61 2018-05-24 18:29:37.000 144 21246.36 266.61 42968.11 47934.68 2018-05-24 18:29:38.000 144 21246.34 266.61 42968.20 47934.82 2018-05-24 18:29:39.000 144 21246.43 266.60 42968.25 47934.91 2018-05-24 18:29:40.000 144 21246.47 266.60 42968.30 47934.95 2018-05-24 18:29:41.000 144 21246.50 266.57 42968.26 47935.08 2018-05-24 18:29:42.000 144 21246.55 266.59 42968.25 47935.07 2018-05-24 18:29:43.000 144 21246.58 266.60 42968.28 47935.09 2018-05-24 18:29:44.000 144 21246.53 266.65 42968.35 47935.15 2018-05-24 18:29:45.000 144 21246.52 266.70 42968.41 47935.09 2018-05-24 18:29:46.000 144 21246.57 266.74 42968.36 47935.10 2018-05-24 18:29:47.000 144 21246.58 266.79 42968.33 47935.10 2018-05-24 18:29:48.000 144 21246.53 266.78 42968.32 47935.11 2018-05-24 18:29:49.000 144 21246.55 266.80 42968.27 47935.15 2018-05-24 18:29:50.000 144 21246.58 266.83 42968.29 47935.12 2018-05-24 18:29:51.000 144 21246.60 266.80 42968.33 47935.15 2018-05-24 18:29:52.000 144 21246.66 266.82 42968.38 47935.15 2018-05-24 18:29:53.000 144 21246.68 266.81 42968.35 47935.20 2018-05-24 18:29:54.000 144 21246.65 266.92 42968.26 47935.13 2018-05-24 18:29:55.000 144 21246.68 267.00 42968.27 47935.12 2018-05-24 18:29:56.000 144 21246.67 267.11 42968.20 47935.08 2018-05-24 18:29:57.000 144 21246.65 267.18 42968.13 47935.03 2018-05-24 18:29:58.000 144 21246.60 267.19 42968.09 47934.94 2018-05-24 18:29:59.000 144 21246.61 267.21 42968.05 47934.90 2018-05-24 18:30:00.000 144 21246.61 267.26 42968.04 47934.89 2018-05-24 18:30:01.000 144 21246.64 267.22 42968.05 47934.81 2018-05-24 18:30:02.000 144 21246.62 267.28 42968.07 47934.86 2018-05-24 18:30:03.000 144 21246.54 267.34 42968.05 47934.84 2018-05-24 18:30:04.000 144 21246.57 267.35 42968.02 47934.85 2018-05-24 18:30:05.000 144 21246.54 267.43 42968.01 47934.82 2018-05-24 18:30:06.000 144 21246.48 267.62 42967.92 47934.78 2018-05-24 18:30:07.000 144 21246.38 267.67 42967.85 47934.65 2018-05-24 18:30:08.000 144 21246.36 267.75 42967.80 47934.60 2018-05-24 18:30:09.000 144 21246.38 267.83 42967.70 47934.51 2018-05-24 18:30:10.000 144 21246.33 267.80 42967.67 47934.44 2018-05-24 18:30:11.000 144 21246.32 267.81 42967.66 47934.38 2018-05-24 18:30:12.000 144 21246.30 267.80 42967.60 47934.39 2018-05-24 18:30:13.000 144 21246.35 267.83 42967.57 47934.32 2018-05-24 18:30:14.000 144 21246.29 267.80 42967.52 47934.30 2018-05-24 18:30:15.000 144 21246.30 267.80 42967.54 47934.33 2018-05-24 18:30:16.000 144 21246.33 267.79 42967.57 47934.26 2018-05-24 18:30:17.000 144 21246.30 267.79 42967.55 47934.31 2018-05-24 18:30:18.000 144 21246.24 267.78 42967.57 47934.29 2018-05-24 18:30:19.000 144 21246.31 267.69 42967.55 47934.28 2018-05-24 18:30:20.000 144 21246.38 267.65 42967.57 47934.32 2018-05-24 18:30:21.000 144 21246.43 267.59 42967.58 47934.36 2018-05-24 18:30:22.000 144 21246.51 267.57 42967.64 47934.38 2018-05-24 18:30:23.000 144 21246.47 267.59 42967.66 47934.46 2018-05-24 18:30:24.000 144 21246.45 267.55 42967.66 47934.45 2018-05-24 18:30:25.000 144 21246.46 267.53 42967.66 47934.46 2018-05-24 18:30:26.000 144 21246.52 267.61 42967.69 47934.50 2018-05-24 18:30:27.000 144 21246.55 267.65 42967.70 47934.53 2018-05-24 18:30:28.000 144 21246.55 267.62 42967.70 47934.48 2018-05-24 18:30:29.000 144 21246.50 267.54 42967.67 47934.47 2018-05-24 18:30:30.000 144 21246.51 267.54 42967.68 47934.51 2018-05-24 18:30:31.000 144 21246.49 267.54 42967.74 47934.51 2018-05-24 18:30:32.000 144 21246.50 267.51 42967.78 47934.54 2018-05-24 18:30:33.000 144 21246.49 267.53 42967.78 47934.53 2018-05-24 18:30:34.000 144 21246.47 267.56 42967.71 47934.49 2018-05-24 18:30:35.000 144 21246.39 267.56 42967.70 47934.50 2018-05-24 18:30:36.000 144 21246.48 267.59 42967.64 47934.43 2018-05-24 18:30:37.000 144 21246.51 267.55 42967.61 47934.43 2018-05-24 18:30:38.000 144 21246.56 267.49 42967.60 47934.43 2018-05-24 18:30:39.000 144 21246.50 267.54 42967.63 47934.43 2018-05-24 18:30:40.000 144 21246.47 267.56 42967.62 47934.44 2018-05-24 18:30:41.000 144 21246.48 267.51 42967.57 47934.43 2018-05-24 18:30:42.000 144 21246.48 267.61 42967.63 47934.45 2018-05-24 18:30:43.000 144 21246.55 267.66 42967.61 47934.48 2018-05-24 18:30:44.000 144 21246.50 267.65 42967.62 47934.45 2018-05-24 18:30:45.000 144 21246.55 267.55 42967.62 47934.42 2018-05-24 18:30:46.000 144 21246.63 267.53 42967.59 47934.50 2018-05-24 18:30:47.000 144 21246.63 267.61 42967.54 47934.50 2018-05-24 18:30:48.000 144 21246.69 267.65 42967.60 47934.48 2018-05-24 18:30:49.000 144 21246.70 267.63 42967.63 47934.54 2018-05-24 18:30:50.000 144 21246.69 267.54 42967.59 47934.55 2018-05-24 18:30:51.000 144 21246.64 267.55 42967.68 47934.55 2018-05-24 18:30:52.000 144 21246.67 267.51 42967.68 47934.61 2018-05-24 18:30:53.000 144 21246.70 267.47 42967.66 47934.59 2018-05-24 18:30:54.000 144 21246.69 267.44 42967.75 47934.67 2018-05-24 18:30:55.000 144 21246.79 267.43 42967.82 47934.69 2018-05-24 18:30:56.000 144 21246.82 267.43 42967.80 47934.73 2018-05-24 18:30:57.000 144 21246.83 267.36 42967.84 47934.72 2018-05-24 18:30:58.000 144 21246.89 267.32 42967.84 47934.84 2018-05-24 18:30:59.000 144 21246.87 267.33 42967.84 47934.81 2018-05-24 18:31:00.000 144 21246.82 267.31 42967.93 47934.84 2018-05-24 18:31:01.000 144 21246.84 267.28 42968.01 47934.86 2018-05-24 18:31:02.000 144 21246.85 267.24 42967.97 47934.90 2018-05-24 18:31:03.000 144 21246.87 267.24 42967.95 47934.93 2018-05-24 18:31:04.000 144 21246.87 267.27 42968.01 47934.87 2018-05-24 18:31:05.000 144 21246.89 267.21 42968.05 47934.96 2018-05-24 18:31:06.000 144 21246.87 267.18 42968.13 47934.99 2018-05-24 18:31:07.000 144 21246.86 267.18 42968.12 47934.97 2018-05-24 18:31:08.000 144 21246.82 267.21 42968.13 47934.97 2018-05-24 18:31:09.000 144 21246.82 267.23 42968.12 47935.00 2018-05-24 18:31:10.000 144 21246.84 267.18 42968.09 47935.01 2018-05-24 18:31:11.000 144 21246.86 267.18 42968.14 47935.03 2018-05-24 18:31:12.000 144 21246.88 267.22 42968.11 47935.01 2018-05-24 18:31:13.000 144 21246.87 267.14 42968.13 47935.00 2018-05-24 18:31:14.000 144 21246.83 267.05 42968.10 47934.98 2018-05-24 18:31:15.000 144 21246.83 267.09 42968.11 47935.01 2018-05-24 18:31:16.000 144 21246.82 267.05 42968.18 47935.02 2018-05-24 18:31:17.000 144 21246.76 267.04 42968.20 47935.01 2018-05-24 18:31:18.000 144 21246.79 267.03 42968.18 47935.01 2018-05-24 18:31:19.000 144 21246.73 267.09 42968.17 47935.00 2018-05-24 18:31:20.000 144 21246.73 266.98 42968.18 47935.03 2018-05-24 18:31:21.000 144 21246.73 267.04 42968.16 47935.00 2018-05-24 18:31:22.000 144 21246.71 267.00 42968.19 47935.02 2018-05-24 18:31:23.000 144 21246.67 267.04 42968.21 47934.97 2018-05-24 18:31:24.000 144 21246.66 267.01 42968.19 47935.06 2018-05-24 18:31:25.000 144 21246.71 266.99 42968.21 47935.00 2018-05-24 18:31:26.000 144 21246.69 267.02 42968.19 47935.00 2018-05-24 18:31:27.000 144 21246.65 267.00 42968.22 47934.95 2018-05-24 18:31:28.000 144 21246.64 266.96 42968.21 47934.98 2018-05-24 18:31:29.000 144 21246.62 266.94 42968.13 47934.99 2018-05-24 18:31:30.000 144 21246.66 266.95 42968.12 47934.96 2018-05-24 18:31:31.000 144 21246.68 267.05 42968.18 47935.01 2018-05-24 18:31:32.000 144 21246.69 267.10 42968.15 47934.96 2018-05-24 18:31:33.000 144 21246.65 267.10 42968.19 47934.95 2018-05-24 18:31:34.000 144 21246.67 267.06 42968.17 47934.88 2018-05-24 18:31:35.000 144 21246.64 267.01 42968.11 47934.94 2018-05-24 18:31:36.000 144 21246.61 267.04 42968.11 47934.91 2018-05-24 18:31:37.000 144 21246.60 267.08 42968.12 47934.89 2018-05-24 18:31:38.000 144 21246.65 267.02 42968.13 47934.93 2018-05-24 18:31:39.000 144 21246.64 267.10 42968.19 47934.89 2018-05-24 18:31:40.000 144 21246.65 267.02 42968.20 47934.94 2018-05-24 18:31:41.000 144 21246.65 266.94 42968.19 47934.93 2018-05-24 18:31:42.000 144 21246.66 266.96 42968.23 47934.96 2018-05-24 18:31:43.000 144 21246.59 267.04 42968.17 47934.95 2018-05-24 18:31:44.000 144 21246.58 267.00 42968.13 47934.97 2018-05-24 18:31:45.000 144 21246.61 267.01 42968.13 47934.91 2018-05-24 18:31:46.000 144 21246.61 267.04 42968.15 47934.94 2018-05-24 18:31:47.000 144 21246.57 267.09 42968.11 47934.90 2018-05-24 18:31:48.000 144 21246.61 267.03 42968.13 47934.93 2018-05-24 18:31:49.000 144 21246.56 267.08 42968.11 47934.88 2018-05-24 18:31:50.000 144 21246.51 267.18 42968.08 47934.90 2018-05-24 18:31:51.000 144 21246.48 267.29 42968.00 47934.74 2018-05-24 18:31:52.000 144 21246.44 267.29 42967.97 47934.77 2018-05-24 18:31:53.000 144 21246.48 267.24 42967.91 47934.68 2018-05-24 18:31:54.000 144 21246.50 267.20 42967.92 47934.64 2018-05-24 18:31:55.000 144 21246.49 267.13 42967.88 47934.67 2018-05-24 18:31:56.000 144 21246.45 267.12 42967.92 47934.65 2018-05-24 18:31:57.000 144 21246.45 267.10 42967.92 47934.64 2018-05-24 18:31:58.000 144 21246.51 267.14 42967.92 47934.67 2018-05-24 18:31:59.000 144 21246.53 267.25 42967.86 47934.64 2018-05-24 18:32:00.000 144 21246.58 267.18 42967.84 47934.63 2018-05-24 18:32:01.000 144 21246.50 267.17 42967.86 47934.64 2018-05-24 18:32:02.000 144 21246.50 267.16 42967.84 47934.55 2018-05-24 18:32:03.000 144 21246.45 267.15 42967.85 47934.59 2018-05-24 18:32:04.000 144 21246.44 267.07 42967.85 47934.60 2018-05-24 18:32:05.000 144 21246.44 267.05 42967.84 47934.58 2018-05-24 18:32:06.000 144 21246.43 266.99 42967.87 47934.55 2018-05-24 18:32:07.000 144 21246.43 266.93 42967.92 47934.60 2018-05-24 18:32:08.000 144 21246.41 266.99 42967.95 47934.66 2018-05-24 18:32:09.000 144 21246.40 266.90 42967.95 47934.62 2018-05-24 18:32:10.000 144 21246.42 266.87 42967.92 47934.64 2018-05-24 18:32:11.000 144 21246.40 266.88 42967.97 47934.66 2018-05-24 18:32:12.000 144 21246.36 266.84 42967.97 47934.73 2018-05-24 18:32:13.000 144 21246.38 266.86 42967.93 47934.72 2018-05-24 18:32:14.000 144 21246.44 266.77 42968.03 47934.77 2018-05-24 18:32:15.000 144 21246.39 266.70 42968.02 47934.81 2018-05-24 18:32:16.000 144 21246.44 266.64 42968.18 47934.82 2018-05-24 18:32:17.000 144 21246.44 266.62 42968.23 47934.80 2018-05-24 18:32:18.000 144 21246.41 266.60 42968.23 47934.88 2018-05-24 18:32:19.000 144 21246.46 266.61 42968.26 47934.92 2018-05-24 18:32:20.000 144 21246.47 266.50 42968.22 47934.90 2018-05-24 18:32:21.000 144 21246.46 266.51 42968.28 47934.97 2018-05-24 18:32:22.000 144 21246.44 266.48 42968.27 47934.94 2018-05-24 18:32:23.000 144 21246.43 266.43 42968.29 47934.95 2018-05-24 18:32:24.000 144 21246.44 266.48 42968.29 47935.03 2018-05-24 18:32:25.000 144 21246.42 266.53 42968.31 47934.95 2018-05-24 18:32:26.000 144 21246.42 266.51 42968.31 47934.98 2018-05-24 18:32:27.000 144 21246.45 266.57 42968.28 47934.97 2018-05-24 18:32:28.000 144 21246.41 266.49 42968.27 47934.95 2018-05-24 18:32:29.000 144 21246.49 266.44 42968.24 47934.94 2018-05-24 18:32:30.000 144 21246.46 266.48 42968.24 47934.93 2018-05-24 18:32:31.000 144 21246.49 266.40 42968.22 47934.98 2018-05-24 18:32:32.000 144 21246.46 266.33 42968.26 47934.96 2018-05-24 18:32:33.000 144 21246.43 266.41 42968.26 47934.94 2018-05-24 18:32:34.000 144 21246.50 266.38 42968.23 47934.95 2018-05-24 18:32:35.000 144 21246.60 266.37 42968.20 47934.97 2018-05-24 18:32:36.000 144 21246.65 266.38 42968.26 47935.01 2018-05-24 18:32:37.000 144 21246.65 266.40 42968.24 47934.99 2018-05-24 18:32:38.000 144 21246.65 266.44 42968.25 47935.03 2018-05-24 18:32:39.000 144 21246.64 266.49 42968.21 47934.97 2018-05-24 18:32:40.000 144 21246.63 266.52 42968.20 47934.99 2018-05-24 18:32:41.000 144 21246.65 266.46 42968.21 47935.00 2018-05-24 18:32:42.000 144 21246.69 266.47 42968.23 47935.04 2018-05-24 18:32:43.000 144 21246.76 266.45 42968.27 47935.07 2018-05-24 18:32:44.000 144 21246.81 266.46 42968.28 47935.12 2018-05-24 18:32:45.000 144 21246.82 266.47 42968.21 47935.12 2018-05-24 18:32:46.000 144 21246.83 266.43 42968.22 47935.09 2018-05-24 18:32:47.000 144 21246.79 266.42 42968.25 47935.10 2018-05-24 18:32:48.000 144 21246.77 266.56 42968.16 47935.09 2018-05-24 18:32:49.000 144 21246.80 266.55 42968.17 47935.07 2018-05-24 18:32:50.000 144 21246.84 266.53 42968.20 47935.04 2018-05-24 18:32:51.000 144 21246.84 266.54 42968.18 47935.08 2018-05-24 18:32:52.000 144 21246.88 266.52 42968.20 47935.04 2018-05-24 18:32:53.000 144 21246.94 266.54 42968.15 47935.04 2018-05-24 18:32:54.000 144 21247.00 266.54 42968.18 47935.07 2018-05-24 18:32:55.000 144 21247.07 266.48 42968.17 47935.08 2018-05-24 18:32:56.000 144 21247.06 266.43 42968.20 47935.12 2018-05-24 18:32:57.000 144 21247.03 266.35 42968.20 47935.17 2018-05-24 18:32:58.000 144 21247.08 266.32 42968.23 47935.14 2018-05-24 18:32:59.000 144 21247.01 266.36 42968.20 47935.19 2018-05-24 18:33:00.000 144 21246.95 266.39 42968.22 47935.10 2018-05-24 18:33:01.000 144 21246.95 266.31 42968.21 47935.07 2018-05-24 18:33:02.000 144 21246.95 266.28 42968.19 47935.15 2018-05-24 18:33:03.000 144 21247.08 266.24 42968.20 47935.11 2018-05-24 18:33:04.000 144 21247.16 266.28 42968.18 47935.19 2018-05-24 18:33:05.000 144 21247.08 266.36 42968.25 47935.15 2018-05-24 18:33:06.000 144 21247.18 266.36 42968.20 47935.14 2018-05-24 18:33:07.000 144 21247.15 266.39 42968.13 47935.22 2018-05-24 18:33:08.000 144 21247.15 266.41 42968.12 47935.16 2018-05-24 18:33:09.000 144 21247.11 266.50 42968.11 47935.17 2018-05-24 18:33:10.000 144 21247.07 266.51 42968.14 47935.14 2018-05-24 18:33:11.000 144 21247.08 266.48 42968.21 47935.09 2018-05-24 18:33:12.000 144 21247.06 266.46 42968.11 47935.09 2018-05-24 18:33:13.000 144 21247.01 266.50 42968.07 47935.08 2018-05-24 18:33:14.000 144 21247.01 266.45 42968.11 47935.09 2018-05-24 18:33:15.000 144 21247.05 266.46 42968.09 47934.96 2018-05-24 18:33:16.000 144 21246.96 266.44 42968.11 47935.01 2018-05-24 18:33:17.000 144 21246.91 266.39 42968.07 47935.05 2018-05-24 18:33:18.000 144 21247.00 266.39 42968.04 47934.99 2018-05-24 18:33:19.000 144 21247.04 266.41 42968.00 47934.97 2018-05-24 18:33:20.000 144 21247.00 266.44 42967.97 47935.02 2018-05-24 18:33:21.000 144 21247.04 266.50 42968.06 47935.01 2018-05-24 18:33:22.000 144 21247.02 266.48 42968.03 47934.99 2018-05-24 18:33:23.000 144 21246.96 266.42 42968.05 47934.96 2018-05-24 18:33:24.000 144 21247.00 266.39 42968.06 47934.99 2018-05-24 18:33:25.000 144 21247.02 266.35 42968.04 47935.00 2018-05-24 18:33:26.000 144 21247.02 266.39 42968.05 47935.02 2018-05-24 18:33:27.000 144 21246.95 266.44 42968.12 47934.98 2018-05-24 18:33:28.000 144 21246.95 266.47 42968.15 47935.01 2018-05-24 18:33:29.000 144 21246.98 266.43 42968.11 47935.00 2018-05-24 18:33:30.000 144 21246.93 266.42 42968.11 47935.03 2018-05-24 18:33:31.000 144 21246.94 266.38 42968.11 47935.01 2018-05-24 18:33:32.000 144 21246.94 266.36 42968.11 47935.01 2018-05-24 18:33:33.000 144 21247.00 266.35 42968.11 47935.06 2018-05-24 18:33:34.000 144 21247.05 266.37 42968.13 47935.05 2018-05-24 18:33:35.000 144 21246.98 266.38 42968.15 47935.05 2018-05-24 18:33:36.000 144 21247.02 266.33 42968.17 47935.09 2018-05-24 18:33:37.000 144 21246.99 266.35 42968.23 47935.08 2018-05-24 18:33:38.000 144 21247.00 266.31 42968.17 47935.07 2018-05-24 18:33:39.000 144 21246.98 266.27 42968.20 47935.08 2018-05-24 18:33:40.000 144 21247.00 266.33 42968.11 47935.08 2018-05-24 18:33:41.000 144 21246.92 266.39 42968.06 47935.05 2018-05-24 18:33:42.000 144 21246.85 266.40 42968.02 47934.98 2018-05-24 18:33:43.000 144 21246.84 266.43 42968.03 47934.94 2018-05-24 18:33:44.000 144 21246.78 266.42 42968.03 47934.90 2018-05-24 18:33:45.000 144 21246.81 266.39 42967.98 47934.86 2018-05-24 18:33:46.000 144 21246.83 266.39 42967.94 47934.84 2018-05-24 18:33:47.000 144 21246.78 266.39 42967.92 47934.82 2018-05-24 18:33:48.000 144 21246.78 266.44 42967.88 47934.81 2018-05-24 18:33:49.000 144 21246.78 266.39 42967.86 47934.79 2018-05-24 18:33:50.000 144 21246.80 266.30 42967.91 47934.77 2018-05-24 18:33:51.000 144 21246.76 266.23 42967.94 47934.76 2018-05-24 18:33:52.000 144 21246.74 266.21 42967.94 47934.76 2018-05-24 18:33:53.000 144 21246.74 266.27 42967.98 47934.79 2018-05-24 18:33:54.000 144 21246.71 266.24 42967.95 47934.78 2018-05-24 18:33:55.000 144 21246.71 266.21 42967.97 47934.78 2018-05-24 18:33:56.000 144 21246.68 266.20 42967.99 47934.81 2018-05-24 18:33:57.000 144 21246.63 266.23 42967.95 47934.74 2018-05-24 18:33:58.000 144 21246.65 266.26 42967.94 47934.74 2018-05-24 18:33:59.000 144 21246.67 266.30 42967.90 47934.75 2018-05-24 18:34:00.000 144 21246.72 266.32 42967.88 47934.72 2018-05-24 18:34:01.000 144 21246.74 266.31 42967.79 47934.69 2018-05-24 18:34:02.000 144 21246.72 266.38 42967.84 47934.62 2018-05-24 18:34:03.000 144 21246.73 266.35 42967.85 47934.59 2018-05-24 18:34:04.000 144 21246.77 266.35 42967.80 47934.59 2018-05-24 18:34:05.000 144 21246.73 266.29 42967.80 47934.61 2018-05-24 18:34:06.000 144 21246.69 266.24 42967.80 47934.63 2018-05-24 18:34:07.000 144 21246.74 266.26 42967.84 47934.65 2018-05-24 18:34:08.000 144 21246.83 266.18 42967.84 47934.67 2018-05-24 18:34:09.000 144 21246.81 266.25 42967.85 47934.74 2018-05-24 18:34:10.000 144 21246.81 266.34 42967.85 47934.71 2018-05-24 18:34:11.000 144 21246.86 266.36 42967.84 47934.67 2018-05-24 18:34:12.000 144 21246.87 266.31 42967.83 47934.74 2018-05-24 18:34:13.000 144 21246.94 266.36 42967.77 47934.72 2018-05-24 18:34:14.000 144 21246.95 266.35 42967.77 47934.69 2018-05-24 18:34:15.000 144 21246.95 266.34 42967.77 47934.70 2018-05-24 18:34:16.000 144 21246.94 266.36 42967.71 47934.67 2018-05-24 18:34:17.000 144 21246.91 266.37 42967.63 47934.66 2018-05-24 18:34:18.000 144 21246.87 266.39 42967.66 47934.61 2018-05-24 18:34:19.000 144 21246.88 266.36 42967.62 47934.62 2018-05-24 18:34:20.000 144 21246.89 266.46 42967.59 47934.57 2018-05-24 18:34:21.000 144 21246.89 266.51 42967.59 47934.53 2018-05-24 18:34:22.000 144 21246.82 266.51 42967.48 47934.52 2018-05-24 18:34:23.000 144 21246.85 266.51 42967.46 47934.42 2018-05-24 18:34:24.000 144 21246.91 266.56 42967.44 47934.38 2018-05-24 18:34:25.000 144 21246.94 266.49 42967.50 47934.40 2018-05-24 18:34:26.000 144 21247.00 266.44 42967.51 47934.47 2018-05-24 18:34:27.000 144 21247.05 266.38 42967.47 47934.49 2018-05-24 18:34:28.000 144 21247.07 266.38 42967.50 47934.53 2018-05-24 18:34:29.000 144 21247.09 266.37 42967.57 47934.55 2018-05-24 18:34:30.000 144 21247.12 266.34 42967.63 47934.65 2018-05-24 18:34:31.000 144 21247.13 266.30 42967.64 47934.69 2018-05-24 18:34:32.000 144 21247.11 266.37 42967.67 47934.75 2018-05-24 18:34:33.000 144 21247.12 266.37 42967.72 47934.70 2018-05-24 18:34:34.000 144 21247.09 266.37 42967.71 47934.72 2018-05-24 18:34:35.000 144 21247.11 266.47 42967.62 47934.67 2018-05-24 18:34:36.000 144 21247.03 266.66 42967.56 47934.64 2018-05-24 18:34:37.000 144 21246.98 266.67 42967.51 47934.58 2018-05-24 18:34:38.000 144 21246.99 266.59 42967.47 47934.45 2018-05-24 18:34:39.000 144 21246.97 266.63 42967.44 47934.45 2018-05-24 18:34:40.000 144 21246.97 266.65 42967.41 47934.44 2018-05-24 18:34:41.000 144 21246.99 266.65 42967.41 47934.39 2018-05-24 18:34:42.000 144 21246.95 266.71 42967.38 47934.46 2018-05-24 18:34:43.000 144 21246.98 266.64 42967.32 47934.35 2018-05-24 18:34:44.000 144 21247.00 266.64 42967.33 47934.36 2018-05-24 18:34:45.000 144 21246.97 266.64 42967.36 47934.30 2018-05-24 18:34:46.000 144 21246.99 266.67 42967.30 47934.33 2018-05-24 18:34:47.000 144 21246.95 266.74 42967.32 47934.32 2018-05-24 18:34:48.000 144 21246.95 266.80 42967.34 47934.34 2018-05-24 18:34:49.000 144 21246.92 266.82 42967.31 47934.26 2018-05-24 18:34:50.000 144 21246.97 266.81 42967.22 47934.24 2018-05-24 18:34:51.000 144 21246.99 266.85 42967.23 47934.26 2018-05-24 18:34:52.000 144 21246.97 266.70 42967.19 47934.24 2018-05-24 18:34:53.000 144 21247.02 266.56 42967.32 47934.27 2018-05-24 18:34:54.000 144 21247.01 266.51 42967.37 47934.30 2018-05-24 18:34:55.000 144 21247.01 266.51 42967.33 47934.37 2018-05-24 18:34:56.000 144 21247.06 266.43 42967.40 47934.37 2018-05-24 18:34:57.000 144 21247.06 266.35 42967.47 47934.42 2018-05-24 18:34:58.000 144 21247.12 266.33 42967.45 47934.48 2018-05-24 18:34:59.000 144 21247.18 266.39 42967.51 47934.54 2018-05-24 18:35:00.000 144 21247.21 266.27 42967.49 47934.54 2018-05-24 18:35:01.000 144 21247.22 266.26 42967.60 47934.63 2018-05-24 18:35:02.000 144 21247.24 266.29 42967.63 47934.70 2018-05-24 18:35:03.000 144 21247.23 266.26 42967.67 47934.73 2018-05-24 18:35:04.000 144 21247.22 266.23 42967.75 47934.77 2018-05-24 18:35:05.000 144 21247.23 266.19 42967.78 47934.81 2018-05-24 18:35:06.000 144 21247.24 266.19 42967.77 47934.88 2018-05-24 18:35:07.000 144 21247.25 266.20 42967.87 47934.86 2018-05-24 18:35:08.000 144 21247.28 266.14 42967.87 47934.93 2018-05-24 18:35:09.000 144 21247.33 266.11 42967.90 47934.97 2018-05-24 18:35:10.000 144 21247.28 266.06 42967.95 47934.96 2018-05-24 18:35:11.000 144 21247.34 265.99 42967.95 47935.02 2018-05-24 18:35:12.000 144 21247.36 265.95 42967.98 47935.07 2018-05-24 18:35:13.000 144 21247.32 265.94 42968.01 47935.05 2018-05-24 18:35:14.000 144 21247.39 266.00 42967.99 47935.10 2018-05-24 18:35:15.000 144 21247.41 265.97 42968.09 47935.10 2018-05-24 18:35:16.000 144 21247.40 265.93 42968.12 47935.17 2018-05-24 18:35:17.000 144 21247.43 266.00 42968.07 47935.19 2018-05-24 18:35:18.000 144 21247.44 265.96 42968.10 47935.14 2018-05-24 18:35:19.000 144 21247.47 266.02 42968.08 47935.16 2018-05-24 18:35:20.000 144 21247.43 266.03 42968.03 47935.16 2018-05-24 18:35:21.000 144 21247.44 266.11 42968.01 47935.15 2018-05-24 18:35:22.000 144 21247.44 266.09 42967.98 47935.16 2018-05-24 18:35:23.000 144 21247.44 266.16 42967.97 47935.10 2018-05-24 18:35:24.000 144 21247.41 266.20 42968.03 47935.12 2018-05-24 18:35:25.000 144 21247.47 266.27 42967.99 47935.17 2018-05-24 18:35:26.000 144 21247.48 266.26 42967.99 47935.13 2018-05-24 18:35:27.000 144 21247.44 266.17 42968.03 47935.14 2018-05-24 18:35:28.000 144 21247.44 266.25 42968.03 47935.15 2018-05-24 18:35:29.000 144 21247.45 266.32 42968.05 47935.15 2018-05-24 18:35:30.000 144 21247.44 266.27 42967.97 47935.16 2018-05-24 18:35:31.000 144 21247.40 266.36 42967.97 47935.15 2018-05-24 18:35:32.000 144 21247.42 266.36 42968.05 47935.16 2018-05-24 18:35:33.000 144 21247.39 266.34 42968.01 47935.13 2018-05-24 18:35:34.000 144 21247.38 266.35 42968.01 47935.15 2018-05-24 18:35:35.000 144 21247.38 266.34 42967.95 47935.10 2018-05-24 18:35:36.000 144 21247.36 266.42 42967.91 47935.04 2018-05-24 18:35:37.000 144 21247.32 266.41 42967.88 47935.08 2018-05-24 18:35:38.000 144 21247.27 266.42 42967.88 47935.06 2018-05-24 18:35:39.000 144 21247.24 266.50 42967.88 47935.00 2018-05-24 18:35:40.000 144 21247.26 266.44 42967.91 47934.94 2018-05-24 18:35:41.000 144 21247.18 266.43 42967.87 47934.96 2018-05-24 18:35:42.000 144 21247.18 266.42 42967.91 47934.99 2018-05-24 18:35:43.000 144 21247.18 266.38 42967.89 47934.89 2018-05-24 18:35:44.000 144 21247.11 266.31 42967.88 47934.94 2018-05-24 18:35:45.000 144 21247.18 266.35 42967.93 47934.94 2018-05-24 18:35:46.000 144 21247.16 266.38 42967.89 47935.00 2018-05-24 18:35:47.000 144 21247.23 266.34 42967.95 47935.02 2018-05-24 18:35:48.000 144 21247.18 266.35 42967.98 47935.02 2018-05-24 18:35:49.000 144 21247.15 266.30 42967.94 47934.98 2018-05-24 18:35:50.000 144 21247.18 266.29 42967.98 47934.96 2018-05-24 18:35:51.000 144 21247.10 266.31 42968.00 47934.99 2018-05-24 18:35:52.000 144 21247.09 266.27 42967.93 47934.96 2018-05-24 18:35:53.000 144 21247.05 266.31 42967.89 47935.01 2018-05-24 18:35:54.000 144 21247.03 266.33 42967.94 47934.94 2018-05-24 18:35:55.000 144 21247.03 266.27 42967.93 47934.95 2018-05-24 18:35:56.000 144 21247.03 266.35 42967.93 47934.93 2018-05-24 18:35:57.000 144 21246.99 266.35 42967.96 47934.93 2018-05-24 18:35:58.000 144 21246.95 266.39 42967.98 47934.92 2018-05-24 18:35:59.000 144 21246.93 266.37 42967.97 47934.86 2018-05-24 18:36:00.000 144 21246.88 266.36 42967.99 47934.89 2018-05-24 18:36:01.000 144 21246.95 266.38 42967.97 47934.87 2018-05-24 18:36:02.000 144 21246.94 266.40 42967.93 47934.86 2018-05-24 18:36:03.000 144 21246.94 266.45 42968.01 47934.85 2018-05-24 18:36:04.000 144 21246.94 266.46 42968.01 47934.92 2018-05-24 18:36:05.000 144 21246.99 266.36 42968.01 47934.85 2018-05-24 18:36:06.000 144 21247.03 266.32 42967.99 47934.92 2018-05-24 18:36:07.000 144 21247.05 266.31 42967.99 47934.87 2018-05-24 18:36:08.000 144 21247.03 266.30 42967.99 47934.94 2018-05-24 18:36:09.000 144 21247.05 266.28 42967.97 47934.95 2018-05-24 18:36:10.000 144 21247.07 266.32 42967.95 47934.91 2018-05-24 18:36:11.000 144 21247.03 266.31 42967.97 47934.96 2018-05-24 18:36:12.000 144 21247.04 266.35 42967.95 47934.92 2018-05-24 18:36:13.000 144 21247.06 266.37 42967.92 47934.93 2018-05-24 18:36:14.000 144 21247.02 266.36 42967.92 47934.96 2018-05-24 18:36:15.000 144 21247.04 266.36 42967.92 47934.95 2018-05-24 18:36:16.000 144 21247.08 266.40 42967.98 47934.98 2018-05-24 18:36:17.000 144 21247.07 266.39 42967.97 47934.95 2018-05-24 18:36:18.000 144 21247.07 266.42 42967.96 47934.98 2018-05-24 18:36:19.000 144 21247.10 266.41 42967.93 47934.94 2018-05-24 18:36:20.000 144 21247.10 266.34 42967.92 47934.93 2018-05-24 18:36:21.000 144 21247.11 266.43 42967.86 47935.01 2018-05-24 18:36:22.000 144 21247.16 266.50 42967.91 47934.94 2018-05-24 18:36:23.000 144 21247.17 266.52 42967.93 47934.95 2018-05-24 18:36:24.000 144 21247.15 266.44 42967.89 47934.99 2018-05-24 18:36:25.000 144 21247.18 266.47 42967.86 47935.00 2018-05-24 18:36:26.000 144 21247.20 266.43 42967.91 47934.95 2018-05-24 18:36:27.000 144 21247.14 266.47 42967.95 47935.01 2018-05-24 18:36:28.000 144 21247.16 266.57 42967.93 47935.03 2018-05-24 18:36:29.000 144 21247.22 266.59 42967.92 47934.98 2018-05-24 18:36:30.000 144 21247.16 266.63 42967.88 47934.93 2018-05-24 18:36:31.000 144 21247.13 266.67 42967.85 47934.97 2018-05-24 18:36:32.000 144 21247.11 266.68 42967.80 47934.95 2018-05-24 18:36:33.000 144 21247.12 266.64 42967.82 47934.90 2018-05-24 18:36:34.000 144 21247.08 266.70 42967.84 47934.90 2018-05-24 18:36:35.000 144 21247.08 266.73 42967.80 47934.91 2018-05-24 18:36:36.000 144 21247.14 266.70 42967.84 47934.83 2018-05-24 18:36:37.000 144 21247.17 266.68 42967.88 47934.90 2018-05-24 18:36:38.000 144 21247.16 266.73 42967.89 47934.92 2018-05-24 18:36:39.000 144 21247.11 266.72 42967.84 47934.90 2018-05-24 18:36:40.000 144 21247.08 266.72 42967.83 47934.89 2018-05-24 18:36:41.000 144 21247.12 266.78 42967.84 47934.89 2018-05-24 18:36:42.000 144 21247.03 266.79 42967.80 47934.86 2018-05-24 18:36:43.000 144 21246.92 266.86 42967.69 47934.79 2018-05-24 18:36:44.000 144 21246.93 266.87 42967.68 47934.75 2018-05-24 18:36:45.000 144 21247.00 266.78 42967.66 47934.68 2018-05-24 18:36:46.000 144 21246.93 266.77 42967.62 47934.63 2018-05-24 18:36:47.000 144 21246.94 266.80 42967.71 47934.65 2018-05-24 18:36:48.000 144 21246.89 266.71 42967.70 47934.67 2018-05-24 18:36:49.000 144 21246.85 266.70 42967.66 47934.66 2018-05-24 18:36:50.000 144 21246.70 266.74 42967.73 47934.64 2018-05-24 18:36:51.000 144 21246.69 266.82 42967.69 47934.61 2018-05-24 18:36:52.000 144 21246.63 266.96 42967.68 47934.51 2018-05-24 18:36:53.000 144 21246.52 267.02 42967.61 47934.47 2018-05-24 18:36:54.000 144 21246.55 267.05 42967.54 47934.35 2018-05-24 18:36:55.000 144 21246.51 267.08 42967.45 47934.27 2018-05-24 18:36:56.000 144 21246.50 267.10 42967.40 47934.23 2018-05-24 18:36:57.000 144 21246.50 267.08 42967.36 47934.19 2018-05-24 18:36:58.000 144 21246.50 267.04 42967.30 47934.12 2018-05-24 18:36:59.000 144 21246.50 267.10 42967.23 47934.07 2018-05-24 18:37:00.000 144 21246.46 267.05 42967.20 47934.05 2018-05-24 18:37:01.000 144 21246.44 267.00 42967.24 47934.06 2018-05-24 18:37:02.000 144 21246.54 266.96 42967.27 47934.08 2018-05-24 18:37:03.000 144 21246.56 267.01 42967.26 47934.05 2018-05-24 18:37:04.000 144 21246.52 267.01 42967.26 47934.02 2018-05-24 18:37:05.000 144 21246.51 267.07 42967.23 47934.06 2018-05-24 18:37:06.000 144 21246.46 267.15 42967.20 47934.05 2018-05-24 18:37:07.000 144 21246.46 267.12 42967.23 47934.05 2018-05-24 18:37:08.000 144 21246.49 267.07 42967.23 47934.08 2018-05-24 18:37:09.000 144 21246.58 267.09 42967.21 47934.13 2018-05-24 18:37:10.000 144 21246.63 267.04 42967.27 47934.07 2018-05-24 18:37:11.000 144 21246.63 267.03 42967.30 47934.10 2018-05-24 18:37:12.000 144 21246.63 267.01 42967.28 47934.17 2018-05-24 18:37:13.000 144 21246.69 266.95 42967.25 47934.22 2018-05-24 18:37:14.000 144 21246.73 266.90 42967.30 47934.19 2018-05-24 18:37:15.000 144 21246.78 266.87 42967.37 47934.26 2018-05-24 18:37:16.000 144 21246.73 266.77 42967.42 47934.33 2018-05-24 18:37:17.000 144 21246.80 266.76 42967.50 47934.33 2018-05-24 18:37:18.000 144 21246.74 266.78 42967.50 47934.40 2018-05-24 18:37:19.000 144 21246.78 266.85 42967.47 47934.41 2018-05-24 18:37:20.000 144 21246.85 266.90 42967.51 47934.43 2018-05-24 18:37:21.000 144 21246.84 266.89 42967.47 47934.42 2018-05-24 18:37:22.000 144 21246.81 266.92 42967.44 47934.42 2018-05-24 18:37:23.000 144 21246.87 266.98 42967.45 47934.43 2018-05-24 18:37:24.000 144 21246.86 266.91 42967.44 47934.38 2018-05-24 18:37:25.000 144 21246.88 266.89 42967.43 47934.48 2018-05-24 18:37:26.000 144 21246.96 266.87 42967.41 47934.45 2018-05-24 18:37:27.000 144 21246.98 266.87 42967.40 47934.49 2018-05-24 18:37:28.000 144 21246.98 266.92 42967.45 47934.49 2018-05-24 18:37:29.000 144 21246.97 266.91 42967.45 47934.50 2018-05-24 18:37:30.000 144 21246.99 266.85 42967.45 47934.50 2018-05-24 18:37:31.000 144 21246.99 266.89 42967.39 47934.47 2018-05-24 18:37:32.000 144 21247.02 266.80 42967.43 47934.55 2018-05-24 18:37:33.000 144 21247.09 266.83 42967.47 47934.54 2018-05-24 18:37:34.000 144 21247.04 266.89 42967.52 47934.51 2018-05-24 18:37:35.000 144 21247.06 266.89 42967.47 47934.56 2018-05-24 18:37:36.000 144 21247.13 266.86 42967.47 47934.56 2018-05-24 18:37:37.000 144 21247.08 266.89 42967.51 47934.55 2018-05-24 18:37:38.000 144 21247.08 266.87 42967.49 47934.56 2018-05-24 18:37:39.000 144 21247.05 266.87 42967.53 47934.49 2018-05-24 18:37:40.000 144 21247.11 266.83 42967.52 47934.56 2018-05-24 18:37:41.000 144 21247.17 266.81 42967.49 47934.55 2018-05-24 18:37:42.000 144 21247.17 266.78 42967.49 47934.57 2018-05-24 18:37:43.000 144 21247.19 266.76 42967.50 47934.58 2018-05-24 18:37:44.000 144 21247.16 266.75 42967.52 47934.57 2018-05-24 18:37:45.000 144 21247.16 266.77 42967.49 47934.63 2018-05-24 18:37:46.000 144 21247.25 266.81 42967.53 47934.67 2018-05-24 18:37:47.000 144 21247.24 266.78 42967.54 47934.61 2018-05-24 18:37:48.000 144 21247.25 266.80 42967.50 47934.68 2018-05-24 18:37:49.000 144 21247.21 266.79 42967.49 47934.64 2018-05-24 18:37:50.000 144 21247.31 266.79 42967.54 47934.70 2018-05-24 18:37:51.000 144 21247.34 266.84 42967.51 47934.72 2018-05-24 18:37:52.000 144 21247.26 266.86 42967.51 47934.73 2018-05-24 18:37:53.000 144 21247.30 266.81 42967.49 47934.71 2018-05-24 18:37:54.000 144 21247.35 266.76 42967.51 47934.66 2018-05-24 18:37:55.000 144 21247.41 266.74 42967.59 47934.73 2018-05-24 18:37:56.000 144 21247.53 266.63 42967.61 47934.78 2018-05-24 18:37:57.000 144 21247.52 266.57 42967.62 47934.81 2018-05-24 18:37:58.000 144 21247.61 266.56 42967.68 47934.88 2018-05-24 18:37:59.000 144 21247.62 266.50 42967.72 47934.93 2018-05-24 18:38:00.000 144 21247.69 266.56 42967.73 47934.94 2018-05-24 18:38:01.000 144 21247.74 266.59 42967.70 47935.01 2018-05-24 18:38:02.000 144 21247.75 266.62 42967.74 47934.99 2018-05-24 18:38:03.000 144 21247.77 266.59 42967.72 47935.01 2018-05-24 18:38:04.000 144 21247.73 266.61 42967.76 47935.09 2018-05-24 18:38:05.000 144 21247.79 266.68 42967.78 47935.07 2018-05-24 18:38:06.000 144 21247.78 266.71 42967.75 47935.13 2018-05-24 18:38:07.000 144 21247.77 266.76 42967.73 47935.08 2018-05-24 18:38:08.000 144 21247.75 266.76 42967.71 47935.04 2018-05-24 18:38:09.000 144 21247.78 266.71 42967.70 47935.04 2018-05-24 18:38:10.000 144 21247.76 266.77 42967.67 47935.02 2018-05-24 18:38:11.000 144 21247.76 266.83 42967.67 47935.04 2018-05-24 18:38:12.000 144 21247.75 266.89 42967.68 47934.98 2018-05-24 18:38:13.000 144 21247.70 266.85 42967.59 47934.92 2018-05-24 18:38:14.000 144 21247.67 266.92 42967.61 47934.95 2018-05-24 18:38:15.000 144 21247.72 266.94 42967.61 47934.89 2018-05-24 18:38:16.000 144 21247.62 266.96 42967.60 47934.88 2018-05-24 18:38:17.000 144 21247.64 266.99 42967.55 47934.93 2018-05-24 18:38:18.000 144 21247.61 266.99 42967.55 47934.88 2018-05-24 18:38:19.000 144 21247.62 267.00 42967.59 47934.86 2018-05-24 18:38:20.000 144 21247.65 266.89 42967.61 47934.92 2018-05-24 18:38:21.000 144 21247.64 266.88 42967.61 47934.85 2018-05-24 18:38:22.000 144 21247.68 266.89 42967.59 47934.91 2018-05-24 18:38:23.000 144 21247.71 266.88 42967.57 47934.91 2018-05-24 18:38:24.000 144 21247.69 266.94 42967.62 47934.95 2018-05-24 18:38:25.000 144 21247.71 266.92 42967.64 47934.93 2018-05-24 18:38:26.000 144 21247.72 266.91 42967.66 47934.91 2018-05-24 18:38:27.000 144 21247.70 266.87 42967.64 47934.97 2018-05-24 18:38:28.000 144 21247.70 266.84 42967.57 47934.89 2018-05-24 18:38:29.000 144 21247.57 266.75 42967.62 47934.96 2018-05-24 18:38:30.000 144 21247.52 266.81 42967.61 47934.92 2018-05-24 18:38:31.000 144 21247.56 266.86 42967.68 47934.96 2018-05-24 18:38:32.000 144 21247.53 266.75 42967.74 47934.92 2018-05-24 18:38:33.000 144 21247.56 266.71 42967.75 47934.96 2018-05-24 18:38:34.000 144 21247.56 266.69 42967.70 47934.98 2018-05-24 18:38:35.000 144 21247.56 266.64 42967.72 47934.98 2018-05-24 18:38:36.000 144 21247.52 266.55 42967.68 47934.93 2018-05-24 18:38:37.000 144 21247.50 266.51 42967.60 47934.91 2018-05-24 18:38:38.000 144 21247.44 266.48 42967.66 47934.92 2018-05-24 18:38:39.000 144 21247.44 266.46 42967.70 47934.92 2018-05-24 18:38:40.000 144 21247.48 266.56 42967.66 47934.89 2018-05-24 18:38:41.000 144 21247.52 266.53 42967.66 47934.89 2018-05-24 18:38:42.000 144 21247.46 266.52 42967.64 47934.87 2018-05-24 18:38:43.000 144 21247.51 266.52 42967.64 47934.88 2018-05-24 18:38:44.000 144 21247.44 266.55 42967.65 47934.86 2018-05-24 18:38:45.000 144 21247.45 266.52 42967.69 47934.86 2018-05-24 18:38:46.000 144 21247.45 266.47 42967.67 47934.86 2018-05-24 18:38:47.000 144 21247.46 266.48 42967.66 47934.88 2018-05-24 18:38:48.000 144 21247.41 266.43 42967.60 47934.88 2018-05-24 18:38:49.000 144 21247.42 266.39 42967.61 47934.92 2018-05-24 18:38:50.000 144 21247.47 266.33 42967.63 47934.91 2018-05-24 18:38:51.000 144 21247.47 266.35 42967.66 47934.83 2018-05-24 18:38:52.000 144 21247.44 266.29 42967.67 47934.91 2018-05-24 18:38:53.000 144 21247.34 266.22 42967.70 47934.85 2018-05-24 18:38:54.000 144 21247.31 266.23 42967.67 47934.91 2018-05-24 18:38:55.000 144 21247.40 266.31 42967.70 47934.90 2018-05-24 18:38:56.000 144 21247.41 266.38 42967.66 47934.85 2018-05-24 18:38:57.000 144 21247.34 266.35 42967.67 47934.86 2018-05-24 18:38:58.000 144 21247.32 266.37 42967.61 47934.82 2018-05-24 18:38:59.000 144 21247.34 266.34 42967.63 47934.81 2018-05-24 18:39:00.000 144 21247.30 266.31 42967.63 47934.80 2018-05-24 18:39:01.000 144 21247.29 266.27 42967.63 47934.79 2018-05-24 18:39:02.000 144 21247.32 266.29 42967.62 47934.81 2018-05-24 18:39:03.000 144 21247.33 266.29 42967.60 47934.78 2018-05-24 18:39:04.000 144 21247.27 266.22 42967.56 47934.77 2018-05-24 18:39:05.000 144 21247.26 266.17 42967.54 47934.75 2018-05-24 18:39:06.000 144 21247.25 266.19 42967.53 47934.74 2018-05-24 18:39:07.000 144 21247.25 266.20 42967.52 47934.68 2018-05-24 18:39:08.000 144 21247.19 266.14 42967.51 47934.70 2018-05-24 18:39:09.000 144 21247.18 266.14 42967.51 47934.68 2018-05-24 18:39:10.000 144 21247.16 266.16 42967.59 47934.67 2018-05-24 18:39:11.000 144 21247.12 266.13 42967.51 47934.70 2018-05-24 18:39:12.000 144 21247.16 266.13 42967.54 47934.67 2018-05-24 18:39:13.000 144 21247.12 266.18 42967.52 47934.62 2018-05-24 18:39:14.000 144 21247.15 266.11 42967.59 47934.68 2018-05-24 18:39:15.000 144 21247.11 266.13 42967.65 47934.65 2018-05-24 18:39:16.000 144 21247.16 266.12 42967.60 47934.67 2018-05-24 18:39:17.000 144 21247.17 266.10 42967.61 47934.68 2018-05-24 18:39:18.000 144 21247.18 266.06 42967.62 47934.70 2018-05-24 18:39:19.000 144 21247.14 266.07 42967.61 47934.69 2018-05-24 18:39:20.000 144 21247.17 266.08 42967.59 47934.70 2018-05-24 18:39:21.000 144 21247.20 265.99 42967.59 47934.71 2018-05-24 18:39:22.000 144 21247.23 266.01 42967.62 47934.70 2018-05-24 18:39:23.000 144 21247.20 266.09 42967.65 47934.71 2018-05-24 18:39:24.000 144 21247.18 266.11 42967.57 47934.69 2018-05-24 18:39:25.000 144 21247.23 266.05 42967.59 47934.71 2018-05-24 18:39:26.000 144 21247.21 266.03 42967.59 47934.73 2018-05-24 18:39:27.000 144 21247.23 266.09 42967.60 47934.73 2018-05-24 18:39:28.000 144 21247.30 266.08 42967.58 47934.71 2018-05-24 18:39:29.000 144 21247.25 266.04 42967.57 47934.74 2018-05-24 18:39:30.000 144 21247.26 266.13 42967.61 47934.70 2018-05-24 18:39:31.000 144 21247.27 266.21 42967.57 47934.74 2018-05-24 18:39:32.000 144 21247.23 266.27 42967.52 47934.71 2018-05-24 18:39:33.000 144 21247.29 266.39 42967.45 47934.67 2018-05-24 18:39:34.000 144 21247.26 266.43 42967.50 47934.66 2018-05-24 18:39:35.000 144 21247.26 266.45 42967.40 47934.58 2018-05-24 18:39:36.000 144 21247.22 266.41 42967.38 47934.59 2018-05-24 18:39:37.000 144 21247.22 266.29 42967.41 47934.54 2018-05-24 18:39:38.000 144 21247.20 266.24 42967.41 47934.56 2018-05-24 18:39:39.000 144 21247.18 266.25 42967.43 47934.56 2018-05-24 18:39:40.000 144 21247.17 266.19 42967.41 47934.54 2018-05-24 18:39:41.000 144 21247.05 266.22 42967.44 47934.59 2018-05-24 18:39:42.000 144 21247.11 266.27 42967.44 47934.57 2018-05-24 18:39:43.000 144 21247.10 266.24 42967.44 47934.56 2018-05-24 18:39:44.000 144 21247.10 266.18 42967.45 47934.55 2018-05-24 18:39:45.000 144 21247.09 266.24 42967.51 47934.47 2018-05-24 18:39:46.000 144 21247.09 266.19 42967.49 47934.52 2018-05-24 18:39:47.000 144 21247.15 266.19 42967.43 47934.50 2018-05-24 18:39:48.000 144 21247.09 266.11 42967.47 47934.49 2018-05-24 18:39:49.000 144 21247.04 266.16 42967.43 47934.51 2018-05-24 18:39:50.000 144 21247.05 266.18 42967.39 47934.47 2018-05-24 18:39:51.000 144 21247.05 266.18 42967.39 47934.50 2018-05-24 18:39:52.000 144 21247.02 266.19 42967.36 47934.45 2018-05-24 18:39:53.000 144 21247.08 266.23 42967.32 47934.46 2018-05-24 18:39:54.000 144 21247.14 266.31 42967.30 47934.53 2018-05-24 18:39:55.000 144 21247.13 266.39 42967.35 47934.48 2018-05-24 18:39:56.000 144 21247.12 266.43 42967.33 47934.50 2018-05-24 18:39:57.000 144 21247.18 266.46 42967.36 47934.53 2018-05-24 18:39:58.000 144 21247.23 266.52 42967.40 47934.52 2018-05-24 18:39:59.000 144 21247.24 266.50 42967.40 47934.55 2018-05-24 18:40:00.000 144 21247.31 266.56 42967.37 47934.52 2018-05-24 18:40:01.000 144 21247.28 266.58 42967.40 47934.54 2018-05-24 18:40:02.000 144 21247.29 266.63 42967.38 47934.56 2018-05-24 18:40:03.000 144 21247.30 266.57 42967.41 47934.59 2018-05-24 18:40:04.000 144 21247.36 266.57 42967.37 47934.60 2018-05-24 18:40:05.000 144 21247.30 266.59 42967.37 47934.55 2018-05-24 18:40:06.000 144 21247.38 266.71 42967.28 47934.57 2018-05-24 18:40:07.000 144 21247.39 266.73 42967.32 47934.51 2018-05-24 18:40:08.000 144 21247.39 266.75 42967.27 47934.50 2018-05-24 18:40:09.000 144 21247.34 266.72 42967.27 47934.47 2018-05-24 18:40:10.000 144 21247.33 266.73 42967.25 47934.48 2018-05-24 18:40:11.000 144 21247.33 266.72 42967.35 47934.47 2018-05-24 18:40:12.000 144 21247.33 266.69 42967.33 47934.53 2018-05-24 18:40:13.000 144 21247.34 266.73 42967.34 47934.48 2018-05-24 18:40:14.000 144 21247.34 266.70 42967.36 47934.53 2018-05-24 18:40:15.000 144 21247.31 266.74 42967.31 47934.52 2018-05-24 18:40:16.000 144 21247.33 266.82 42967.34 47934.52 2018-05-24 18:40:17.000 144 21247.33 266.85 42967.29 47934.54 2018-05-24 18:40:18.000 144 21247.35 266.85 42967.29 47934.48 2018-05-24 18:40:19.000 144 21247.39 266.81 42967.37 47934.55 2018-05-24 18:40:20.000 144 21247.34 266.92 42967.31 47934.54 2018-05-24 18:40:21.000 144 21247.36 267.01 42967.23 47934.48 2018-05-24 18:40:22.000 144 21247.31 267.13 42967.20 47934.40 2018-05-24 18:40:23.000 144 21247.26 267.11 42967.17 47934.39 2018-05-24 18:40:24.000 144 21247.28 267.15 42967.13 47934.36 2018-05-24 18:40:25.000 144 21247.28 267.19 42967.11 47934.32 2018-05-24 18:40:26.000 144 21247.35 267.23 42967.08 47934.28 2018-05-24 18:40:27.000 144 21247.33 267.22 42967.10 47934.27 2018-05-24 18:40:28.000 144 21247.32 267.26 42966.98 47934.23 2018-05-24 18:40:29.000 144 21247.32 267.21 42966.96 47934.20 2018-05-24 18:40:30.000 144 21247.31 267.26 42966.95 47934.22 2018-05-24 18:40:31.000 144 21247.34 267.35 42966.92 47934.19 2018-05-24 18:40:32.000 144 21247.36 267.34 42966.89 47934.17 2018-05-24 18:40:33.000 144 21247.32 267.39 42966.92 47934.14 2018-05-24 18:40:34.000 144 21247.32 267.37 42966.96 47934.17 2018-05-24 18:40:35.000 144 21247.33 267.39 42966.98 47934.17 2018-05-24 18:40:36.000 144 21247.28 267.33 42966.96 47934.10 2018-05-24 18:40:37.000 144 21247.25 267.30 42966.98 47934.16 2018-05-24 18:40:38.000 144 21247.28 267.35 42966.96 47934.15 2018-05-24 18:40:39.000 144 21247.32 267.35 42966.95 47934.16 2018-05-24 18:40:40.000 144 21247.35 267.39 42966.96 47934.18 2018-05-24 18:40:41.000 144 21247.32 267.41 42966.98 47934.14 2018-05-24 18:40:42.000 144 21247.31 267.34 42966.96 47934.18 2018-05-24 18:40:43.000 144 21247.33 267.24 42967.00 47934.21 2018-05-24 18:40:44.000 144 21247.39 267.20 42967.19 47934.24 2018-05-24 18:40:45.000 144 21247.39 267.09 42967.21 47934.41 2018-05-24 18:40:46.000 144 21247.46 267.15 42967.30 47934.46 2018-05-24 18:40:47.000 144 21247.50 267.05 42967.36 47934.49 2018-05-24 18:40:48.000 144 21247.45 267.04 42967.36 47934.57 2018-05-24 18:40:49.000 144 21247.46 267.11 42967.41 47934.58 2018-05-24 18:40:50.000 144 21247.49 267.15 42967.45 47934.69 2018-05-24 18:40:51.000 144 21247.47 267.23 42967.45 47934.66 2018-05-24 18:40:52.000 144 21247.44 267.32 42967.53 47934.71 2018-05-24 18:40:53.000 144 21247.37 267.39 42967.51 47934.64 2018-05-24 18:40:54.000 144 21247.36 267.46 42967.45 47934.69 2018-05-24 18:40:55.000 144 21247.42 267.43 42967.36 47934.62 2018-05-24 18:40:56.000 144 21247.42 267.35 42967.37 47934.61 2018-05-24 18:40:57.000 144 21247.44 267.37 42967.41 47934.61 2018-05-24 18:40:58.000 144 21247.43 267.35 42967.40 47934.60 2018-05-24 18:40:59.000 144 21247.44 267.39 42967.36 47934.60 2018-05-24 18:41:00.000 144 21247.44 267.38 42967.44 47934.64 2018-05-24 18:41:01.000 144 21247.38 267.41 42967.46 47934.63 2018-05-24 18:41:02.000 144 21247.37 267.40 42967.44 47934.63 2018-05-24 18:41:03.000 144 21247.37 267.33 42967.51 47934.67 2018-05-24 18:41:04.000 144 21247.44 267.31 42967.47 47934.65 2018-05-24 18:41:05.000 144 21247.38 267.35 42967.48 47934.64 2018-05-24 18:41:06.000 144 21247.38 267.29 42967.47 47934.61 2018-05-24 18:41:07.000 144 21247.36 267.29 42967.39 47934.64 2018-05-24 18:41:08.000 144 21247.40 267.33 42967.39 47934.62 2018-05-24 18:41:09.000 144 21247.38 267.41 42967.43 47934.65 2018-05-24 18:41:10.000 144 21247.35 267.32 42967.43 47934.56 2018-05-24 18:41:11.000 144 21247.38 267.28 42967.40 47934.58 2018-05-24 18:41:12.000 144 21247.46 267.24 42967.39 47934.63 2018-05-24 18:41:13.000 144 21247.42 267.23 42967.32 47934.56 2018-05-24 18:41:14.000 144 21247.40 267.19 42967.31 47934.56 2018-05-24 18:41:15.000 144 21247.45 267.18 42967.39 47934.57 2018-05-24 18:41:16.000 144 21247.47 267.15 42967.40 47934.60 2018-05-24 18:41:17.000 144 21247.47 267.09 42967.35 47934.61 2018-05-24 18:41:18.000 144 21247.50 267.06 42967.30 47934.63 2018-05-24 18:41:19.000 144 21247.54 267.05 42967.35 47934.61 2018-05-24 18:41:20.000 144 21247.57 267.09 42967.32 47934.56 2018-05-24 18:41:21.000 144 21247.56 267.07 42967.36 47934.62 2018-05-24 18:41:22.000 144 21247.55 267.06 42967.33 47934.58 2018-05-24 18:41:23.000 144 21247.54 267.09 42967.26 47934.59 2018-05-24 18:41:24.000 144 21247.53 267.01 42967.29 47934.55 2018-05-24 18:41:25.000 144 21247.57 266.99 42967.30 47934.63 2018-05-24 18:41:26.000 144 21247.60 267.03 42967.31 47934.60 2018-05-24 18:41:27.000 144 21247.65 266.97 42967.31 47934.61 2018-05-24 18:41:28.000 144 21247.60 266.95 42967.29 47934.59 2018-05-24 18:41:29.000 144 21247.62 266.94 42967.34 47934.58 2018-05-24 18:41:30.000 144 21247.65 266.89 42967.35 47934.57 2018-05-24 18:41:31.000 144 21247.63 266.88 42967.32 47934.66 2018-05-24 18:41:32.000 144 21247.61 266.89 42967.31 47934.65 2018-05-24 18:41:33.000 144 21247.60 266.80 42967.38 47934.65 2018-05-24 18:41:34.000 144 21247.66 266.77 42967.33 47934.61 2018-05-24 18:41:35.000 144 21247.60 266.79 42967.29 47934.65 2018-05-24 18:41:36.000 144 21247.61 266.76 42967.31 47934.64 2018-05-24 18:41:37.000 144 21247.58 266.83 42967.20 47934.62 2018-05-24 18:41:38.000 144 21247.58 266.86 42967.15 47934.57 2018-05-24 18:41:39.000 144 21247.50 266.78 42967.23 47934.47 2018-05-24 18:41:40.000 144 21247.53 266.77 42967.19 47934.54 2018-05-24 18:41:41.000 144 21247.55 266.75 42967.08 47934.52 2018-05-24 18:41:42.000 144 21247.55 266.79 42967.10 47934.49 2018-05-24 18:41:43.000 144 21247.55 266.80 42967.13 47934.45 2018-05-24 18:41:44.000 144 21247.56 266.82 42967.07 47934.48 2018-05-24 18:41:45.000 144 21247.56 266.77 42967.06 47934.44 2018-05-24 18:41:46.000 144 21247.59 266.68 42967.08 47934.48 2018-05-24 18:41:47.000 144 21247.58 266.68 42967.06 47934.43 2018-05-24 18:41:48.000 144 21247.62 266.68 42967.10 47934.46 2018-05-24 18:41:49.000 144 21247.63 266.69 42967.17 47934.50 2018-05-24 18:41:50.000 144 21247.63 266.72 42967.15 47934.48 2018-05-24 18:41:51.000 144 21247.58 266.66 42967.22 47934.45 2018-05-24 18:41:52.000 144 21247.61 266.54 42967.15 47934.47 2018-05-24 18:41:53.000 144 21247.58 266.60 42967.15 47934.50 2018-05-24 18:41:54.000 144 21247.61 266.57 42967.19 47934.48 2018-05-24 18:41:55.000 144 21247.53 266.54 42967.18 47934.48 2018-05-24 18:41:56.000 144 21247.50 266.57 42967.16 47934.50 2018-05-24 18:41:57.000 144 21247.48 266.60 42967.21 47934.46 2018-05-24 18:41:58.000 144 21247.46 266.55 42967.20 47934.47 2018-05-24 18:41:59.000 144 21247.47 266.59 42967.20 47934.44 2018-05-24 18:42:00.000 144 21247.52 266.65 42967.21 47934.48 2018-05-24 18:42:01.000 144 21247.50 266.70 42967.15 47934.45 2018-05-24 18:42:02.000 144 21247.50 266.73 42967.16 47934.44 2018-05-24 18:42:03.000 144 21247.51 266.77 42967.17 47934.43 2018-05-24 18:42:04.000 144 21247.48 266.76 42967.14 47934.46 2018-05-24 18:42:05.000 144 21247.49 266.75 42967.17 47934.42 2018-05-24 18:42:06.000 144 21247.50 266.75 42967.19 47934.47 2018-05-24 18:42:07.000 144 21247.52 266.72 42967.17 47934.44 2018-05-24 18:42:08.000 144 21247.59 266.64 42967.20 47934.41 2018-05-24 18:42:09.000 144 21247.56 266.71 42967.19 47934.48 2018-05-24 18:42:10.000 144 21247.48 266.62 42967.17 47934.44 2018-05-24 18:42:11.000 144 21247.46 266.47 42967.23 47934.45 2018-05-24 18:42:12.000 144 21247.44 266.33 42967.36 47934.50 2018-05-24 18:42:13.000 144 21247.44 266.28 42967.39 47934.54 2018-05-24 18:42:14.000 144 21247.34 266.29 42967.52 47934.59 2018-05-24 18:42:15.000 144 21247.38 266.33 42967.57 47934.68 2018-05-24 18:42:16.000 144 21247.31 266.36 42967.63 47934.70 2018-05-24 18:42:17.000 144 21247.24 266.31 42967.59 47934.68 2018-05-24 18:42:18.000 144 21247.29 266.27 42967.64 47934.72 2018-05-24 18:42:19.000 144 21247.27 266.34 42967.63 47934.73 2018-05-24 18:42:20.000 144 21247.24 266.28 42967.61 47934.69 2018-05-24 18:42:21.000 144 21247.25 266.33 42967.68 47934.74 2018-05-24 18:42:22.000 144 21247.26 266.33 42967.61 47934.68 2018-05-24 18:42:23.000 144 21247.19 266.35 42967.60 47934.72 2018-05-24 18:42:24.000 144 21247.19 266.42 42967.59 47934.66 2018-05-24 18:42:25.000 144 21247.19 266.40 42967.61 47934.69 2018-05-24 18:42:26.000 144 21247.15 266.42 42967.59 47934.67 2018-05-24 18:42:27.000 144 21247.22 266.44 42967.59 47934.67 2018-05-24 18:42:28.000 144 21247.23 266.50 42967.61 47934.69 2018-05-24 18:42:29.000 144 21247.25 266.48 42967.59 47934.63 2018-05-24 18:42:30.000 144 21247.24 266.53 42967.51 47934.66 2018-05-24 18:42:31.000 144 21247.20 266.57 42967.51 47934.60 2018-05-24 18:42:32.000 144 21247.17 266.64 42967.45 47934.62 2018-05-24 18:42:33.000 144 21247.18 266.65 42967.38 47934.54 2018-05-24 18:42:34.000 144 21247.24 266.65 42967.40 47934.53 2018-05-24 18:42:35.000 144 21247.32 266.62 42967.42 47934.54 2018-05-24 18:42:36.000 144 21247.29 266.60 42967.43 47934.47 2018-05-24 18:42:37.000 144 21247.28 266.70 42967.39 47934.45 2018-05-24 18:42:38.000 144 21247.30 266.61 42967.34 47934.51 2018-05-24 18:42:39.000 144 21247.28 266.63 42967.35 47934.50 2018-05-24 18:42:40.000 144 21247.30 266.61 42967.39 47934.51 2018-05-24 18:42:41.000 144 21247.36 266.55 42967.41 47934.56 2018-05-24 18:42:42.000 144 21247.32 266.57 42967.47 47934.56 2018-05-24 18:42:43.000 144 21247.32 266.57 42967.48 47934.58 2018-05-24 18:42:44.000 144 21247.35 266.60 42967.43 47934.57 2018-05-24 18:42:45.000 144 21247.43 266.51 42967.45 47934.61 2018-05-24 18:42:46.000 144 21247.47 266.53 42967.43 47934.59 2018-05-24 18:42:47.000 144 21247.51 266.59 42967.43 47934.66 2018-05-24 18:42:48.000 144 21247.51 266.54 42967.46 47934.66 2018-05-24 18:42:49.000 144 21247.50 266.53 42967.51 47934.69 2018-05-24 18:42:50.000 144 21247.50 266.49 42967.53 47934.71 2018-05-24 18:42:51.000 144 21247.58 266.45 42967.53 47934.70 2018-05-24 18:42:52.000 144 21247.55 266.48 42967.51 47934.73 2018-05-24 18:42:53.000 144 21247.59 266.44 42967.51 47934.74 2018-05-24 18:42:54.000 144 21247.58 266.50 42967.54 47934.70 2018-05-24 18:42:55.000 144 21247.52 266.53 42967.48 47934.75 2018-05-24 18:42:56.000 144 21247.56 266.47 42967.52 47934.77 2018-05-24 18:42:57.000 144 21247.55 266.40 42967.51 47934.74 2018-05-24 18:42:58.000 144 21247.62 266.43 42967.47 47934.77 2018-05-24 18:42:59.000 144 21247.56 266.40 42967.47 47934.74 2018-05-24 18:43:00.000 144 21247.49 266.45 42967.52 47934.74 2018-05-24 18:43:01.000 144 21247.47 266.40 42967.51 47934.74 2018-05-24 18:43:02.000 144 21247.49 266.38 42967.50 47934.72 2018-05-24 18:43:03.000 144 21247.46 266.32 42967.49 47934.70 2018-05-24 18:43:04.000 144 21247.49 266.26 42967.48 47934.66 2018-05-24 18:43:05.000 144 21247.45 266.29 42967.47 47934.64 2018-05-24 18:43:06.000 144 21247.47 266.30 42967.49 47934.62 2018-05-24 18:43:07.000 144 21247.49 266.29 42967.49 47934.64 2018-05-24 18:43:08.000 144 21247.51 266.28 42967.46 47934.64 2018-05-24 18:43:09.000 144 21247.44 266.28 42967.42 47934.58 2018-05-24 18:43:10.000 144 21247.40 266.37 42967.35 47934.65 2018-05-24 18:43:11.000 144 21247.42 266.43 42967.39 47934.56 2018-05-24 18:43:12.000 144 21247.37 266.41 42967.40 47934.56 2018-05-24 18:43:13.000 144 21247.39 266.40 42967.43 47934.59 2018-05-24 18:43:14.000 144 21247.40 266.42 42967.41 47934.52 2018-05-24 18:43:15.000 144 21247.41 266.49 42967.33 47934.52 2018-05-24 18:43:16.000 144 21247.43 266.52 42967.32 47934.50 2018-05-24 18:43:17.000 144 21247.40 266.55 42967.30 47934.47 2018-05-24 18:43:18.000 144 21247.39 266.61 42967.26 47934.43 2018-05-24 18:43:19.000 144 21247.38 266.59 42967.21 47934.43 2018-05-24 18:43:20.000 144 21247.36 266.60 42967.19 47934.39 2018-05-24 18:43:21.000 144 21247.49 266.66 42967.11 47934.36 2018-05-24 18:43:22.000 144 21247.47 266.69 42967.10 47934.34 2018-05-24 18:43:23.000 144 21247.47 266.77 42967.02 47934.30 2018-05-24 18:43:24.000 144 21247.45 266.72 42966.97 47934.26 2018-05-24 18:43:25.000 144 21247.44 266.74 42966.98 47934.26 2018-05-24 18:43:26.000 144 21247.46 266.72 42966.97 47934.20 2018-05-24 18:43:27.000 144 21247.50 266.71 42966.94 47934.22 2018-05-24 18:43:28.000 144 21247.53 266.66 42966.94 47934.23 2018-05-24 18:43:29.000 144 21247.49 266.64 42966.96 47934.26 2018-05-24 18:43:30.000 144 21247.40 266.62 42966.98 47934.23 2018-05-24 18:43:31.000 144 21247.37 266.63 42966.97 47934.25 2018-05-24 18:43:32.000 144 21247.42 266.57 42966.98 47934.25 2018-05-24 18:43:33.000 144 21247.34 266.55 42967.04 47934.23 2018-05-24 18:43:34.000 144 21247.33 266.38 42967.06 47934.25 2018-05-24 18:43:35.000 144 21247.34 266.38 42967.11 47934.30 2018-05-24 18:43:36.000 144 21247.36 266.43 42967.09 47934.25 2018-05-24 18:43:37.000 144 21247.36 266.37 42967.10 47934.30 2018-05-24 18:43:38.000 144 21247.36 266.43 42967.10 47934.34 2018-05-24 18:43:39.000 144 21247.41 266.44 42967.13 47934.29 2018-05-24 18:43:40.000 144 21247.38 266.42 42967.19 47934.36 2018-05-24 18:43:41.000 144 21247.37 266.46 42967.20 47934.36 2018-05-24 18:43:42.000 144 21247.39 266.49 42967.20 47934.32 2018-05-24 18:43:43.000 144 21247.43 266.63 42967.16 47934.33 2018-05-24 18:43:44.000 144 21247.52 266.73 42967.03 47934.34 2018-05-24 18:43:45.000 144 21247.51 266.80 42966.97 47934.28 2018-05-24 18:43:46.000 144 21247.56 266.85 42966.91 47934.19 2018-05-24 18:43:47.000 144 21247.57 266.90 42966.82 47934.16 2018-05-24 18:43:48.000 144 21247.56 266.92 42966.78 47934.06 2018-05-24 18:43:49.000 144 21247.55 266.86 42966.72 47934.04 2018-05-24 18:43:50.000 144 21247.65 266.83 42966.67 47934.03 2018-05-24 18:43:51.000 144 21247.69 266.80 42966.63 47934.02 2018-05-24 18:43:52.000 144 21247.67 266.76 42966.69 47934.04 2018-05-24 18:43:53.000 144 21247.65 266.70 42966.68 47934.08 2018-05-24 18:43:54.000 144 21247.68 266.73 42966.72 47934.05 2018-05-24 18:43:55.000 144 21247.71 266.72 42966.76 47934.09 2018-05-24 18:43:56.000 144 21247.69 266.73 42966.73 47934.12 2018-05-24 18:43:57.000 144 21247.70 266.80 42966.75 47934.19 2018-05-24 18:43:58.000 144 21247.77 266.80 42966.74 47934.17 2018-05-24 18:43:59.000 144 21247.88 266.80 42966.76 47934.21 2018-05-24 18:44:00.000 144 21247.88 266.83 42966.74 47934.18 2018-05-24 18:44:01.000 144 21247.89 266.83 42966.73 47934.16 2018-05-24 18:44:02.000 144 21247.93 266.84 42966.75 47934.23 2018-05-24 18:44:03.000 144 21247.93 266.81 42966.79 47934.21 2018-05-24 18:44:04.000 144 21247.99 266.91 42966.83 47934.28 2018-05-24 18:44:05.000 144 21247.98 266.92 42966.82 47934.30 2018-05-24 18:44:06.000 144 21248.01 266.88 42966.89 47934.29 2018-05-24 18:44:07.000 144 21247.99 266.88 42966.87 47934.37 2018-05-24 18:44:08.000 144 21247.91 266.71 42966.85 47934.35 2018-05-24 18:44:09.000 144 21247.83 266.48 42966.98 47934.33 2018-05-24 18:44:10.000 144 21247.77 266.31 42967.10 47934.39 2018-05-24 18:44:11.000 144 21247.64 266.27 42967.25 47934.49 2018-05-24 18:44:12.000 144 21247.61 266.24 42967.39 47934.59 2018-05-24 18:44:13.000 144 21247.60 266.19 42967.47 47934.72 2018-05-24 18:44:14.000 144 21247.66 266.16 42967.55 47934.75 2018-05-24 18:44:15.000 144 21247.63 266.24 42967.64 47934.84 2018-05-24 18:44:16.000 144 21247.63 266.29 42967.64 47934.90 2018-05-24 18:44:17.000 144 21247.63 266.35 42967.60 47934.91 2018-05-24 18:44:18.000 144 21247.56 266.30 42967.63 47934.90 2018-05-24 18:44:19.000 144 21247.58 266.29 42967.63 47934.88 2018-05-24 18:44:20.000 144 21247.57 266.28 42967.62 47934.92 2018-05-24 18:44:21.000 144 21247.57 266.34 42967.61 47934.94 2018-05-24 18:44:22.000 144 21247.54 266.33 42967.67 47934.92 2018-05-24 18:44:23.000 144 21247.54 266.34 42967.65 47934.93 2018-05-24 18:44:24.000 144 21247.57 266.32 42967.66 47934.92 2018-05-24 18:44:25.000 144 21247.50 266.33 42967.65 47934.87 2018-05-24 18:44:26.000 144 21247.50 266.31 42967.66 47934.89 2018-05-24 18:44:27.000 144 21247.57 266.47 42967.59 47934.92 2018-05-24 18:44:28.000 144 21247.68 266.69 42967.45 47934.84 2018-05-24 18:44:29.000 144 21247.78 266.78 42967.29 47934.80 2018-05-24 18:44:30.000 144 21247.87 266.84 42967.19 47934.67 2018-05-24 18:44:31.000 144 21247.95 266.84 42967.05 47934.58 2018-05-24 18:44:32.000 144 21247.94 266.86 42966.94 47934.51 2018-05-24 18:44:33.000 144 21247.88 266.90 42966.79 47934.40 2018-05-24 18:44:34.000 144 21247.88 266.91 42966.76 47934.33 2018-05-24 18:44:35.000 144 21247.86 266.91 42966.68 47934.24 2018-05-24 18:44:36.000 144 21247.91 266.84 42966.66 47934.23 2018-05-24 18:44:37.000 144 21247.91 266.83 42966.65 47934.23 2018-05-24 18:44:38.000 144 21247.99 266.88 42966.57 47934.21 2018-05-24 18:44:39.000 144 21247.99 266.91 42966.55 47934.23 2018-05-24 18:44:40.000 144 21247.94 266.84 42966.53 47934.12 2018-05-24 18:44:41.000 144 21247.98 266.83 42966.53 47934.18 2018-05-24 18:44:42.000 144 21248.00 266.89 42966.53 47934.11 2018-05-24 18:44:43.000 144 21247.96 266.80 42966.52 47934.09 2018-05-24 18:44:44.000 144 21247.94 266.84 42966.55 47934.09 2018-05-24 18:44:45.000 144 21247.91 266.86 42966.59 47934.08 2018-05-24 18:44:46.000 144 21247.86 266.90 42966.55 47934.01 2018-05-24 18:44:47.000 144 21247.84 266.94 42966.50 47934.06 2018-05-24 18:44:48.000 144 21247.90 266.92 42966.45 47934.05 2018-05-24 18:44:49.000 144 21247.91 266.89 42966.52 47934.00 2018-05-24 18:44:50.000 144 21247.69 266.57 42966.59 47933.94 2018-05-24 18:44:51.000 144 21247.58 266.33 42966.76 47934.02 2018-05-24 18:44:52.000 144 21247.44 266.22 42966.99 47934.10 2018-05-24 18:44:53.000 144 21247.43 266.24 42967.16 47934.27 2018-05-24 18:44:54.000 144 21247.37 266.21 42967.38 47934.46 2018-05-24 18:44:55.000 144 21247.32 266.23 42967.42 47934.55 2018-05-24 18:44:56.000 144 21247.35 266.29 42967.47 47934.59 2018-05-24 18:44:57.000 144 21247.33 266.42 42967.52 47934.65 2018-05-24 18:44:58.000 144 21247.33 266.34 42967.50 47934.63 2018-05-24 18:44:59.000 144 21247.38 266.37 42967.47 47934.68 2018-05-24 18:45:00.000 144 21247.34 266.39 42967.46 47934.69 2018-05-24 18:45:01.000 144 21247.38 266.37 42967.47 47934.62 2018-05-24 18:45:02.000 144 21247.39 266.32 42967.45 47934.69 2018-05-24 18:45:03.000 144 21247.37 266.38 42967.45 47934.69 2018-05-24 18:45:04.000 144 21247.37 266.36 42967.45 47934.66 2018-05-24 18:45:05.000 144 21247.38 266.35 42967.50 47934.66 2018-05-24 18:45:06.000 144 21247.35 266.39 42967.50 47934.66 2018-05-24 18:45:07.000 144 21247.31 266.44 42967.44 47934.66 2018-05-24 18:45:08.000 144 21247.41 266.40 42967.49 47934.62 2018-05-24 18:45:09.000 144 21247.30 266.30 42967.50 47934.64 2018-05-24 18:45:10.000 144 21247.26 266.21 42967.51 47934.67 2018-05-24 18:45:11.000 144 21247.27 266.13 42967.51 47934.60 2018-05-24 18:45:12.000 144 21247.26 266.11 42967.52 47934.67 2018-05-24 18:45:13.000 144 21247.35 266.06 42967.55 47934.72 2018-05-24 18:45:14.000 144 21247.36 266.05 42967.61 47934.70 2018-05-24 18:45:15.000 144 21247.33 266.03 42967.64 47934.73 2018-05-24 18:45:16.000 144 21247.35 266.02 42967.60 47934.72 2018-05-24 18:45:17.000 144 21247.35 265.96 42967.62 47934.78 2018-05-24 18:45:18.000 144 21247.36 265.89 42967.72 47934.81 2018-05-24 18:45:19.000 144 21247.39 265.89 42967.68 47934.82 2018-05-24 18:45:20.000 144 21247.37 265.82 42967.75 47934.87 2018-05-24 18:45:21.000 144 21247.35 265.78 42967.76 47934.88 2018-05-24 18:45:22.000 144 21247.35 265.75 42967.80 47934.89 2018-05-24 18:45:23.000 144 21247.34 265.79 42967.80 47934.94 2018-05-24 18:45:24.000 144 21247.30 265.74 42967.89 47934.98 2018-05-24 18:45:25.000 144 21247.34 265.64 42967.93 47934.99 2018-05-24 18:45:26.000 144 21247.38 265.60 42967.92 47935.00 2018-05-24 18:45:27.000 144 21247.38 265.70 42967.90 47935.02 2018-05-24 18:45:28.000 144 21247.39 265.71 42967.89 47935.03 2018-05-24 18:45:29.000 144 21247.40 265.66 42967.85 47935.00 2018-05-24 18:45:30.000 144 21247.41 265.68 42967.76 47935.00 2018-05-24 18:45:31.000 144 21247.45 265.60 42967.80 47935.02 2018-05-24 18:45:32.000 144 21247.44 265.66 42967.88 47935.03 2018-05-24 18:45:33.000 144 21247.43 265.61 42967.84 47935.00 2018-05-24 18:45:34.000 144 21247.49 265.61 42967.84 47935.04 2018-05-24 18:45:35.000 144 21247.50 265.58 42967.92 47935.03 2018-05-24 18:45:36.000 144 21247.49 265.58 42967.91 47935.07 2018-05-24 18:45:37.000 144 21247.46 265.63 42967.92 47935.02 2018-05-24 18:45:38.000 144 21247.43 265.61 42967.92 47935.04 2018-05-24 18:45:39.000 144 21247.46 265.57 42967.86 47935.05 2018-05-24 18:45:40.000 144 21247.54 265.59 42967.84 47934.99 2018-05-24 18:45:41.000 144 21247.46 265.56 42967.82 47934.98 2018-05-24 18:45:42.000 144 21247.44 265.56 42967.74 47934.95 2018-05-24 18:45:43.000 144 21247.46 265.62 42967.77 47934.98 2018-05-24 18:45:44.000 144 21247.45 265.62 42967.81 47934.94 2018-05-24 18:45:45.000 144 21247.44 265.58 42967.78 47934.90 2018-05-24 18:45:46.000 144 21247.38 265.59 42967.74 47934.88 2018-05-24 18:45:47.000 144 21247.40 265.51 42967.76 47934.92 2018-05-24 18:45:48.000 144 21247.43 265.52 42967.73 47934.88 2018-05-24 18:45:49.000 144 21247.44 265.55 42967.71 47934.90 2018-05-24 18:45:50.000 144 21247.43 265.54 42967.67 47934.90 2018-05-24 18:45:51.000 144 21247.45 265.54 42967.69 47934.89 2018-05-24 18:45:52.000 144 21247.43 265.55 42967.67 47934.84 2018-05-24 18:45:53.000 144 21247.44 265.62 42967.63 47934.88 2018-05-24 18:45:54.000 144 21247.42 265.65 42967.66 47934.85 2018-05-24 18:45:55.000 144 21247.48 265.60 42967.68 47934.82 2018-05-24 18:45:56.000 144 21247.47 265.52 42967.69 47934.84 2018-05-24 18:45:57.000 144 21247.43 265.54 42967.68 47934.84 2018-05-24 18:45:58.000 144 21247.39 265.54 42967.63 47934.81 2018-05-24 18:45:59.000 144 21247.45 265.57 42967.66 47934.87 2018-05-24 18:46:00.000 144 21247.43 265.67 42967.64 47934.83 2018-05-24 18:46:01.000 144 21247.37 265.75 42967.63 47934.80 2018-05-24 18:46:02.000 144 21247.35 265.83 42967.59 47934.77 2018-05-24 18:46:03.000 144 21247.33 266.00 42967.57 47934.74 2018-05-24 18:46:04.000 144 21247.30 266.09 42967.53 47934.64 2018-05-24 18:46:05.000 144 21247.26 266.17 42967.35 47934.57 2018-05-24 18:46:06.000 144 21247.26 266.15 42967.26 47934.45 2018-05-24 18:46:07.000 144 21247.26 266.22 42967.24 47934.42 2018-05-24 18:46:08.000 144 21247.24 266.48 42967.21 47934.35 2018-05-24 18:46:09.000 144 21247.18 266.64 42967.08 47934.23 2018-05-24 18:46:10.000 144 21247.18 266.66 42967.00 47934.11 2018-05-24 18:46:11.000 144 21247.18 266.51 42966.92 47934.10 2018-05-24 18:46:12.000 144 21247.17 266.35 42966.93 47934.01 2018-05-24 18:46:13.000 144 21247.19 266.20 42966.99 47934.09 2018-05-24 18:46:14.000 144 21247.17 266.17 42967.10 47934.19 2018-05-24 18:46:15.000 144 21247.22 266.14 42967.21 47934.28 2018-05-24 18:46:16.000 144 21247.22 266.13 42967.19 47934.28 2018-05-24 18:46:17.000 144 21247.18 266.13 42967.21 47934.32 2018-05-24 18:46:18.000 144 21247.19 266.06 42967.29 47934.36 2018-05-24 18:46:19.000 144 21247.19 266.02 42967.27 47934.36 2018-05-24 18:46:20.000 144 21247.22 266.03 42967.30 47934.33 2018-05-24 18:46:21.000 144 21247.18 266.04 42967.29 47934.42 2018-05-24 18:46:22.000 144 21247.19 266.12 42967.31 47934.40 2018-05-24 18:46:23.000 144 21247.17 266.14 42967.29 47934.42 2018-05-24 18:46:24.000 144 21247.15 266.13 42967.31 47934.42 2018-05-24 18:46:25.000 144 21247.18 266.07 42967.30 47934.39 2018-05-24 18:46:26.000 144 21247.07 266.14 42967.33 47934.42 2018-05-24 18:46:27.000 144 21247.06 266.14 42967.32 47934.37 2018-05-24 18:46:28.000 144 21246.98 266.21 42967.32 47934.39 2018-05-24 18:46:29.000 144 21247.00 266.37 42967.30 47934.35 2018-05-24 18:46:30.000 144 21246.97 266.52 42967.15 47934.24 2018-05-24 18:46:31.000 144 21246.99 266.56 42967.09 47934.17 2018-05-24 18:46:32.000 144 21247.00 266.58 42966.98 47934.08 2018-05-24 18:46:33.000 144 21246.96 266.61 42966.92 47933.98 2018-05-24 18:46:34.000 144 21246.92 266.59 42966.91 47933.94 2018-05-24 18:46:35.000 144 21246.97 266.47 42966.87 47933.94 2018-05-24 18:46:36.000 144 21246.97 266.36 42966.82 47933.95 2018-05-24 18:46:37.000 144 21246.95 266.35 42966.89 47933.97 2018-05-24 18:46:38.000 144 21246.98 266.39 42966.89 47933.94 2018-05-24 18:46:39.000 144 21246.97 266.50 42966.99 47934.03 2018-05-24 18:46:40.000 144 21246.95 266.59 42966.94 47933.97 2018-05-24 18:46:41.000 144 21246.93 266.67 42966.87 47933.96 2018-05-24 18:46:42.000 144 21246.90 266.63 42966.79 47933.84 2018-05-24 18:46:43.000 144 21246.94 266.63 42966.82 47933.84 2018-05-24 18:46:44.000 144 21246.97 266.55 42966.80 47933.85 2018-05-24 18:46:45.000 144 21246.99 266.53 42966.80 47933.78 2018-05-24 18:46:46.000 144 21247.05 266.50 42966.77 47933.84 2018-05-24 18:46:47.000 144 21247.09 266.43 42966.82 47933.81 2018-05-24 18:46:48.000 144 21247.08 266.35 42966.82 47933.82 2018-05-24 18:46:49.000 144 21247.11 266.32 42966.85 47933.86 2018-05-24 18:46:50.000 144 21247.08 266.32 42966.83 47933.96 2018-05-24 18:46:51.000 144 21247.16 266.20 42966.79 47933.94 2018-05-24 18:46:52.000 144 21247.20 266.12 42966.81 47933.95 2018-05-24 18:46:53.000 144 21247.20 266.11 42966.86 47934.01 2018-05-24 18:46:54.000 144 21247.21 266.17 42966.92 47934.05 2018-05-24 18:46:55.000 144 21247.30 266.26 42966.92 47934.05 2018-05-24 18:46:56.000 144 21247.28 266.17 42966.89 47934.00 2018-05-24 18:46:57.000 144 21247.28 266.13 42966.90 47934.06 2018-05-24 18:46:58.000 144 21247.26 266.07 42966.97 47934.06 2018-05-24 18:46:59.000 144 21247.26 265.98 42966.94 47934.09 2018-05-24 18:47:00.000 144 21247.28 265.88 42966.98 47934.12 2018-05-24 18:47:01.000 144 21247.31 265.76 42967.02 47934.14 2018-05-24 18:47:02.000 144 21247.32 265.73 42967.13 47934.19 2018-05-24 18:47:03.000 144 21247.34 265.70 42967.15 47934.23 2018-05-24 18:47:04.000 144 21247.33 265.73 42967.19 47934.37 2018-05-24 18:47:05.000 144 21247.35 265.78 42967.16 47934.38 2018-05-24 18:47:06.000 144 21247.33 265.71 42967.25 47934.38 2018-05-24 18:47:07.000 144 21247.33 265.68 42967.27 47934.38 2018-05-24 18:47:08.000 144 21247.37 265.69 42967.28 47934.39 2018-05-24 18:47:09.000 144 21247.40 265.71 42967.22 47934.44 2018-05-24 18:47:10.000 144 21247.42 265.66 42967.26 47934.44 2018-05-24 18:47:11.000 144 21247.41 265.59 42967.27 47934.43 2018-05-24 18:47:12.000 144 21247.42 265.60 42967.25 47934.51 2018-05-24 18:47:13.000 144 21247.46 265.60 42967.31 47934.47 2018-05-24 18:47:14.000 144 21247.46 265.62 42967.31 47934.52 2018-05-24 18:47:15.000 144 21247.50 265.61 42967.34 47934.55 2018-05-24 18:47:16.000 144 21247.50 265.51 42967.26 47934.55 2018-05-24 18:47:17.000 144 21247.55 265.56 42967.26 47934.56 2018-05-24 18:47:18.000 144 21247.64 265.54 42967.23 47934.59 2018-05-24 18:47:19.000 144 21247.63 265.55 42967.30 47934.58 2018-05-24 18:47:20.000 144 21247.70 265.44 42967.32 47934.61 2018-05-24 18:47:21.000 144 21247.72 265.38 42967.37 47934.73 2018-05-24 18:47:22.000 144 21247.72 265.44 42967.36 47934.67 2018-05-24 18:47:23.000 144 21247.78 265.47 42967.40 47934.76 2018-05-24 18:47:24.000 144 21247.80 265.48 42967.36 47934.72 2018-05-24 18:47:25.000 144 21247.77 265.45 42967.40 47934.81 2018-05-24 18:47:26.000 144 21247.76 265.48 42967.41 47934.81 2018-05-24 18:47:27.000 144 21247.79 265.49 42967.43 47934.81 2018-05-24 18:47:28.000 144 21247.73 265.51 42967.48 47934.80 2018-05-24 18:47:29.000 144 21247.85 265.47 42967.45 47934.83 2018-05-24 18:47:30.000 144 21247.84 265.51 42967.42 47934.80 2018-05-24 18:47:31.000 144 21247.79 265.52 42967.48 47934.86 2018-05-24 18:47:32.000 144 21247.79 265.54 42967.48 47934.86 2018-05-24 18:47:33.000 144 21247.76 265.53 42967.47 47934.84 2018-05-24 18:47:34.000 144 21247.79 265.46 42967.46 47934.84 2018-05-24 18:47:35.000 144 21247.81 265.45 42967.56 47934.89 2018-05-24 18:47:36.000 144 21247.85 265.50 42967.51 47934.88 2018-05-24 18:47:37.000 144 21247.80 265.55 42967.49 47934.86 2018-05-24 18:47:38.000 144 21247.81 265.56 42967.47 47934.79 2018-05-24 18:47:39.000 144 21247.81 265.54 42967.47 47934.87 2018-05-24 18:47:40.000 144 21247.91 265.53 42967.47 47934.83 2018-05-24 18:47:41.000 144 21247.95 265.44 42967.47 47934.87 2018-05-24 18:47:42.000 144 21247.98 265.38 42967.49 47934.91 2018-05-24 18:47:43.000 144 21247.96 265.36 42967.51 47934.93 2018-05-24 18:47:44.000 144 21247.96 265.31 42967.54 47935.02 2018-05-24 18:47:45.000 144 21247.99 265.34 42967.57 47934.93 2018-05-24 18:47:46.000 144 21247.96 265.30 42967.61 47935.02 2018-05-24 18:47:47.000 144 21247.92 265.22 42967.65 47935.01 2018-05-24 18:47:48.000 144 21247.97 265.25 42967.66 47935.01 2018-05-24 18:47:49.000 144 21248.02 265.23 42967.71 47935.07 2018-05-24 18:47:50.000 144 21247.97 265.24 42967.68 47935.08 2018-05-24 18:47:51.000 144 21247.93 265.22 42967.68 47935.06 2018-05-24 18:47:52.000 144 21247.94 265.16 42967.72 47935.07 2018-05-24 18:47:53.000 144 21247.92 265.13 42967.72 47935.06 2018-05-24 18:47:54.000 144 21247.92 265.17 42967.72 47935.12 2018-05-24 18:47:55.000 144 21247.90 265.19 42967.80 47935.13 2018-05-24 18:47:56.000 144 21247.93 265.19 42967.78 47935.17 2018-05-24 18:47:57.000 144 21247.97 265.15 42967.78 47935.14 2018-05-24 18:47:58.000 144 21247.94 265.12 42967.77 47935.18 2018-05-24 18:47:59.000 144 21247.92 265.09 42967.74 47935.14 2018-05-24 18:48:00.000 144 21247.93 265.17 42967.75 47935.13 2018-05-24 18:48:01.000 144 21247.93 265.15 42967.72 47935.14 2018-05-24 18:48:02.000 144 21247.95 265.08 42967.76 47935.13 2018-05-24 18:48:03.000 144 21247.94 265.03 42967.77 47935.17 2018-05-24 18:48:04.000 144 21247.86 265.01 42967.80 47935.12 2018-05-24 18:48:05.000 144 21247.81 265.03 42967.74 47935.08 2018-05-24 18:48:06.000 144 21247.83 264.95 42967.72 47935.08 2018-05-24 18:48:07.000 144 21247.84 264.89 42967.74 47935.08 2018-05-24 18:48:08.000 144 21247.84 264.86 42967.78 47935.06 2018-05-24 18:48:09.000 144 21247.81 264.86 42967.84 47935.08 2018-05-24 18:48:10.000 144 21247.77 264.86 42967.82 47935.05 2018-05-24 18:48:11.000 144 21247.70 264.90 42967.82 47935.07 2018-05-24 18:48:12.000 144 21247.64 264.87 42967.84 47935.03 2018-05-24 18:48:13.000 144 21247.60 264.93 42967.82 47935.02 2018-05-24 18:48:14.000 144 21247.63 264.94 42967.78 47935.01 2018-05-24 18:48:15.000 144 21247.67 264.97 42967.78 47934.98 2018-05-24 18:48:16.000 144 21247.59 264.95 42967.77 47935.00 2018-05-24 18:48:17.000 144 21247.61 264.88 42967.79 47934.97 2018-05-24 18:48:18.000 144 21247.60 264.89 42967.78 47934.98 2018-05-24 18:48:19.000 144 21247.46 264.82 42967.79 47934.95 2018-05-24 18:48:20.000 144 21247.56 264.86 42967.78 47935.00 2018-05-24 18:48:21.000 144 21247.50 264.88 42967.80 47934.98 2018-05-24 18:48:22.000 144 21247.43 264.83 42967.83 47934.95 2018-05-24 18:48:23.000 144 21247.48 264.81 42967.82 47934.95 2018-05-24 18:48:24.000 144 21247.50 264.75 42967.80 47934.95 2018-05-24 18:48:25.000 144 21247.51 264.70 42967.89 47934.98 2018-05-24 18:48:26.000 144 21247.53 264.77 42967.93 47934.98 2018-05-24 18:48:27.000 144 21247.55 264.75 42967.89 47935.04 2018-05-24 18:48:28.000 144 21247.54 264.84 42967.83 47935.01 2018-05-24 18:48:29.000 144 21247.58 264.86 42967.90 47935.00 2018-05-24 18:48:30.000 144 21247.62 264.89 42967.86 47934.97 2018-05-24 18:48:31.000 144 21247.58 264.97 42967.75 47934.97 2018-05-24 18:48:32.000 144 21247.54 264.99 42967.67 47934.97 2018-05-24 18:48:33.000 144 21247.57 265.04 42967.67 47934.93 2018-05-24 18:48:34.000 144 21247.53 265.10 42967.63 47934.89 2018-05-24 18:48:35.000 144 21247.58 265.09 42967.61 47934.86 2018-05-24 18:48:36.000 144 21247.62 265.05 42967.63 47934.86 2018-05-24 18:48:37.000 144 21247.58 265.10 42967.61 47934.85 2018-05-24 18:48:38.000 144 21247.58 265.08 42967.59 47934.89 2018-05-24 18:48:39.000 144 21247.63 265.13 42967.56 47934.83 2018-05-24 18:48:40.000 144 21247.63 265.13 42967.57 47934.85 2018-05-24 18:48:41.000 144 21247.59 265.20 42967.55 47934.90 2018-05-24 18:48:42.000 144 21247.66 265.27 42967.54 47934.85 2018-05-24 18:48:43.000 144 21247.66 265.29 42967.55 47934.87 2018-05-24 18:48:44.000 144 21247.65 265.27 42967.52 47934.81 2018-05-24 18:48:45.000 144 21247.69 265.31 42967.52 47934.80 2018-05-24 18:48:46.000 144 21247.69 265.29 42967.49 47934.82 2018-05-24 18:48:47.000 144 21247.68 265.30 42967.50 47934.76 2018-05-24 18:48:48.000 144 21247.67 265.35 42967.52 47934.78 2018-05-24 18:48:49.000 144 21247.75 265.38 42967.48 47934.77 2018-05-24 18:48:50.000 144 21247.72 265.38 42967.49 47934.78 2018-05-24 18:48:51.000 144 21247.64 265.38 42967.51 47934.79 2018-05-24 18:48:52.000 144 21247.67 265.39 42967.52 47934.76 2018-05-24 18:48:53.000 144 21247.64 265.35 42967.52 47934.76 2018-05-24 18:48:54.000 144 21247.55 265.40 42967.50 47934.75 2018-05-24 18:48:55.000 144 21247.59 265.43 42967.51 47934.73 2018-05-24 18:48:56.000 144 21247.57 265.41 42967.46 47934.81 2018-05-24 18:48:57.000 144 21247.58 265.46 42967.51 47934.78 2018-05-24 18:48:58.000 144 21247.53 265.55 42967.52 47934.77 2018-05-24 18:48:59.000 144 21247.53 265.49 42967.51 47934.79 2018-05-24 18:49:00.000 144 21247.55 265.50 42967.51 47934.79 2018-05-24 18:49:01.000 144 21247.58 265.51 42967.55 47934.78 2018-05-24 18:49:02.000 144 21247.56 265.56 42967.57 47934.77 2018-05-24 18:49:03.000 144 21247.50 265.58 42967.59 47934.78 2018-05-24 18:49:04.000 144 21247.46 265.54 42967.54 47934.79 2018-05-24 18:49:05.000 144 21247.53 265.57 42967.61 47934.80 2018-05-24 18:49:06.000 144 21247.57 265.60 42967.65 47934.80 2018-05-24 18:49:07.000 144 21247.55 265.63 42967.61 47934.86 2018-05-24 18:49:08.000 144 21247.57 265.65 42967.61 47934.79 2018-05-24 18:49:09.000 144 21247.55 265.69 42967.54 47934.77 2018-05-24 18:49:10.000 144 21247.53 265.76 42967.57 47934.76 2018-05-24 18:49:11.000 144 21247.51 265.71 42967.52 47934.76 2018-05-24 18:49:12.000 144 21247.53 265.70 42967.57 47934.76 2018-05-24 18:49:13.000 144 21247.53 265.70 42967.59 47934.80 2018-05-24 18:49:14.000 144 21247.55 265.72 42967.57 47934.80 2018-05-24 18:49:15.000 144 21247.58 265.76 42967.53 47934.79 2018-05-24 18:49:16.000 144 21247.55 265.74 42967.49 47934.80 2018-05-24 18:49:17.000 144 21247.53 265.77 42967.53 47934.77 2018-05-24 18:49:18.000 144 21247.55 265.77 42967.53 47934.76 2018-05-24 18:49:19.000 144 21247.57 265.77 42967.51 47934.72 2018-05-24 18:49:20.000 144 21247.58 265.67 42967.44 47934.73 2018-05-24 18:49:21.000 144 21247.60 265.65 42967.46 47934.75 2018-05-24 18:49:22.000 144 21247.61 265.68 42967.41 47934.76 2018-05-24 18:49:23.000 144 21247.64 265.70 42967.41 47934.75 2018-05-24 18:49:24.000 144 21247.66 265.75 42967.43 47934.70 2018-05-24 18:49:25.000 144 21247.66 265.75 42967.35 47934.71 2018-05-24 18:49:26.000 144 21247.72 265.72 42967.33 47934.68 2018-05-24 18:49:27.000 144 21247.77 265.68 42967.38 47934.75 2018-05-24 18:49:28.000 144 21247.78 265.69 42967.41 47934.70 2018-05-24 18:49:29.000 144 21247.79 265.67 42967.38 47934.75 2018-05-24 18:49:30.000 144 21247.79 265.65 42967.47 47934.75 2018-05-24 18:49:31.000 144 21247.82 265.61 42967.41 47934.77 2018-05-24 18:49:32.000 144 21247.82 265.59 42967.40 47934.77 2018-05-24 18:49:33.000 144 21247.86 265.74 42967.43 47934.79 2018-05-24 18:49:34.000 144 21247.81 265.73 42967.37 47934.76 2018-05-24 18:49:35.000 144 21247.90 265.68 42967.40 47934.78 2018-05-24 18:49:36.000 144 21247.91 265.62 42967.40 47934.82 2018-05-24 18:49:37.000 144 21247.87 265.66 42967.43 47934.83 2018-05-24 18:49:38.000 144 21247.87 265.63 42967.41 47934.87 2018-05-24 18:49:39.000 144 21247.87 265.64 42967.44 47934.83 2018-05-24 18:49:40.000 144 21247.93 265.71 42967.43 47934.82 2018-05-24 18:49:41.000 144 21247.94 265.66 42967.45 47934.84 2018-05-24 18:49:42.000 144 21247.97 265.59 42967.46 47934.87 2018-05-24 18:49:43.000 144 21247.96 265.57 42967.47 47934.83 2018-05-24 18:49:44.000 144 21247.90 265.59 42967.50 47934.88 2018-05-24 18:49:45.000 144 21247.87 265.59 42967.51 47934.87 2018-05-24 18:49:46.000 144 21247.91 265.60 42967.55 47934.91 2018-05-24 18:49:47.000 144 21248.01 265.56 42967.56 47934.93 2018-05-24 18:49:48.000 144 21247.99 265.51 42967.56 47934.94 2018-05-24 18:49:49.000 144 21247.92 265.50 42967.54 47934.98 2018-05-24 18:49:50.000 144 21247.89 265.51 42967.59 47934.95 2018-05-24 18:49:51.000 144 21247.93 265.48 42967.60 47934.93 2018-05-24 18:49:52.000 144 21247.93 265.52 42967.54 47934.98 2018-05-24 18:49:53.000 144 21247.93 265.48 42967.57 47934.99 2018-05-24 18:49:54.000 144 21247.89 265.48 42967.59 47934.89 2018-05-24 18:49:55.000 144 21247.86 265.46 42967.59 47934.94 2018-05-24 18:49:56.000 144 21247.83 265.53 42967.59 47934.96 2018-05-24 18:49:57.000 144 21247.85 265.47 42967.60 47934.95 2018-05-24 18:49:58.000 144 21247.84 265.45 42967.59 47934.94 2018-05-24 18:49:59.000 144 21247.83 265.39 42967.64 47934.94 2018-05-24 18:50:00.000 144 21247.71 265.30 42967.65 47934.97 2018-05-24 18:50:01.000 144 21247.74 265.32 42967.62 47934.97 2018-05-24 18:50:02.000 144 21247.84 265.34 42967.66 47934.95 2018-05-24 18:50:03.000 144 21247.83 265.42 42967.66 47934.96 2018-05-24 18:50:04.000 144 21247.80 265.34 42967.63 47934.96 2018-05-24 18:50:05.000 144 21247.73 265.34 42967.57 47934.92 2018-05-24 18:50:06.000 144 21247.65 265.31 42967.59 47934.88 2018-05-24 18:50:07.000 144 21247.68 265.33 42967.57 47934.89 2018-05-24 18:50:08.000 144 21247.72 265.32 42967.57 47934.82 2018-05-24 18:50:09.000 144 21247.74 265.23 42967.59 47934.86 2018-05-24 18:50:10.000 144 21247.75 265.15 42967.52 47934.80 2018-05-24 18:50:11.000 144 21247.68 265.17 42967.53 47934.83 2018-05-24 18:50:12.000 144 21247.72 265.17 42967.55 47934.90 2018-05-24 18:50:13.000 144 21247.72 265.11 42967.52 47934.89 2018-05-24 18:50:14.000 144 21247.72 265.16 42967.58 47934.83 2018-05-24 18:50:15.000 144 21247.70 265.05 42967.59 47934.85 2018-05-24 18:50:16.000 144 21247.72 264.98 42967.64 47934.93 2018-05-24 18:50:17.000 144 21247.67 264.97 42967.61 47934.93 2018-05-24 18:50:18.000 144 21247.67 264.93 42967.59 47934.87 2018-05-24 18:50:19.000 144 21247.60 264.88 42967.54 47934.87 2018-05-24 18:50:20.000 144 21247.61 264.93 42967.60 47934.85 2018-05-24 18:50:21.000 144 21247.68 264.87 42967.61 47934.87 2018-05-24 18:50:22.000 144 21247.70 264.91 42967.61 47934.87 2018-05-24 18:50:23.000 144 21247.74 264.92 42967.63 47934.86 2018-05-24 18:50:24.000 144 21247.75 264.91 42967.61 47934.90 2018-05-24 18:50:25.000 144 21247.75 264.92 42967.60 47934.93 2018-05-24 18:50:26.000 144 21247.71 264.91 42967.63 47934.94 2018-05-24 18:50:27.000 144 21247.73 264.93 42967.67 47934.93 2018-05-24 18:50:28.000 144 21247.77 264.97 42967.68 47934.96 2018-05-24 18:50:29.000 144 21247.82 264.93 42967.69 47934.99 2018-05-24 18:50:30.000 144 21247.84 264.90 42967.72 47934.98 2018-05-24 18:50:31.000 144 21247.83 264.85 42967.68 47934.99 2018-05-24 18:50:32.000 144 21247.80 264.86 42967.67 47935.01 2018-05-24 18:50:33.000 144 21247.82 264.89 42967.66 47935.01 2018-05-24 18:50:34.000 144 21247.81 264.94 42967.65 47935.01 2018-05-24 18:50:35.000 144 21247.77 264.90 42967.70 47934.93 2018-05-24 18:50:36.000 144 21247.73 264.95 42967.68 47934.99 2018-05-24 18:50:37.000 144 21247.70 264.98 42967.65 47934.97 2018-05-24 18:50:38.000 144 21247.67 264.93 42967.70 47934.96 2018-05-24 18:50:39.000 144 21247.75 264.92 42967.71 47934.95 2018-05-24 18:50:40.000 144 21247.71 264.87 42967.63 47934.90 2018-05-24 18:50:41.000 144 21247.61 264.81 42967.61 47934.94 2018-05-24 18:50:42.000 144 21247.62 264.77 42967.64 47934.87 2018-05-24 18:50:43.000 144 21247.66 264.76 42967.64 47934.91 2018-05-24 18:50:44.000 144 21247.63 264.71 42967.61 47934.85 2018-05-24 18:50:45.000 144 21247.60 264.86 42967.58 47934.85 2018-05-24 18:50:46.000 144 21247.57 264.80 42967.57 47934.84 2018-05-24 18:50:47.000 144 21247.62 264.77 42967.61 47934.80 2018-05-24 18:50:48.000 144 21247.62 264.76 42967.60 47934.84 2018-05-24 18:50:49.000 144 21247.55 264.78 42967.58 47934.74 2018-05-24 18:50:50.000 144 21247.52 264.77 42967.53 47934.74 2018-05-24 18:50:51.000 144 21247.53 264.86 42967.51 47934.77 2018-05-24 18:50:52.000 144 21247.55 264.90 42967.55 47934.76 2018-05-24 18:50:53.000 144 21247.58 264.89 42967.49 47934.68 2018-05-24 18:50:54.000 144 21247.55 264.87 42967.51 47934.74 2018-05-24 18:50:55.000 144 21247.48 264.84 42967.49 47934.72 2018-05-24 18:50:56.000 144 21247.48 264.92 42967.51 47934.66 2018-05-24 18:50:57.000 144 21247.47 264.87 42967.53 47934.66 2018-05-24 18:50:58.000 144 21247.43 264.86 42967.48 47934.63 2018-05-24 18:50:59.000 144 21247.42 264.80 42967.45 47934.63 2018-05-24 18:51:00.000 144 21247.43 264.82 42967.44 47934.63 2018-05-24 18:51:01.000 144 21247.41 264.81 42967.47 47934.66 2018-05-24 18:51:02.000 144 21247.43 264.88 42967.47 47934.62 2018-05-24 18:51:03.000 144 21247.43 264.92 42967.48 47934.62 2018-05-24 18:51:04.000 144 21247.41 264.89 42967.43 47934.65 2018-05-24 18:51:05.000 144 21247.34 264.88 42967.48 47934.65 2018-05-24 18:51:06.000 144 21247.38 264.87 42967.50 47934.66 2018-05-24 18:51:07.000 144 21247.34 264.89 42967.50 47934.65 2018-05-24 18:51:08.000 144 21247.35 264.90 42967.53 47934.72 2018-05-24 18:51:09.000 144 21247.34 264.87 42967.57 47934.70 2018-05-24 18:51:10.000 144 21247.31 264.87 42967.60 47934.70 2018-05-24 18:51:11.000 144 21247.28 264.87 42967.60 47934.73 2018-05-24 18:51:12.000 144 21247.29 264.79 42967.60 47934.74 2018-05-24 18:51:13.000 144 21247.33 264.85 42967.59 47934.72 2018-05-24 18:51:14.000 144 21247.30 264.83 42967.61 47934.77 2018-05-24 18:51:15.000 144 21247.24 264.84 42967.57 47934.74 2018-05-24 18:51:16.000 144 21247.26 264.92 42967.56 47934.72 2018-05-24 18:51:17.000 144 21247.26 264.89 42967.53 47934.70 2018-05-24 18:51:18.000 144 21247.23 264.92 42967.49 47934.63 2018-05-24 18:51:19.000 144 21247.29 264.97 42967.47 47934.63 2018-05-24 18:51:20.000 144 21247.26 264.96 42967.47 47934.67 2018-05-24 18:51:21.000 144 21247.20 264.96 42967.47 47934.59 2018-05-24 18:51:22.000 144 21247.30 264.95 42967.43 47934.63 2018-05-24 18:51:23.000 144 21247.33 264.89 42967.42 47934.60 2018-05-24 18:51:24.000 144 21247.27 264.93 42967.44 47934.65 2018-05-24 18:51:25.000 144 21247.27 264.98 42967.46 47934.62 2018-05-24 18:51:26.000 144 21247.20 265.01 42967.44 47934.58 2018-05-24 18:51:27.000 144 21247.19 265.08 42967.43 47934.55 2018-05-24 18:51:28.000 144 21247.19 265.10 42967.33 47934.55 2018-05-24 18:51:29.000 144 21247.22 265.01 42967.29 47934.52 2018-05-24 18:51:30.000 144 21247.21 264.90 42967.27 47934.42 2018-05-24 18:51:31.000 144 21247.17 264.96 42967.24 47934.42 2018-05-24 18:51:32.000 144 21247.16 264.91 42967.28 47934.36 2018-05-24 18:51:33.000 144 21247.05 264.85 42967.25 47934.38 2018-05-24 18:51:34.000 144 21247.02 264.83 42967.23 47934.31 2018-05-24 18:51:35.000 144 21247.04 264.83 42967.19 47934.36 2018-05-24 18:51:36.000 144 21247.06 264.79 42967.19 47934.31 2018-05-24 18:51:37.000 144 21247.07 264.76 42967.28 47934.36 2018-05-24 18:51:38.000 144 21247.11 264.75 42967.25 47934.35 2018-05-24 18:51:39.000 144 21247.11 264.73 42967.17 47934.31 2018-05-24 18:51:40.000 144 21247.16 264.74 42967.20 47934.36 2018-05-24 18:51:41.000 144 21247.21 264.77 42967.22 47934.37 2018-05-24 18:51:42.000 144 21247.21 264.76 42967.16 47934.34 2018-05-24 18:51:43.000 144 21247.17 264.76 42967.19 47934.36 2018-05-24 18:51:44.000 144 21247.20 264.72 42967.18 47934.26 2018-05-24 18:51:45.000 144 21247.18 264.75 42967.17 47934.30 2018-05-24 18:51:46.000 144 21247.19 264.85 42967.13 47934.28 2018-05-24 18:51:47.000 144 21247.23 264.83 42967.14 47934.33 2018-05-24 18:51:48.000 144 21247.33 264.80 42967.19 47934.30 2018-05-24 18:51:49.000 144 21247.35 264.81 42967.23 47934.39 2018-05-24 18:51:50.000 144 21247.41 264.88 42967.23 47934.38 2018-05-24 18:51:51.000 144 21247.41 264.92 42967.18 47934.38 2018-05-24 18:51:52.000 144 21247.39 264.85 42967.13 47934.35 2018-05-24 18:51:53.000 144 21247.39 264.85 42967.12 47934.37 2018-05-24 18:51:54.000 144 21247.47 264.85 42967.11 47934.34 2018-05-24 18:51:55.000 144 21247.51 264.85 42967.12 47934.36 2018-05-24 18:51:56.000 144 21247.51 264.77 42967.11 47934.44 2018-05-24 18:51:57.000 144 21247.49 264.77 42967.18 47934.38 2018-05-24 18:51:58.000 144 21247.42 264.80 42967.21 47934.43 2018-05-24 18:51:59.000 144 21247.50 264.79 42967.18 47934.45 2018-05-24 18:52:00.000 144 21247.59 264.82 42967.19 47934.48 2018-05-24 18:52:01.000 144 21247.61 264.87 42967.19 47934.46 2018-05-24 18:52:02.000 144 21247.61 264.84 42967.25 47934.54 2018-05-24 18:52:03.000 144 21247.59 264.82 42967.33 47934.51 2018-05-24 18:52:04.000 144 21247.60 264.86 42967.31 47934.60 2018-05-24 18:52:05.000 144 21247.61 264.93 42967.28 47934.55 2018-05-24 18:52:06.000 144 21247.62 265.02 42967.26 47934.60 2018-05-24 18:52:07.000 144 21247.65 265.12 42967.24 47934.48 2018-05-24 18:52:08.000 144 21247.64 265.21 42967.17 47934.52 2018-05-24 18:52:09.000 144 21247.58 265.18 42967.16 47934.50 2018-05-24 18:52:10.000 144 21247.57 265.22 42967.16 47934.52 2018-05-24 18:52:11.000 144 21247.58 265.19 42967.17 47934.53 2018-05-24 18:52:12.000 144 21247.56 265.10 42967.21 47934.50 2018-05-24 18:52:13.000 144 21247.57 265.18 42967.26 47934.53 2018-05-24 18:52:14.000 144 21247.64 265.27 42967.23 47934.52 2018-05-24 18:52:15.000 144 21247.69 265.22 42967.25 47934.59 2018-05-24 18:52:16.000 144 21247.66 265.18 42967.30 47934.59 2018-05-24 18:52:17.000 144 21247.68 265.14 42967.29 47934.59 2018-05-24 18:52:18.000 144 21247.78 265.13 42967.31 47934.67 2018-05-24 18:52:19.000 144 21247.80 265.15 42967.34 47934.71 2018-05-24 18:52:20.000 144 21247.84 265.14 42967.36 47934.73 2018-05-24 18:52:21.000 144 21247.83 265.19 42967.40 47934.81 2018-05-24 18:52:22.000 144 21247.86 265.16 42967.41 47934.79 2018-05-24 18:52:23.000 144 21247.84 265.16 42967.43 47934.80 2018-05-24 18:52:24.000 144 21247.78 265.15 42967.44 47934.83 2018-05-24 18:52:25.000 144 21247.78 265.10 42967.42 47934.77 2018-05-24 18:52:26.000 144 21247.80 265.03 42967.41 47934.79 2018-05-24 18:52:27.000 144 21247.77 265.08 42967.38 47934.78 2018-05-24 18:52:28.000 144 21247.84 265.09 42967.37 47934.75 2018-05-24 18:52:29.000 144 21247.82 265.05 42967.31 47934.73 2018-05-24 18:52:30.000 144 21247.85 265.07 42967.33 47934.74 2018-05-24 18:52:31.000 144 21247.83 265.20 42967.25 47934.73 2018-05-24 18:52:32.000 144 21247.86 265.21 42967.29 47934.71 2018-05-24 18:52:33.000 144 21247.83 265.24 42967.35 47934.68 2018-05-24 18:52:34.000 144 21247.84 265.23 42967.29 47934.70 2018-05-24 18:52:35.000 144 21247.86 265.26 42967.27 47934.71 2018-05-24 18:52:36.000 144 21247.92 265.37 42967.26 47934.73 2018-05-24 18:52:37.000 144 21247.92 265.40 42967.23 47934.65 2018-05-24 18:52:38.000 144 21248.02 265.45 42967.27 47934.75 2018-05-24 18:52:39.000 144 21248.12 265.45 42967.27 47934.78 2018-05-24 18:52:40.000 144 21248.11 265.53 42967.30 47934.77 2018-05-24 18:52:41.000 144 21248.11 265.49 42967.36 47934.77 2018-05-24 18:52:42.000 144 21248.14 265.49 42967.37 47934.86 2018-05-24 18:52:43.000 144 21248.15 265.51 42967.30 47934.86 2018-05-24 18:52:44.000 144 21248.17 265.51 42967.27 47934.83 2018-05-24 18:52:45.000 144 21248.17 265.53 42967.29 47934.88 2018-05-24 18:52:46.000 144 21248.24 265.42 42967.35 47934.90 2018-05-24 18:52:47.000 144 21248.30 265.39 42967.32 47934.94 2018-05-24 18:52:48.000 144 21248.36 265.45 42967.39 47934.95 2018-05-24 18:52:49.000 144 21248.36 265.46 42967.41 47934.96 2018-05-24 18:52:50.000 144 21248.36 265.45 42967.37 47934.98 2018-05-24 18:52:51.000 144 21248.37 265.37 42967.37 47935.02 2018-05-24 18:52:52.000 144 21248.35 265.36 42967.36 47935.02 2018-05-24 18:52:53.000 144 21248.36 265.38 42967.33 47934.98 2018-05-24 18:52:54.000 144 21248.35 265.29 42967.40 47934.99 2018-05-24 18:52:55.000 144 21248.31 265.37 42967.42 47935.01 2018-05-24 18:52:56.000 144 21248.28 265.34 42967.38 47935.00 2018-05-24 18:52:57.000 144 21248.31 265.32 42967.41 47934.97 2018-05-24 18:52:58.000 144 21248.25 265.34 42967.37 47935.01 2018-05-24 18:52:59.000 144 21248.25 265.32 42967.35 47934.95 2018-05-24 18:53:00.000 144 21248.22 265.29 42967.39 47934.91 2018-05-24 18:53:01.000 144 21248.12 265.33 42967.32 47934.92 2018-05-24 18:53:02.000 144 21248.09 265.27 42967.29 47934.87 2018-05-24 18:53:03.000 144 21248.08 265.26 42967.31 47934.84 2018-05-24 18:53:04.000 144 21248.03 265.24 42967.24 47934.78 2018-05-24 18:53:05.000 144 21248.10 265.20 42967.32 47934.78 2018-05-24 18:53:06.000 144 21248.08 265.18 42967.29 47934.81 2018-05-24 18:53:07.000 144 21248.15 265.23 42967.26 47934.79 2018-05-24 18:53:08.000 144 21248.07 265.17 42967.20 47934.74 2018-05-24 18:53:09.000 144 21248.08 265.17 42967.15 47934.74 2018-05-24 18:53:10.000 144 21248.12 265.20 42967.22 47934.75 2018-05-24 18:53:11.000 144 21248.20 265.27 42967.23 47934.71 2018-05-24 18:53:12.000 144 21248.25 265.22 42967.20 47934.75 2018-05-24 18:53:13.000 144 21248.20 265.15 42967.23 47934.78 2018-05-24 18:53:14.000 144 21248.17 265.18 42967.22 47934.71 2018-05-24 18:53:15.000 144 21248.20 265.15 42967.24 47934.77 2018-05-24 18:53:16.000 144 21248.23 265.07 42967.31 47934.83 2018-05-24 18:53:17.000 144 21248.24 265.11 42967.32 47934.83 2018-05-24 18:53:18.000 144 21248.20 265.13 42967.28 47934.82 2018-05-24 18:53:19.000 144 21248.20 265.10 42967.29 47934.84 2018-05-24 18:53:20.000 144 21248.27 265.08 42967.32 47934.88 2018-05-24 18:53:21.000 144 21248.24 265.02 42967.35 47934.89 2018-05-24 18:53:22.000 144 21248.23 265.03 42967.36 47934.88 2018-05-24 18:53:23.000 144 21248.30 264.97 42967.36 47934.95 2018-05-24 18:53:24.000 144 21248.31 265.10 42967.34 47934.91 2018-05-24 18:53:25.000 144 21248.31 265.04 42967.31 47934.92 2018-05-24 18:53:26.000 144 21248.32 264.99 42967.35 47934.91 2018-05-24 18:53:27.000 144 21248.28 265.02 42967.33 47934.92 2018-05-24 18:53:28.000 144 21248.33 264.99 42967.29 47934.87 2018-05-24 18:53:29.000 144 21248.36 264.97 42967.26 47934.89 2018-05-24 18:53:30.000 144 21248.30 264.93 42967.30 47934.92 2018-05-24 18:53:31.000 144 21248.32 264.96 42967.30 47934.89 2018-05-24 18:53:32.000 144 21248.31 264.89 42967.31 47934.91 2018-05-24 18:53:33.000 144 21248.30 264.92 42967.29 47934.90 2018-05-24 18:53:34.000 144 21248.29 264.90 42967.30 47934.88 2018-05-24 18:53:35.000 144 21248.21 264.83 42967.26 47934.95 2018-05-24 18:53:36.000 144 21248.24 264.85 42967.32 47934.89 2018-05-24 18:53:37.000 144 21248.23 264.85 42967.30 47934.83 2018-05-24 18:53:38.000 144 21248.17 264.83 42967.23 47934.86 2018-05-24 18:53:39.000 144 21248.16 264.80 42967.29 47934.82 2018-05-24 18:53:40.000 144 21248.17 264.77 42967.23 47934.79 2018-05-24 18:53:41.000 144 21248.18 264.86 42967.22 47934.75 2018-05-24 18:53:42.000 144 21248.16 264.82 42967.20 47934.76 2018-05-24 18:53:43.000 144 21248.09 264.71 42967.25 47934.76 2018-05-24 18:53:44.000 144 21248.12 264.65 42967.23 47934.80 2018-05-24 18:53:45.000 144 21248.15 264.62 42967.21 47934.70 2018-05-24 18:53:46.000 144 21248.17 264.66 42967.21 47934.77 2018-05-24 18:53:47.000 144 21248.16 264.66 42967.23 47934.76 2018-05-24 18:53:48.000 144 21248.13 264.62 42967.26 47934.84 2018-05-24 18:53:49.000 144 21248.13 264.65 42967.35 47934.83 2018-05-24 18:53:50.000 144 21248.09 264.63 42967.36 47934.83 2018-05-24 18:53:51.000 144 21248.15 264.61 42967.36 47934.88 2018-05-24 18:53:52.000 144 21248.08 264.54 42967.44 47934.94 2018-05-24 18:53:53.000 144 21248.08 264.55 42967.40 47934.90 2018-05-24 18:53:54.000 144 21248.08 264.55 42967.42 47934.95 2018-05-24 18:53:55.000 144 21248.13 264.60 42967.44 47934.90 2018-05-24 18:53:56.000 144 21248.11 264.59 42967.40 47934.93 2018-05-24 18:53:57.000 144 21248.07 264.51 42967.50 47934.88 2018-05-24 18:53:58.000 144 21248.07 264.51 42967.42 47934.90 2018-05-24 18:53:59.000 144 21248.03 264.54 42967.38 47934.91 2018-05-24 18:54:00.000 144 21248.10 264.51 42967.45 47934.92 2018-05-24 18:54:01.000 144 21248.09 264.51 42967.44 47934.99 2018-05-24 18:54:02.000 144 21248.14 264.53 42967.47 47934.92 2018-05-24 18:54:03.000 144 21248.11 264.56 42967.43 47934.93 2018-05-24 18:54:04.000 144 21248.08 264.62 42967.44 47934.90 2018-05-24 18:54:05.000 144 21248.11 264.62 42967.47 47934.95 2018-05-24 18:54:06.000 144 21248.18 264.59 42967.45 47934.94 2018-05-24 18:54:07.000 144 21248.13 264.55 42967.41 47934.92 2018-05-24 18:54:08.000 144 21248.09 264.55 42967.45 47934.93 2018-05-24 18:54:09.000 144 21248.11 264.54 42967.40 47934.87 2018-05-24 18:54:10.000 144 21248.05 264.53 42967.39 47934.86 2018-05-24 18:54:11.000 144 21248.07 264.57 42967.40 47934.89 2018-05-24 18:54:12.000 144 21248.12 264.55 42967.44 47934.91 2018-05-24 18:54:13.000 144 21248.12 264.47 42967.40 47934.87 2018-05-24 18:54:14.000 144 21248.15 264.43 42967.36 47934.84 2018-05-24 18:54:15.000 144 21248.14 264.40 42967.43 47934.85 2018-05-24 18:54:16.000 144 21248.14 264.37 42967.40 47934.84 2018-05-24 18:54:17.000 144 21248.17 264.37 42967.41 47934.86 2018-05-24 18:54:18.000 144 21248.17 264.41 42967.37 47934.88 2018-05-24 18:54:19.000 144 21248.17 264.46 42967.36 47934.82 2018-05-24 18:54:20.000 144 21248.23 264.45 42967.39 47934.86 2018-05-24 18:54:21.000 144 21248.26 264.40 42967.35 47934.86 2018-05-24 18:54:22.000 144 21248.27 264.37 42967.35 47934.88 2018-05-24 18:54:23.000 144 21248.32 264.42 42967.35 47934.90 2018-05-24 18:54:24.000 144 21248.34 264.45 42967.30 47934.93 2018-05-24 18:54:25.000 144 21248.30 264.45 42967.37 47934.86 2018-05-24 18:54:26.000 144 21248.32 264.54 42967.36 47934.91 2018-05-24 18:54:27.000 144 21248.35 264.49 42967.38 47934.90 2018-05-24 18:54:28.000 144 21248.32 264.43 42967.35 47934.92 2018-05-24 18:54:29.000 144 21248.39 264.45 42967.33 47934.91 2018-05-24 18:54:30.000 144 21248.41 264.37 42967.36 47934.91 2018-05-24 18:54:31.000 144 21248.39 264.40 42967.37 47934.95 2018-05-24 18:54:32.000 144 21248.39 264.49 42967.36 47934.92 2018-05-24 18:54:33.000 144 21248.33 264.48 42967.37 47934.97 2018-05-24 18:54:34.000 144 21248.29 264.47 42967.35 47934.93 2018-05-24 18:54:35.000 144 21248.34 264.53 42967.34 47934.94 2018-05-24 18:54:36.000 144 21248.34 264.51 42967.33 47934.93 2018-05-24 18:54:37.000 144 21248.26 264.49 42967.30 47934.89 2018-05-24 18:54:38.000 144 21248.21 264.53 42967.28 47934.87 2018-05-24 18:54:39.000 144 21248.21 264.58 42967.19 47934.80 2018-05-24 18:54:40.000 144 21248.17 264.73 42967.13 47934.78 2018-05-24 18:54:41.000 144 21248.17 264.80 42967.16 47934.73 2018-05-24 18:54:42.000 144 21248.17 264.79 42967.17 47934.68 2018-05-24 18:54:43.000 144 21248.19 264.84 42967.12 47934.60 2018-05-24 18:54:44.000 144 21248.20 264.86 42967.04 47934.61 2018-05-24 18:54:45.000 144 21248.12 264.78 42967.03 47934.62 2018-05-24 18:54:46.000 144 21248.16 264.87 42967.08 47934.57 2018-05-24 18:54:47.000 144 21248.20 264.81 42967.05 47934.67 2018-05-24 18:54:48.000 144 21248.27 264.84 42967.00 47934.55 2018-05-24 18:54:49.000 144 21248.21 264.83 42967.04 47934.57 2018-05-24 18:54:50.000 144 21248.26 264.74 42967.01 47934.58 2018-05-24 18:54:51.000 144 21248.25 264.72 42966.95 47934.59 2018-05-24 18:54:52.000 144 21248.30 264.74 42966.99 47934.63 2018-05-24 18:54:53.000 144 21248.29 264.71 42967.06 47934.60 2018-05-24 18:54:54.000 144 21248.27 264.74 42967.05 47934.63 2018-05-24 18:54:55.000 144 21248.23 264.78 42967.01 47934.58 2018-05-24 18:54:56.000 144 21248.24 264.77 42966.99 47934.49 2018-05-24 18:54:57.000 144 21248.25 264.73 42966.98 47934.58 2018-05-24 18:54:58.000 144 21248.35 264.79 42966.96 47934.52 2018-05-24 18:54:59.000 144 21248.40 264.81 42967.00 47934.65 2018-05-24 18:55:00.000 144 21248.43 264.73 42967.01 47934.65 2018-05-24 18:55:01.000 144 21248.38 264.71 42967.07 47934.66 2018-05-24 18:55:02.000 144 21248.45 264.76 42967.10 47934.71 2018-05-24 18:55:03.000 144 21248.48 264.80 42967.05 47934.71 2018-05-24 18:55:04.000 144 21248.44 264.79 42967.04 47934.77 2018-05-24 18:55:05.000 144 21248.43 264.76 42967.10 47934.75 2018-05-24 18:55:06.000 144 21248.41 264.79 42967.11 47934.83 2018-05-24 18:55:07.000 144 21248.40 264.78 42967.13 47934.75 2018-05-24 18:55:08.000 144 21248.45 264.80 42967.15 47934.84 2018-05-24 18:55:09.000 144 21248.51 264.74 42967.19 47934.84 2018-05-24 18:55:10.000 144 21248.50 264.72 42967.29 47934.88 2018-05-24 18:55:11.000 144 21248.50 264.77 42967.22 47934.89 2018-05-24 18:55:12.000 144 21248.50 264.89 42967.16 47934.90 2018-05-24 18:55:13.000 144 21248.48 264.87 42967.15 47934.90 2018-05-24 18:55:14.000 144 21248.44 264.86 42967.19 47934.89 2018-05-24 18:55:15.000 144 21248.37 264.92 42967.24 47934.94 2018-05-24 18:55:16.000 144 21248.38 264.87 42967.23 47934.91 2018-05-24 18:55:17.000 144 21248.38 264.83 42967.20 47934.97 2018-05-24 18:55:18.000 144 21248.42 264.78 42967.23 47934.89 2018-05-24 18:55:19.000 144 21248.40 264.75 42967.23 47934.90 2018-05-24 18:55:20.000 144 21248.36 264.78 42967.25 47934.89 2018-05-24 18:55:21.000 144 21248.39 264.84 42967.27 47934.95 2018-05-24 18:55:22.000 144 21248.39 264.83 42967.30 47934.91 2018-05-24 18:55:23.000 144 21248.32 264.74 42967.27 47934.91 2018-05-24 18:55:24.000 144 21248.30 264.74 42967.27 47934.93 2018-05-24 18:55:25.000 144 21248.30 264.79 42967.20 47934.84 2018-05-24 18:55:26.000 144 21248.24 264.82 42967.23 47934.85 2018-05-24 18:55:27.000 144 21248.25 264.88 42967.27 47934.85 2018-05-24 18:55:28.000 144 21248.25 264.97 42967.24 47934.85 2018-05-24 18:55:29.000 144 21248.15 264.97 42967.26 47934.80 2018-05-24 18:55:30.000 144 21248.09 265.01 42967.17 47934.73 2018-05-24 18:55:31.000 144 21248.03 265.11 42967.12 47934.70 2018-05-24 18:55:32.000 144 21248.03 265.23 42967.05 47934.63 2018-05-24 18:55:33.000 144 21247.93 265.27 42966.98 47934.56 2018-05-24 18:55:34.000 144 21247.90 265.32 42966.92 47934.48 2018-05-24 18:55:35.000 144 21247.89 265.34 42966.88 47934.45 2018-05-24 18:55:36.000 144 21247.91 265.22 42966.86 47934.40 2018-05-24 18:55:37.000 144 21247.90 265.27 42966.79 47934.32 2018-05-24 18:55:38.000 144 21247.93 265.32 42966.72 47934.32 2018-05-24 18:55:39.000 144 21247.95 265.34 42966.71 47934.30 2018-05-24 18:55:40.000 144 21247.90 265.26 42966.73 47934.27 2018-05-24 18:55:41.000 144 21247.95 265.23 42966.71 47934.29 2018-05-24 18:55:42.000 144 21247.92 265.29 42966.67 47934.22 2018-05-24 18:55:43.000 144 21247.98 265.24 42966.67 47934.25 2018-05-24 18:55:44.000 144 21247.98 265.11 42966.73 47934.20 2018-05-24 18:55:45.000 144 21247.92 265.00 42966.79 47934.24 2018-05-24 18:55:46.000 144 21247.86 264.96 42966.89 47934.29 2018-05-24 18:55:47.000 144 21247.93 264.96 42966.90 47934.40 2018-05-24 18:55:48.000 144 21247.91 264.83 42966.98 47934.42 2018-05-24 18:55:49.000 144 21247.92 264.82 42967.00 47934.47 2018-05-24 18:55:50.000 144 21247.95 264.84 42967.04 47934.47 2018-05-24 18:55:51.000 144 21247.97 264.83 42967.06 47934.56 2018-05-24 18:55:52.000 144 21247.97 264.79 42967.10 47934.55 2018-05-24 18:55:53.000 144 21247.95 264.75 42967.23 47934.58 2018-05-24 18:55:54.000 144 21247.95 264.70 42967.13 47934.57 2018-05-24 18:55:55.000 144 21247.94 264.75 42967.08 47934.60 2018-05-24 18:55:56.000 144 21247.98 264.79 42967.11 47934.57 2018-05-24 18:55:57.000 144 21247.92 264.85 42967.10 47934.54 2018-05-24 18:55:58.000 144 21247.93 264.86 42967.17 47934.57 2018-05-24 18:55:59.000 144 21247.98 264.85 42967.15 47934.58 2018-05-24 18:56:00.000 144 21248.01 264.86 42967.10 47934.59 2018-05-24 18:56:01.000 144 21248.01 264.88 42967.08 47934.59 2018-05-24 18:56:02.000 144 21248.05 264.88 42967.09 47934.59 2018-05-24 18:56:03.000 144 21248.00 264.96 42967.08 47934.57 2018-05-24 18:56:04.000 144 21248.05 264.97 42967.05 47934.56 2018-05-24 18:56:05.000 144 21248.13 264.88 42967.07 47934.58 2018-05-24 18:56:06.000 144 21248.07 264.84 42967.11 47934.55 2018-05-24 18:56:07.000 144 21248.06 264.81 42967.13 47934.58 2018-05-24 18:56:08.000 144 21248.06 264.88 42967.07 47934.64 2018-05-24 18:56:09.000 144 21248.05 264.86 42967.11 47934.57 2018-05-24 18:56:10.000 144 21248.08 264.86 42967.09 47934.62 2018-05-24 18:56:11.000 144 21248.11 264.84 42967.11 47934.58 2018-05-24 18:56:12.000 144 21248.07 264.87 42967.10 47934.61 2018-05-24 18:56:13.000 144 21248.03 264.90 42967.10 47934.62 2018-05-24 18:56:14.000 144 21248.07 264.91 42967.11 47934.62 2018-05-24 18:56:15.000 144 21248.06 264.88 42967.13 47934.56 2018-05-24 18:56:16.000 144 21248.05 264.86 42967.13 47934.62 2018-05-24 18:56:17.000 144 21248.03 264.80 42967.15 47934.66 2018-05-24 18:56:18.000 144 21248.07 264.72 42967.24 47934.68 2018-05-24 18:56:19.000 144 21248.07 264.74 42967.23 47934.74 2018-05-24 18:56:20.000 144 21248.11 264.75 42967.24 47934.77 2018-05-24 18:56:21.000 144 21248.12 264.72 42967.25 47934.76 2018-05-24 18:56:22.000 144 21248.10 264.75 42967.35 47934.81 2018-05-24 18:56:23.000 144 21248.07 264.76 42967.36 47934.81 2018-05-24 18:56:24.000 144 21248.01 264.68 42967.36 47934.84 2018-05-24 18:56:25.000 144 21247.95 264.66 42967.40 47934.86 2018-05-24 18:56:26.000 144 21247.97 264.73 42967.41 47934.88 2018-05-24 18:56:27.000 144 21248.03 264.69 42967.40 47934.86 2018-05-24 18:56:28.000 144 21248.01 264.67 42967.42 47934.88 2018-05-24 18:56:29.000 144 21247.99 264.69 42967.40 47934.86 2018-05-24 18:56:30.000 144 21248.02 264.72 42967.41 47934.85 2018-05-24 18:56:31.000 144 21247.96 264.80 42967.37 47934.81 2018-05-24 18:56:32.000 144 21247.93 264.75 42967.36 47934.77 2018-05-24 18:56:33.000 144 21247.92 264.79 42967.36 47934.75 2018-05-24 18:56:34.000 144 21247.91 264.78 42967.30 47934.76 2018-05-24 18:56:35.000 144 21247.93 264.79 42967.29 47934.72 2018-05-24 18:56:36.000 144 21247.92 264.77 42967.30 47934.74 2018-05-24 18:56:37.000 144 21247.88 264.77 42967.30 47934.73 2018-05-24 18:56:38.000 144 21247.87 264.77 42967.30 47934.75 2018-05-24 18:56:39.000 144 21247.94 264.76 42967.27 47934.71 2018-05-24 18:56:40.000 144 21248.00 264.67 42967.30 47934.75 2018-05-24 18:56:41.000 144 21248.02 264.62 42967.35 47934.75 2018-05-24 18:56:42.000 144 21248.04 264.61 42967.36 47934.77 2018-05-24 18:56:43.000 144 21248.07 264.66 42967.33 47934.81 2018-05-24 18:56:44.000 144 21248.03 264.63 42967.29 47934.81 2018-05-24 18:56:45.000 144 21248.09 264.64 42967.29 47934.80 2018-05-24 18:56:46.000 144 21248.15 264.66 42967.28 47934.76 2018-05-24 18:56:47.000 144 21248.14 264.68 42967.28 47934.78 2018-05-24 18:56:48.000 144 21248.16 264.67 42967.31 47934.80 2018-05-24 18:56:49.000 144 21248.13 264.73 42967.31 47934.84 2018-05-24 18:56:50.000 144 21248.08 264.73 42967.34 47934.82 2018-05-24 18:56:51.000 144 21248.10 264.67 42967.36 47934.82 2018-05-24 18:56:52.000 144 21248.17 264.67 42967.37 47934.87 2018-05-24 18:56:53.000 144 21248.14 264.72 42967.38 47934.83 2018-05-24 18:56:54.000 144 21248.14 264.71 42967.40 47934.89 2018-05-24 18:56:55.000 144 21248.19 264.71 42967.34 47934.87 2018-05-24 18:56:56.000 144 21248.19 264.76 42967.35 47934.89 2018-05-24 18:56:57.000 144 21248.23 264.76 42967.36 47934.86 2018-05-24 18:56:58.000 144 21248.24 264.83 42967.33 47934.84 2018-05-24 18:56:59.000 144 21248.26 264.82 42967.35 47934.96 2018-05-24 18:57:00.000 144 21248.30 264.80 42967.31 47934.90 2018-05-24 18:57:01.000 144 21248.24 264.80 42967.34 47934.88 2018-05-24 18:57:02.000 144 21248.24 264.86 42967.40 47934.92 2018-05-24 18:57:03.000 144 21248.23 264.86 42967.43 47934.86 2018-05-24 18:57:04.000 144 21248.29 264.78 42967.41 47934.95 2018-05-24 18:57:05.000 144 21248.21 264.82 42967.43 47934.91 2018-05-24 18:57:06.000 144 21248.19 264.91 42967.42 47934.91 2018-05-24 18:57:07.000 144 21248.20 264.94 42967.34 47934.89 2018-05-24 18:57:08.000 144 21248.22 265.00 42967.31 47934.89 2018-05-24 18:57:09.000 144 21248.25 265.08 42967.31 47934.82 2018-05-24 18:57:10.000 144 21248.30 265.11 42967.27 47934.86 2018-05-24 18:57:11.000 144 21248.30 265.11 42967.24 47934.79 2018-05-24 18:57:12.000 144 21248.30 265.06 42967.27 47934.83 2018-05-24 18:57:13.000 144 21248.32 265.04 42967.31 47934.83 2018-05-24 18:57:14.000 144 21248.34 264.98 42967.38 47934.91 2018-05-24 18:57:15.000 144 21248.36 265.03 42967.34 47934.87 2018-05-24 18:57:16.000 144 21248.45 265.03 42967.37 47934.96 2018-05-24 18:57:17.000 144 21248.47 265.03 42967.47 47935.03 2018-05-24 18:57:18.000 144 21248.43 265.10 42967.51 47935.05 2018-05-24 18:57:19.000 144 21248.42 265.13 42967.48 47935.06 2018-05-24 18:57:20.000 144 21248.41 265.19 42967.45 47935.11 2018-05-24 18:57:21.000 144 21248.40 265.28 42967.43 47935.10 2018-05-24 18:57:22.000 144 21248.39 265.34 42967.41 47935.09 2018-05-24 18:57:23.000 144 21248.37 265.39 42967.38 47935.05 2018-05-24 18:57:24.000 144 21248.38 265.41 42967.36 47935.00 2018-05-24 18:57:25.000 144 21248.40 265.38 42967.37 47935.03 2018-05-24 18:57:26.000 144 21248.36 265.35 42967.40 47934.92 2018-05-24 18:57:27.000 144 21248.39 265.35 42967.34 47934.95 2018-05-24 18:57:28.000 144 21248.41 265.47 42967.30 47935.00 2018-05-24 18:57:29.000 144 21248.39 265.49 42967.27 47934.98 2018-05-24 18:57:30.000 144 21248.34 265.51 42967.26 47934.91 2018-05-24 18:57:31.000 144 21248.31 265.58 42967.26 47934.88 2018-05-24 18:57:32.000 144 21248.29 265.60 42967.18 47934.83 2018-05-24 18:57:33.000 144 21248.31 265.58 42967.19 47934.82 2018-05-24 18:57:34.000 144 21248.32 265.50 42967.21 47934.85 2018-05-24 18:57:35.000 144 21248.35 265.53 42967.22 47934.84 2018-05-24 18:57:36.000 144 21248.35 265.59 42967.22 47934.85 2018-05-24 18:57:37.000 144 21248.26 265.52 42967.25 47934.86 2018-05-24 18:57:38.000 144 21248.26 265.50 42967.27 47934.84 2018-05-24 18:57:39.000 144 21248.30 265.52 42967.27 47934.86 2018-05-24 18:57:40.000 144 21248.30 265.50 42967.31 47934.87 2018-05-24 18:57:41.000 144 21248.25 265.47 42967.35 47934.85 2018-05-24 18:57:42.000 144 21248.24 265.44 42967.33 47934.86 2018-05-24 18:57:43.000 144 21248.21 265.36 42967.33 47934.89 2018-05-24 18:57:44.000 144 21248.14 265.38 42967.37 47934.92 2018-05-24 18:57:45.000 144 21248.15 265.36 42967.41 47934.93 2018-05-24 18:57:46.000 144 21248.11 265.35 42967.41 47934.93 2018-05-24 18:57:47.000 144 21248.10 265.33 42967.44 47934.95 2018-05-24 18:57:48.000 144 21248.06 265.43 42967.41 47934.88 2018-05-24 18:57:49.000 144 21248.06 265.49 42967.41 47934.94 2018-05-24 18:57:50.000 144 21248.04 265.49 42967.45 47934.89 2018-05-24 18:57:51.000 144 21248.06 265.41 42967.46 47934.94 2018-05-24 18:57:52.000 144 21248.03 265.46 42967.41 47934.89 2018-05-24 18:57:53.000 144 21248.07 265.37 42967.42 47934.90 2018-05-24 18:57:54.000 144 21248.13 265.35 42967.40 47934.88 2018-05-24 18:57:55.000 144 21248.11 265.39 42967.43 47934.92 2018-05-24 18:57:56.000 144 21248.11 265.40 42967.44 47934.92 2018-05-24 18:57:57.000 144 21248.02 265.36 42967.46 47934.93 2018-05-24 18:57:58.000 144 21248.06 265.37 42967.42 47935.00 2018-05-24 18:57:59.000 144 21248.11 265.34 42967.47 47934.96 2018-05-24 18:58:00.000 144 21248.13 265.32 42967.43 47934.93 2018-05-24 18:58:01.000 144 21248.16 265.36 42967.47 47934.99 2018-05-24 18:58:02.000 144 21248.20 265.37 42967.54 47935.04 2018-05-24 18:58:03.000 144 21248.23 265.25 42967.52 47935.00 2018-05-24 18:58:04.000 144 21248.21 265.19 42967.53 47935.00 2018-05-24 18:58:05.000 144 21248.20 265.22 42967.52 47935.06 2018-05-24 18:58:06.000 144 21248.17 265.26 42967.57 47935.05 2018-05-24 18:58:07.000 144 21248.19 265.30 42967.56 47935.07 2018-05-24 18:58:08.000 144 21248.21 265.31 42967.55 47935.04 2018-05-24 18:58:09.000 144 21248.22 265.32 42967.52 47935.00 2018-05-24 18:58:10.000 144 21248.21 265.28 42967.51 47935.04 2018-05-24 18:58:11.000 144 21248.22 265.32 42967.50 47935.01 2018-05-24 18:58:12.000 144 21248.24 265.30 42967.49 47935.01 2018-05-24 18:58:13.000 144 21248.27 265.27 42967.50 47935.04 2018-05-24 18:58:14.000 144 21248.26 265.34 42967.46 47934.98 2018-05-24 18:58:15.000 144 21248.22 265.27 42967.44 47934.98 2018-05-24 18:58:16.000 144 21248.25 265.25 42967.43 47935.00 2018-05-24 18:58:17.000 144 21248.30 265.27 42967.45 47935.00 2018-05-24 18:58:18.000 144 21248.23 265.23 42967.45 47934.98 2018-05-24 18:58:19.000 144 21248.28 265.25 42967.43 47935.00 2018-05-24 18:58:20.000 144 21248.33 265.23 42967.45 47935.00 2018-05-24 18:58:21.000 144 21248.33 265.21 42967.52 47934.98 2018-05-24 18:58:22.000 144 21248.33 265.20 42967.51 47935.04 2018-05-24 18:58:23.000 144 21248.29 265.13 42967.45 47935.02 2018-05-24 18:58:24.000 144 21248.28 265.13 42967.53 47935.05 2018-05-24 18:58:25.000 144 21248.26 265.13 42967.49 47935.09 2018-05-24 18:58:26.000 144 21248.25 265.16 42967.46 47935.06 2018-05-24 18:58:27.000 144 21248.25 265.23 42967.51 47935.04 2018-05-24 18:58:28.000 144 21248.28 265.25 42967.50 47935.08 2018-05-24 18:58:29.000 144 21248.25 265.25 42967.48 47935.05 2018-05-24 18:58:30.000 144 21248.26 265.24 42967.53 47935.03 2018-05-24 18:58:31.000 144 21248.30 265.24 42967.50 47935.05 2018-05-24 18:58:32.000 144 21248.35 265.34 42967.52 47935.08 2018-05-24 18:58:33.000 144 21248.38 265.34 42967.45 47935.00 2018-05-24 18:58:34.000 144 21248.31 265.27 42967.45 47935.05 2018-05-24 18:58:35.000 144 21248.36 265.35 42967.47 47935.05 2018-05-24 18:58:36.000 144 21248.30 265.29 42967.48 47935.07 2018-05-24 18:58:37.000 144 21248.36 265.33 42967.49 47935.06 2018-05-24 18:58:38.000 144 21248.28 265.35 42967.52 47935.05 2018-05-24 18:58:39.000 144 21248.31 265.44 42967.54 47935.06 2018-05-24 18:58:40.000 144 21248.34 265.46 42967.50 47935.06 2018-05-24 18:58:41.000 144 21248.28 265.51 42967.47 47935.06 2018-05-24 18:58:42.000 144 21248.22 265.55 42967.49 47935.07 2018-05-24 18:58:43.000 144 21248.20 265.66 42967.51 47934.97 2018-05-24 18:58:44.000 144 21248.20 265.66 42967.43 47935.00 2018-05-24 18:58:45.000 144 21248.19 265.69 42967.44 47934.95 2018-05-24 18:58:46.000 144 21248.12 265.66 42967.43 47934.93 2018-05-24 18:58:47.000 144 21248.09 265.69 42967.32 47934.90 2018-05-24 18:58:48.000 144 21248.09 265.71 42967.31 47934.88 2018-05-24 18:58:49.000 144 21248.07 265.73 42967.32 47934.85 2018-05-24 18:58:50.000 144 21247.99 265.53 42967.31 47934.82 2018-05-24 18:58:51.000 144 21247.96 265.59 42967.37 47934.82 2018-05-24 18:58:52.000 144 21247.95 265.62 42967.40 47934.82 2018-05-24 18:58:53.000 144 21247.93 265.60 42967.39 47934.77 2018-05-24 18:58:54.000 144 21247.93 265.62 42967.38 47934.86 2018-05-24 18:58:55.000 144 21247.94 265.61 42967.37 47934.77 2018-05-24 18:58:56.000 144 21247.90 265.69 42967.42 47934.82 2018-05-24 18:58:57.000 144 21247.91 265.72 42967.43 47934.81 2018-05-24 18:58:58.000 144 21247.94 265.73 42967.41 47934.78 2018-05-24 18:58:59.000 144 21247.94 265.74 42967.43 47934.84 2018-05-24 18:59:00.000 144 21248.00 265.77 42967.44 47934.77 2018-05-24 18:59:01.000 144 21247.99 265.77 42967.39 47934.83 2018-05-24 18:59:02.000 144 21247.98 265.74 42967.36 47934.83 2018-05-24 18:59:03.000 144 21247.96 265.76 42967.36 47934.89 2018-05-24 18:59:04.000 144 21247.94 265.79 42967.38 47934.83 2018-05-24 18:59:05.000 144 21248.00 265.72 42967.37 47934.88 2018-05-24 18:59:06.000 144 21248.01 265.76 42967.41 47934.85 2018-05-24 18:59:07.000 144 21248.04 265.83 42967.37 47934.82 2018-05-24 18:59:08.000 144 21248.07 265.83 42967.36 47934.89 2018-05-24 18:59:09.000 144 21248.02 265.76 42967.40 47934.87 2018-05-24 18:59:10.000 144 21247.98 265.77 42967.37 47934.85 2018-05-24 18:59:11.000 144 21248.01 265.82 42967.37 47934.89 2018-05-24 18:59:12.000 144 21248.00 265.85 42967.36 47934.88 2018-05-24 18:59:13.000 144 21247.97 265.80 42967.37 47934.85 2018-05-24 18:59:14.000 144 21248.01 265.74 42967.43 47934.82 2018-05-24 18:59:15.000 144 21247.93 265.76 42967.44 47934.87 2018-05-24 18:59:16.000 144 21247.94 265.75 42967.45 47934.82 2018-05-24 18:59:17.000 144 21247.94 265.76 42967.42 47934.84 2018-05-24 18:59:18.000 144 21247.92 265.76 42967.36 47934.83 2018-05-24 18:59:19.000 144 21247.89 265.74 42967.37 47934.82 2018-05-24 18:59:20.000 144 21247.90 265.75 42967.41 47934.83 2018-05-24 18:59:21.000 144 21247.89 265.74 42967.36 47934.76 2018-05-24 18:59:22.000 144 21247.89 265.70 42967.36 47934.81 2018-05-24 18:59:23.000 144 21247.88 265.71 42967.38 47934.74 2018-05-24 18:59:24.000 144 21247.85 265.71 42967.41 47934.75 2018-05-24 18:59:25.000 144 21247.75 265.76 42967.40 47934.78 2018-05-24 18:59:26.000 144 21247.78 265.74 42967.40 47934.79 2018-05-24 18:59:27.000 144 21247.77 265.68 42967.40 47934.75 2018-05-24 18:59:28.000 144 21247.80 265.67 42967.42 47934.73 2018-05-24 18:59:29.000 144 21247.80 265.73 42967.43 47934.75 2018-05-24 18:59:30.000 144 21247.76 265.76 42967.37 47934.70 2018-05-24 18:59:31.000 144 21247.74 265.73 42967.40 47934.77 2018-05-24 18:59:32.000 144 21247.75 265.68 42967.39 47934.69 2018-05-24 18:59:33.000 144 21247.76 265.72 42967.43 47934.73 2018-05-24 18:59:34.000 144 21247.76 265.72 42967.44 47934.75 2018-05-24 18:59:35.000 144 21247.69 265.76 42967.46 47934.67 2018-05-24 18:59:36.000 144 21247.60 265.76 42967.37 47934.68 2018-05-24 18:59:37.000 144 21247.59 265.76 42967.40 47934.64 2018-05-24 18:59:38.000 144 21247.63 265.73 42967.34 47934.65 2018-05-24 18:59:39.000 144 21247.60 265.76 42967.33 47934.63 2018-05-24 18:59:40.000 144 21247.55 265.76 42967.30 47934.62 2018-05-24 18:59:41.000 144 21247.59 265.78 42967.30 47934.58 2018-05-24 18:59:42.000 144 21247.58 265.81 42967.27 47934.54 2018-05-24 18:59:43.000 144 21247.54 265.77 42967.27 47934.55 2018-05-24 18:59:44.000 144 21247.59 265.67 42967.35 47934.54 2018-05-24 18:59:45.000 144 21247.64 265.65 42967.37 47934.61 2018-05-24 18:59:46.000 144 21247.64 265.64 42967.38 47934.62 2018-05-24 18:59:47.000 144 21247.55 265.62 42967.45 47934.66 2018-05-24 18:59:48.000 144 21247.55 265.65 42967.48 47934.69 2018-05-24 18:59:49.000 144 21247.56 265.74 42967.47 47934.67 2018-05-24 18:59:50.000 144 21247.59 265.71 42967.41 47934.72 2018-05-24 18:59:51.000 144 21247.54 265.72 42967.40 47934.72 2018-05-24 18:59:52.000 144 21247.54 265.62 42967.37 47934.69 2018-05-24 18:59:53.000 144 21247.60 265.71 42967.45 47934.70 2018-05-24 18:59:54.000 144 21247.57 265.75 42967.39 47934.71 2018-05-24 18:59:55.000 144 21247.52 265.78 42967.40 47934.66 2018-05-24 18:59:56.000 144 21247.57 265.79 42967.46 47934.63 2018-05-24 18:59:57.000 144 21247.52 265.77 42967.37 47934.66 2018-05-24 18:59:58.000 144 21247.50 265.72 42967.41 47934.63 2018-05-24 18:59:59.000 144 21247.56 265.72 42967.43 47934.63 2018-05-24 19:00:00.000 144 21247.55 265.75 42967.43 47934.67 2018-05-24 19:00:01.000 144 21247.46 265.83 42967.42 47934.59 2018-05-24 19:00:02.000 144 21247.43 265.81 42967.42 47934.60 2018-05-24 19:00:03.000 144 21247.44 265.85 42967.41 47934.59 2018-05-24 19:00:04.000 144 21247.42 265.77 42967.40 47934.58 2018-05-24 19:00:05.000 144 21247.40 265.76 42967.40 47934.57 2018-05-24 19:00:06.000 144 21247.33 265.77 42967.36 47934.57 2018-05-24 19:00:07.000 144 21247.32 265.78 42967.39 47934.54 2018-05-24 19:00:08.000 144 21247.27 265.74 42967.39 47934.51 2018-05-24 19:00:09.000 144 21247.26 265.73 42967.40 47934.53 2018-05-24 19:00:10.000 144 21247.31 265.71 42967.49 47934.52 2018-05-24 19:00:11.000 144 21247.31 265.71 42967.52 47934.55 2018-05-24 19:00:12.000 144 21247.26 265.63 42967.47 47934.53 2018-05-24 19:00:13.000 144 21247.27 265.65 42967.42 47934.57 2018-05-24 19:00:14.000 144 21247.22 265.71 42967.43 47934.52 2018-05-24 19:00:15.000 144 21247.24 265.66 42967.46 47934.48 2018-05-24 19:00:16.000 144 21247.26 265.66 42967.40 47934.54 2018-05-24 19:00:17.000 144 21247.32 265.64 42967.30 47934.58 2018-05-24 19:00:18.000 144 21247.30 265.56 42967.37 47934.56 2018-05-24 19:00:19.000 144 21247.35 265.58 42967.38 47934.53 2018-05-24 19:00:20.000 144 21247.34 265.50 42967.44 47934.61 2018-05-24 19:00:21.000 144 21247.29 265.52 42967.48 47934.58 2018-05-24 19:00:22.000 144 21247.23 265.46 42967.47 47934.59 2018-05-24 19:00:23.000 144 21247.20 265.59 42967.41 47934.53 2018-05-24 19:00:24.000 144 21247.16 265.63 42967.41 47934.50 2018-05-24 19:00:25.000 144 21247.15 265.69 42967.33 47934.39 2018-05-24 19:00:26.000 144 21247.13 265.76 42967.25 47934.32 2018-05-24 19:00:27.000 144 21247.09 265.90 42967.20 47934.29 2018-05-24 19:00:28.000 144 21247.07 266.06 42967.10 47934.22 2018-05-24 19:00:29.000 144 21246.97 266.00 42967.00 47934.10 2018-05-24 19:00:30.000 144 21246.97 266.00 42966.91 47934.06 2018-05-24 19:00:31.000 144 21247.01 266.03 42966.93 47934.00 2018-05-24 19:00:32.000 144 21246.97 266.06 42966.92 47933.92 2018-05-24 19:00:33.000 144 21247.00 266.08 42966.89 47933.96 2018-05-24 19:00:34.000 144 21247.02 266.17 42966.77 47933.91 2018-05-24 19:00:35.000 144 21247.06 266.15 42966.83 47933.90 2018-05-24 19:00:36.000 144 21247.10 266.12 42966.78 47933.92 2018-05-24 19:00:37.000 144 21247.06 266.04 42966.77 47933.89 2018-05-24 19:00:38.000 144 21247.07 265.96 42966.79 47933.86 2018-05-24 19:00:39.000 144 21247.06 266.02 42966.71 47933.91 2018-05-24 19:00:40.000 144 21247.07 266.05 42966.75 47933.86 2018-05-24 19:00:41.000 144 21247.07 266.02 42966.75 47933.88 2018-05-24 19:00:42.000 144 21247.06 266.07 42966.81 47933.90 2018-05-24 19:00:43.000 144 21247.10 266.08 42966.81 47933.91 2018-05-24 19:00:44.000 144 21247.10 266.05 42966.81 47933.89 2018-05-24 19:00:45.000 144 21247.07 266.03 42966.77 47933.92 2018-05-24 19:00:46.000 144 21247.06 266.03 42966.75 47933.90 2018-05-24 19:00:47.000 144 21247.06 266.08 42966.77 47933.90 2018-05-24 19:00:48.000 144 21247.03 266.09 42966.81 47933.89 2018-05-24 19:00:49.000 144 21247.04 266.05 42966.82 47933.92 2018-05-24 19:00:50.000 144 21247.01 266.05 42966.81 47933.88 2018-05-24 19:00:51.000 144 21247.02 265.98 42966.79 47933.92 2018-05-24 19:00:52.000 144 21247.03 265.95 42966.77 47933.88 2018-05-24 19:00:53.000 144 21247.07 266.00 42966.83 47933.92 2018-05-24 19:00:54.000 144 21247.05 265.96 42966.83 47933.92 2018-05-24 19:00:55.000 144 21247.04 265.98 42966.81 47933.95 2018-05-24 19:00:56.000 144 21247.12 265.98 42966.84 47933.94 2018-05-24 19:00:57.000 144 21247.09 265.93 42966.85 47933.99 2018-05-24 19:00:58.000 144 21247.10 265.83 42966.89 47934.04 2018-05-24 19:00:59.000 144 21247.15 265.82 42966.93 47934.04 2018-05-24 19:01:00.000 144 21247.24 265.80 42966.98 47934.09 2018-05-24 19:01:01.000 144 21247.24 265.80 42966.95 47934.10 2018-05-24 19:01:02.000 144 21247.22 265.76 42966.96 47934.15 2018-05-24 19:01:03.000 144 21247.20 265.74 42967.06 47934.20 2018-05-24 19:01:04.000 144 21247.24 265.72 42967.04 47934.11 2018-05-24 19:01:05.000 144 21247.23 265.78 42967.02 47934.19 2018-05-24 19:01:06.000 144 21247.19 265.76 42967.00 47934.17 2018-05-24 19:01:07.000 144 21247.21 265.72 42966.96 47934.15 2018-05-24 19:01:08.000 144 21247.20 265.66 42967.02 47934.18 2018-05-24 19:01:09.000 144 21247.21 265.62 42967.07 47934.18 2018-05-24 19:01:10.000 144 21247.16 265.54 42967.10 47934.19 2018-05-24 19:01:11.000 144 21247.17 265.51 42967.16 47934.22 2018-05-24 19:01:12.000 144 21247.12 265.55 42967.14 47934.20 2018-05-24 19:01:13.000 144 21247.11 265.59 42967.08 47934.24 2018-05-24 19:01:14.000 144 21247.10 265.53 42967.11 47934.22 2018-05-24 19:01:15.000 144 21247.07 265.54 42967.07 47934.15 2018-05-24 19:01:16.000 144 21247.04 265.57 42967.00 47934.12 2018-05-24 19:01:17.000 144 21247.07 265.55 42966.98 47934.14 2018-05-24 19:01:18.000 144 21247.09 265.54 42966.98 47934.12 2018-05-24 19:01:19.000 144 21247.14 265.57 42967.06 47934.09 2018-05-24 19:01:20.000 144 21247.04 265.47 42967.00 47934.11 2018-05-24 19:01:21.000 144 21247.06 265.40 42967.04 47934.10 2018-05-24 19:01:22.000 144 21247.06 265.41 42967.04 47934.07 2018-05-24 19:01:23.000 144 21247.03 265.42 42967.06 47934.08 2018-05-24 19:01:24.000 144 21247.00 265.40 42967.05 47934.07 2018-05-24 19:01:25.000 144 21246.91 265.36 42967.04 47934.06 2018-05-24 19:01:26.000 144 21246.94 265.33 42967.01 47934.04 2018-05-24 19:01:27.000 144 21246.93 265.30 42967.02 47933.99 2018-05-24 19:01:28.000 144 21246.94 265.25 42967.04 47934.00 2018-05-24 19:01:29.000 144 21246.93 265.20 42967.02 47934.02 2018-05-24 19:01:30.000 144 21246.96 265.21 42966.98 47934.05 2018-05-24 19:01:31.000 144 21247.00 265.21 42967.00 47934.08 2018-05-24 19:01:32.000 144 21247.06 265.27 42967.06 47934.09 2018-05-24 19:01:33.000 144 21247.05 265.30 42967.04 47934.12 2018-05-24 19:01:34.000 144 21247.06 265.33 42967.07 47934.00 2018-05-24 19:01:35.000 144 21247.10 265.32 42967.03 47934.12 2018-05-24 19:01:36.000 144 21247.16 265.35 42967.01 47934.15 2018-05-24 19:01:37.000 144 21247.14 265.32 42967.06 47934.07 2018-05-24 19:01:38.000 144 21247.20 265.31 42967.04 47934.08 2018-05-24 19:01:39.000 144 21247.29 265.30 42967.04 47934.11 2018-05-24 19:01:40.000 144 21247.32 265.25 42967.02 47934.14 2018-05-24 19:01:41.000 144 21247.35 265.23 42967.08 47934.20 2018-05-24 19:01:42.000 144 21247.35 265.30 42967.10 47934.22 2018-05-24 19:01:43.000 144 21247.37 265.33 42967.08 47934.24 2018-05-24 19:01:44.000 144 21247.37 265.31 42967.05 47934.28 2018-05-24 19:01:45.000 144 21247.32 265.26 42967.03 47934.27 2018-05-24 19:01:46.000 144 21247.33 265.27 42967.07 47934.32 2018-05-24 19:01:47.000 144 21247.38 265.23 42967.10 47934.30 2018-05-24 19:01:48.000 144 21247.42 265.28 42967.13 47934.31 2018-05-24 19:01:49.000 144 21247.45 265.26 42967.15 47934.34 2018-05-24 19:01:50.000 144 21247.52 265.25 42967.14 47934.37 2018-05-24 19:01:51.000 144 21247.52 265.26 42967.09 47934.38 2018-05-24 19:01:52.000 144 21247.50 265.26 42967.14 47934.41 2018-05-24 19:01:53.000 144 21247.51 265.21 42967.15 47934.44 2018-05-24 19:01:54.000 144 21247.49 265.25 42967.21 47934.39 2018-05-24 19:01:55.000 144 21247.50 265.31 42967.21 47934.41 2018-05-24 19:01:56.000 144 21247.50 265.30 42967.26 47934.50 2018-05-24 19:01:57.000 144 21247.50 265.29 42967.26 47934.42 2018-05-24 19:01:58.000 144 21247.48 265.30 42967.27 47934.46 2018-05-24 19:01:59.000 144 21247.43 265.26 42967.25 47934.45 2018-05-24 19:02:00.000 144 21247.41 265.17 42967.23 47934.47 2018-05-24 19:02:01.000 144 21247.40 265.24 42967.21 47934.43 2018-05-24 19:02:02.000 144 21247.34 265.34 42967.21 47934.42 2018-05-24 19:02:03.000 144 21247.33 265.38 42967.23 47934.36 2018-05-24 19:02:04.000 144 21247.32 265.38 42967.16 47934.33 2018-05-24 19:02:05.000 144 21247.36 265.35 42967.05 47934.32 2018-05-24 19:02:06.000 144 21247.42 265.40 42967.10 47934.30 2018-05-24 19:02:07.000 144 21247.47 265.33 42967.15 47934.27 2018-05-24 19:02:08.000 144 21247.49 265.30 42967.14 47934.32 2018-05-24 19:02:09.000 144 21247.52 265.28 42967.14 47934.41 2018-05-24 19:02:10.000 144 21247.49 265.33 42967.16 47934.36 2018-05-24 19:02:11.000 144 21247.54 265.25 42967.13 47934.46 2018-05-24 19:02:12.000 144 21247.56 265.21 42967.15 47934.47 2018-05-24 19:02:13.000 144 21247.57 265.14 42967.14 47934.45 2018-05-24 19:02:14.000 144 21247.59 265.21 42967.23 47934.54 2018-05-24 19:02:15.000 144 21247.60 265.23 42967.29 47934.58 2018-05-24 19:02:16.000 144 21247.66 265.15 42967.31 47934.61 2018-05-24 19:02:17.000 144 21247.69 265.19 42967.40 47934.67 2018-05-24 19:02:18.000 144 21247.69 265.20 42967.37 47934.62 2018-05-24 19:02:19.000 144 21247.72 265.17 42967.31 47934.71 2018-05-24 19:02:20.000 144 21247.77 265.17 42967.33 47934.69 2018-05-24 19:02:21.000 144 21247.73 265.21 42967.35 47934.70 2018-05-24 19:02:22.000 144 21247.76 265.28 42967.34 47934.73 2018-05-24 19:02:23.000 144 21247.74 265.22 42967.37 47934.67 2018-05-24 19:02:24.000 144 21247.69 265.18 42967.40 47934.72 2018-05-24 19:02:25.000 144 21247.67 265.13 42967.39 47934.71 2018-05-24 19:02:26.000 144 21247.76 265.05 42967.43 47934.69 2018-05-24 19:02:27.000 144 21247.80 265.06 42967.51 47934.73 2018-05-24 19:02:28.000 144 21247.89 265.06 42967.43 47934.82 2018-05-24 19:02:29.000 144 21247.91 265.10 42967.46 47934.83 2018-05-24 19:02:30.000 144 21247.92 265.06 42967.45 47934.88 2018-05-24 19:02:31.000 144 21248.01 265.03 42967.47 47934.82 2018-05-24 19:02:32.000 144 21247.95 265.11 42967.43 47934.87 2018-05-24 19:02:33.000 144 21247.92 265.14 42967.43 47934.84 2018-05-24 19:02:34.000 144 21247.95 265.11 42967.40 47934.86 2018-05-24 19:02:35.000 144 21247.95 265.07 42967.41 47934.88 2018-05-24 19:02:36.000 144 21247.96 265.14 42967.42 47934.86 2018-05-24 19:02:37.000 144 21247.95 265.09 42967.44 47934.83 2018-05-24 19:02:38.000 144 21247.90 265.09 42967.39 47934.80 2018-05-24 19:02:39.000 144 21247.91 265.15 42967.37 47934.85 2018-05-24 19:02:40.000 144 21247.87 265.03 42967.40 47934.81 2018-05-24 19:02:41.000 144 21247.91 265.01 42967.41 47934.84 2018-05-24 19:02:42.000 144 21247.89 265.03 42967.41 47934.77 2018-05-24 19:02:43.000 144 21247.85 265.01 42967.39 47934.87 2018-05-24 19:02:44.000 144 21247.87 265.06 42967.40 47934.77 2018-05-24 19:02:45.000 144 21247.83 265.09 42967.33 47934.78 2018-05-24 19:02:46.000 144 21247.78 265.12 42967.35 47934.70 2018-05-24 19:02:47.000 144 21247.69 265.14 42967.24 47934.68 2018-05-24 19:02:48.000 144 21247.75 265.25 42967.26 47934.64 2018-05-24 19:02:49.000 144 21247.72 265.16 42967.17 47934.64 2018-05-24 19:02:50.000 144 21247.73 265.05 42967.21 47934.63 2018-05-24 19:02:51.000 144 21247.70 265.09 42967.20 47934.59 2018-05-24 19:02:52.000 144 21247.77 265.10 42967.21 47934.59 2018-05-24 19:02:53.000 144 21247.76 265.09 42967.22 47934.57 2018-05-24 19:02:54.000 144 21247.67 265.12 42967.22 47934.63 2018-05-24 19:02:55.000 144 21247.69 265.08 42967.22 47934.57 2018-05-24 19:02:56.000 144 21247.72 265.01 42967.27 47934.57 2018-05-24 19:02:57.000 144 21247.73 265.03 42967.21 47934.61 2018-05-24 19:02:58.000 144 21247.73 265.06 42967.17 47934.58 2018-05-24 19:02:59.000 144 21247.79 265.05 42967.15 47934.56 2018-05-24 19:03:00.000 144 21247.83 265.02 42967.19 47934.62 2018-05-24 19:03:01.000 144 21247.83 265.08 42967.17 47934.57 2018-05-24 19:03:02.000 144 21247.82 265.04 42967.17 47934.60 2018-05-24 19:03:03.000 144 21247.83 264.97 42967.21 47934.57 2018-05-24 19:03:04.000 144 21247.78 264.95 42967.23 47934.60 2018-05-24 19:03:05.000 144 21247.73 264.93 42967.16 47934.59 2018-05-24 19:03:06.000 144 21247.66 265.11 42967.11 47934.56 2018-05-24 19:03:07.000 144 21247.55 265.23 42967.06 47934.48 2018-05-24 19:03:08.000 144 21247.63 265.25 42966.90 47934.37 2018-05-24 19:03:09.000 144 21247.69 265.21 42966.80 47934.30 2018-05-24 19:03:10.000 144 21247.75 265.14 42966.82 47934.25 2018-05-24 19:03:11.000 144 21247.78 265.20 42966.84 47934.24 2018-05-24 19:03:12.000 144 21247.83 265.16 42966.79 47934.24 2018-05-24 19:03:13.000 144 21247.80 265.15 42966.76 47934.23 2018-05-24 19:03:14.000 144 21247.81 265.22 42966.79 47934.21 2018-05-24 19:03:15.000 144 21247.77 265.11 42966.76 47934.17 2018-05-24 19:03:16.000 144 21247.71 265.11 42966.77 47934.20 2018-05-24 19:03:17.000 144 21247.70 265.17 42966.75 47934.16 2018-05-24 19:03:18.000 144 21247.73 265.15 42966.75 47934.14 2018-05-24 19:03:19.000 144 21247.72 265.14 42966.70 47934.12 2018-05-24 19:03:20.000 144 21247.75 265.15 42966.63 47934.14 2018-05-24 19:03:21.000 144 21247.69 265.21 42966.68 47934.06 2018-05-24 19:03:22.000 144 21247.69 265.24 42966.65 47934.09 2018-05-24 19:03:23.000 144 21247.64 265.18 42966.61 47934.03 2018-05-24 19:03:24.000 144 21247.60 265.14 42966.61 47934.06 2018-05-24 19:03:25.000 144 21247.60 265.18 42966.65 47934.04 2018-05-24 19:03:26.000 144 21247.60 265.23 42966.65 47934.04 2018-05-24 19:03:27.000 144 21247.60 265.28 42966.62 47934.08 2018-05-24 19:03:28.000 144 21247.55 265.22 42966.64 47934.00 2018-05-24 19:03:29.000 144 21247.61 265.24 42966.67 47934.01 2018-05-24 19:03:30.000 144 21247.57 265.27 42966.66 47934.05 2018-05-24 19:03:31.000 144 21247.53 265.23 42966.72 47934.01 2018-05-24 19:03:32.000 144 21247.60 265.21 42966.72 47934.06 2018-05-24 19:03:33.000 144 21247.62 265.17 42966.73 47934.01 2018-05-24 19:03:34.000 144 21247.67 265.16 42966.75 47934.09 2018-05-24 19:03:35.000 144 21247.65 265.15 42966.72 47934.07 2018-05-24 19:03:36.000 144 21247.63 265.09 42966.75 47934.10 2018-05-24 19:03:37.000 144 21247.63 265.12 42966.75 47934.14 2018-05-24 19:03:38.000 144 21247.63 265.13 42966.69 47934.09 2018-05-24 19:03:39.000 144 21247.59 265.20 42966.75 47934.08 2018-05-24 19:03:40.000 144 21247.64 265.12 42966.75 47934.15 2018-05-24 19:03:41.000 144 21247.63 265.16 42966.75 47934.14 2018-05-24 19:03:42.000 144 21247.69 265.13 42966.75 47934.13 2018-05-24 19:03:43.000 144 21247.70 265.13 42966.73 47934.16 2018-05-24 19:03:44.000 144 21247.75 265.12 42966.71 47934.15 2018-05-24 19:03:45.000 144 21247.72 265.07 42966.72 47934.14 2018-05-24 19:03:46.000 144 21247.71 265.11 42966.72 47934.16 2018-05-24 19:03:47.000 144 21247.74 265.16 42966.76 47934.17 2018-05-24 19:03:48.000 144 21247.82 265.23 42966.79 47934.19 2018-05-24 19:03:49.000 144 21247.79 265.23 42966.81 47934.18 2018-05-24 19:03:50.000 144 21247.86 265.18 42966.77 47934.25 2018-05-24 19:03:51.000 144 21247.88 265.18 42966.77 47934.24 2018-05-24 19:03:52.000 144 21247.85 265.21 42966.78 47934.25 2018-05-24 19:03:53.000 144 21247.83 265.21 42966.76 47934.20 2018-05-24 19:03:54.000 144 21247.89 265.13 42966.73 47934.22 2018-05-24 19:03:55.000 144 21247.79 265.19 42966.75 47934.26 2018-05-24 19:03:56.000 144 21247.83 265.18 42966.73 47934.21 2018-05-24 19:03:57.000 144 21247.83 265.23 42966.72 47934.24 2018-05-24 19:03:58.000 144 21247.82 265.24 42966.69 47934.21 2018-05-24 19:03:59.000 144 21247.84 265.21 42966.69 47934.20 2018-05-24 19:04:00.000 144 21247.83 265.31 42966.66 47934.18 2018-05-24 19:04:01.000 144 21247.84 265.39 42966.62 47934.17 2018-05-24 19:04:02.000 144 21247.84 265.41 42966.59 47934.17 2018-05-24 19:04:03.000 144 21247.80 265.36 42966.61 47934.05 2018-05-24 19:04:04.000 144 21247.83 265.32 42966.62 47934.07 2018-05-24 19:04:05.000 144 21247.82 265.39 42966.58 47934.04 2018-05-24 19:04:06.000 144 21247.83 265.35 42966.57 47934.05 2018-05-24 19:04:07.000 144 21247.79 265.36 42966.58 47934.09 2018-05-24 19:04:08.000 144 21247.73 265.40 42966.57 47934.02 2018-05-24 19:04:09.000 144 21247.81 265.31 42966.52 47934.01 2018-05-24 19:04:10.000 144 21247.83 265.21 42966.61 47934.05 2018-05-24 19:04:11.000 144 21247.86 265.15 42966.66 47934.10 2018-05-24 19:04:12.000 144 21247.86 265.16 42966.64 47934.14 2018-05-24 19:04:13.000 144 21247.86 265.24 42966.70 47934.13 2018-05-24 19:04:14.000 144 21247.87 265.22 42966.66 47934.13 2018-05-24 19:04:15.000 144 21247.84 265.21 42966.67 47934.19 2018-05-24 19:04:16.000 144 21247.84 265.17 42966.67 47934.15 2018-05-24 19:04:17.000 144 21247.80 265.18 42966.69 47934.17 2018-05-24 19:04:18.000 144 21247.82 265.27 42966.71 47934.16 2018-05-24 19:04:19.000 144 21247.84 265.28 42966.70 47934.12 2018-05-24 19:04:20.000 144 21247.77 265.19 42966.69 47934.13 2018-05-24 19:04:21.000 144 21247.75 265.24 42966.70 47934.16 2018-05-24 19:04:22.000 144 21247.76 265.30 42966.71 47934.19 2018-05-24 19:04:23.000 144 21247.73 265.26 42966.69 47934.12 2018-05-24 19:04:24.000 144 21247.73 265.25 42966.65 47934.11 2018-05-24 19:04:25.000 144 21247.75 265.23 42966.65 47934.09 2018-05-24 19:04:26.000 144 21247.76 265.21 42966.61 47934.13 2018-05-24 19:04:27.000 144 21247.72 265.23 42966.68 47934.15 2018-05-24 19:04:28.000 144 21247.77 265.25 42966.72 47934.18 2018-05-24 19:04:29.000 144 21247.72 265.19 42966.68 47934.14 2018-05-24 19:04:30.000 144 21247.72 265.19 42966.68 47934.19 2018-05-24 19:04:31.000 144 21247.77 265.15 42966.72 47934.16 2018-05-24 19:04:32.000 144 21247.84 265.09 42966.73 47934.20 2018-05-24 19:04:33.000 144 21247.83 265.09 42966.79 47934.18 2018-05-24 19:04:34.000 144 21247.79 265.05 42966.75 47934.17 2018-05-24 19:04:35.000 144 21247.86 264.98 42966.72 47934.16 2018-05-24 19:04:36.000 144 21247.84 264.99 42966.76 47934.20 2018-05-24 19:04:37.000 144 21247.86 265.04 42966.78 47934.19 2018-05-24 19:04:38.000 144 21247.89 265.03 42966.74 47934.24 2018-05-24 19:04:39.000 144 21247.90 265.04 42966.79 47934.22 2018-05-24 19:04:40.000 144 21247.91 265.05 42966.79 47934.25 2018-05-24 19:04:41.000 144 21247.84 265.06 42966.76 47934.19 2018-05-24 19:04:42.000 144 21247.86 265.05 42966.67 47934.30 2018-05-24 19:04:43.000 144 21247.88 265.06 42966.70 47934.21 2018-05-24 19:04:44.000 144 21247.89 265.02 42966.69 47934.24 2018-05-24 19:04:45.000 144 21247.93 265.05 42966.71 47934.23 2018-05-24 19:04:46.000 144 21247.91 265.06 42966.76 47934.29 2018-05-24 19:04:47.000 144 21247.93 265.11 42966.78 47934.24 2018-05-24 19:04:48.000 144 21247.92 265.09 42966.76 47934.28 2018-05-24 19:04:49.000 144 21247.93 265.01 42966.78 47934.28 2018-05-24 19:04:50.000 144 21248.01 264.94 42966.76 47934.29 2018-05-24 19:04:51.000 144 21247.97 264.98 42966.73 47934.31 2018-05-24 19:04:52.000 144 21247.94 264.96 42966.79 47934.31 2018-05-24 19:04:53.000 144 21247.98 264.89 42966.81 47934.33 2018-05-24 19:04:54.000 144 21247.99 264.88 42966.77 47934.34 2018-05-24 19:04:55.000 144 21248.03 264.82 42966.79 47934.32 2018-05-24 19:04:56.000 144 21248.07 264.81 42966.79 47934.39 2018-05-24 19:04:57.000 144 21248.06 264.78 42966.83 47934.41 2018-05-24 19:04:58.000 144 21248.02 264.75 42966.84 47934.47 2018-05-24 19:04:59.000 144 21248.07 264.75 42966.87 47934.41 2018-05-24 19:05:00.000 144 21248.14 264.84 42966.89 47934.49 2018-05-24 19:05:01.000 144 21248.08 264.74 42966.94 47934.47 2018-05-24 19:05:02.000 144 21248.14 264.71 42966.94 47934.50 2018-05-24 19:05:03.000 144 21248.07 264.76 42966.96 47934.53 2018-05-24 19:05:04.000 144 21248.08 264.78 42967.05 47934.60 2018-05-24 19:05:05.000 144 21248.08 264.84 42967.00 47934.55 2018-05-24 19:05:06.000 144 21248.04 264.76 42967.00 47934.55 2018-05-24 19:05:07.000 144 21248.09 264.76 42967.09 47934.65 2018-05-24 19:05:08.000 144 21248.11 264.68 42967.05 47934.61 2018-05-24 19:05:09.000 144 21248.08 264.60 42967.07 47934.64 2018-05-24 19:05:10.000 144 21248.05 264.64 42967.08 47934.63 2018-05-24 19:05:11.000 144 21248.11 264.65 42967.10 47934.64 2018-05-24 19:05:12.000 144 21248.14 264.61 42967.09 47934.65 2018-05-24 19:05:13.000 144 21248.15 264.67 42967.11 47934.68 2018-05-24 19:05:14.000 144 21248.25 264.58 42967.14 47934.71 2018-05-24 19:05:15.000 144 21248.27 264.61 42967.11 47934.72 2018-05-24 19:05:16.000 144 21248.21 264.63 42967.11 47934.71 2018-05-24 19:05:17.000 144 21248.23 264.59 42967.16 47934.73 2018-05-24 19:05:18.000 144 21248.28 264.55 42967.15 47934.77 2018-05-24 19:05:19.000 144 21248.27 264.52 42967.10 47934.77 2018-05-24 19:05:20.000 144 21248.41 264.50 42967.14 47934.75 2018-05-24 19:05:21.000 144 21248.40 264.48 42967.12 47934.80 2018-05-24 19:05:22.000 144 21248.39 264.46 42967.16 47934.83 2018-05-24 19:05:23.000 144 21248.47 264.45 42967.17 47934.86 2018-05-24 19:05:24.000 144 21248.48 264.48 42967.14 47934.91 2018-05-24 19:05:25.000 144 21248.45 264.47 42967.19 47934.86 2018-05-24 19:05:26.000 144 21248.48 264.45 42967.28 47934.87 2018-05-24 19:05:27.000 144 21248.51 264.41 42967.27 47934.89 2018-05-24 19:05:28.000 144 21248.42 264.37 42967.26 47934.97 2018-05-24 19:05:29.000 144 21248.38 264.44 42967.25 47934.94 2018-05-24 19:05:30.000 144 21248.38 264.47 42967.30 47934.97 2018-05-24 19:05:31.000 144 21248.37 264.54 42967.25 47934.92 2018-05-24 19:05:32.000 144 21248.36 264.52 42967.19 47934.86 2018-05-24 19:05:33.000 144 21248.39 264.45 42967.20 47934.87 2018-05-24 19:05:34.000 144 21248.32 264.48 42967.16 47934.83 2018-05-24 19:05:35.000 144 21248.27 264.59 42967.12 47934.80 2018-05-24 19:05:36.000 144 21248.24 264.64 42967.08 47934.76 2018-05-24 19:05:37.000 144 21248.29 264.61 42967.08 47934.69 2018-05-24 19:05:38.000 144 21248.27 264.67 42967.03 47934.66 2018-05-24 19:05:39.000 144 21248.29 264.68 42967.07 47934.68 2018-05-24 19:05:40.000 144 21248.24 264.65 42967.06 47934.61 2018-05-24 19:05:41.000 144 21248.24 264.71 42966.97 47934.66 2018-05-24 19:05:42.000 144 21248.21 264.63 42967.10 47934.59 2018-05-24 19:05:43.000 144 21248.15 264.56 42967.09 47934.64 2018-05-24 19:05:44.000 144 21248.19 264.56 42967.07 47934.62 2018-05-24 19:05:45.000 144 21248.15 264.68 42967.00 47934.57 2018-05-24 19:05:46.000 144 21248.17 264.60 42966.96 47934.59 2018-05-24 19:05:47.000 144 21248.16 264.53 42966.96 47934.58 2018-05-24 19:05:48.000 144 21248.23 264.45 42967.03 47934.58 2018-05-24 19:05:49.000 144 21248.24 264.38 42967.00 47934.53 2018-05-24 19:05:50.000 144 21248.27 264.37 42966.99 47934.56 2018-05-24 19:05:51.000 144 21248.21 264.46 42966.96 47934.50 2018-05-24 19:05:52.000 144 21248.18 264.52 42967.02 47934.55 2018-05-24 19:05:53.000 144 21248.19 264.51 42966.94 47934.57 2018-05-24 19:05:54.000 144 21248.24 264.46 42966.92 47934.55 2018-05-24 19:05:55.000 144 21248.23 264.46 42966.92 47934.51 2018-05-24 19:05:56.000 144 21248.20 264.39 42966.98 47934.53 2018-05-24 19:05:57.000 144 21248.24 264.33 42967.02 47934.55 2018-05-24 19:05:58.000 144 21248.22 264.29 42967.07 47934.59 2018-05-24 19:05:59.000 144 21248.20 264.31 42966.96 47934.62 2018-05-24 19:06:00.000 144 21248.24 264.43 42967.02 47934.64 2018-05-24 19:06:01.000 144 21248.25 264.33 42967.02 47934.64 2018-05-24 19:06:02.000 144 21248.28 264.30 42967.06 47934.60 2018-05-24 19:06:03.000 144 21248.27 264.25 42966.99 47934.65 2018-05-24 19:06:04.000 144 21248.29 264.31 42967.00 47934.61 2018-05-24 19:06:05.000 144 21248.31 264.27 42967.00 47934.64 2018-05-24 19:06:06.000 144 21248.30 264.24 42967.04 47934.62 2018-05-24 19:06:07.000 144 21248.35 264.32 42967.04 47934.61 2018-05-24 19:06:08.000 144 21248.35 264.36 42967.02 47934.67 2018-05-24 19:06:09.000 144 21248.36 264.30 42967.05 47934.63 2018-05-24 19:06:10.000 144 21248.34 264.26 42967.04 47934.64 2018-05-24 19:06:11.000 144 21248.39 264.27 42967.02 47934.70 2018-05-24 19:06:12.000 144 21248.39 264.29 42967.02 47934.65 2018-05-24 19:06:13.000 144 21248.40 264.27 42967.02 47934.72 2018-05-24 19:06:14.000 144 21248.45 264.33 42967.02 47934.69 2018-05-24 19:06:15.000 144 21248.51 264.29 42966.98 47934.71 2018-05-24 19:06:16.000 144 21248.50 264.23 42967.00 47934.73 2018-05-24 19:06:17.000 144 21248.48 264.26 42967.04 47934.68 2018-05-24 19:06:18.000 144 21248.45 264.27 42967.00 47934.73 2018-05-24 19:06:19.000 144 21248.40 264.23 42967.02 47934.73 2018-05-24 19:06:20.000 144 21248.41 264.18 42966.98 47934.76 2018-05-24 19:06:21.000 144 21248.45 264.20 42967.02 47934.77 2018-05-24 19:06:22.000 144 21248.41 264.22 42967.01 47934.74 2018-05-24 19:06:23.000 144 21248.35 264.25 42967.03 47934.75 2018-05-24 19:06:24.000 144 21248.34 264.27 42967.05 47934.76 2018-05-24 19:06:25.000 144 21248.34 264.29 42967.04 47934.72 2018-05-24 19:06:26.000 144 21248.32 264.29 42967.11 47934.75 2018-05-24 19:06:27.000 144 21248.34 264.21 42967.13 47934.73 2018-05-24 19:06:28.000 144 21248.38 264.23 42967.08 47934.72 2018-05-24 19:06:29.000 144 21248.39 264.25 42967.10 47934.73 2018-05-24 19:06:30.000 144 21248.35 264.21 42967.13 47934.75 2018-05-24 19:06:31.000 144 21248.40 264.20 42967.11 47934.77 2018-05-24 19:06:32.000 144 21248.37 264.21 42967.08 47934.78 2018-05-24 19:06:33.000 144 21248.40 264.24 42967.13 47934.73 2018-05-24 19:06:34.000 144 21248.41 264.26 42967.09 47934.72 2018-05-24 19:06:35.000 144 21248.40 264.26 42967.10 47934.70 2018-05-24 19:06:36.000 144 21248.37 264.33 42967.04 47934.71 2018-05-24 19:06:37.000 144 21248.33 264.30 42967.02 47934.65 2018-05-24 19:06:38.000 144 21248.36 264.39 42967.00 47934.64 2018-05-24 19:06:39.000 144 21248.30 264.43 42966.94 47934.61 2018-05-24 19:06:40.000 144 21248.34 264.48 42966.92 47934.59 2018-05-24 19:06:41.000 144 21248.29 264.47 42966.90 47934.55 2018-05-24 19:06:42.000 144 21248.20 264.47 42966.84 47934.48 2018-05-24 19:06:43.000 144 21248.21 264.52 42966.86 47934.48 2018-05-24 19:06:44.000 144 21248.24 264.44 42966.84 47934.46 2018-05-24 19:06:45.000 144 21248.21 264.35 42966.86 47934.42 2018-05-24 19:06:46.000 144 21248.26 264.31 42966.87 47934.49 2018-05-24 19:06:47.000 144 21248.37 264.25 42966.93 47934.55 2018-05-24 19:06:48.000 144 21248.35 264.16 42967.00 47934.57 2018-05-24 19:06:49.000 144 21248.30 264.10 42967.02 47934.61 2018-05-24 19:06:50.000 144 21248.31 264.15 42967.04 47934.65 2018-05-24 19:06:51.000 144 21248.32 264.23 42967.09 47934.66 2018-05-24 19:06:52.000 144 21248.34 264.22 42967.08 47934.69 2018-05-24 19:06:53.000 144 21248.34 264.26 42967.06 47934.70 2018-05-24 19:06:54.000 144 21248.29 264.36 42966.99 47934.65 2018-05-24 19:06:55.000 144 21248.28 264.50 42966.96 47934.59 2018-05-24 19:06:56.000 144 21248.24 264.43 42966.90 47934.57 2018-05-24 19:06:57.000 144 21248.20 264.37 42966.86 47934.51 2018-05-24 19:06:58.000 144 21248.24 264.46 42966.77 47934.54 2018-05-24 19:06:59.000 144 21248.24 264.42 42966.79 47934.45 2018-05-24 19:07:00.000 144 21248.22 264.43 42966.82 47934.55 2018-05-24 19:07:01.000 144 21248.24 264.47 42966.79 47934.46 2018-05-24 19:07:02.000 144 21248.24 264.53 42966.79 47934.48 2018-05-24 19:07:03.000 144 21248.25 264.54 42966.76 47934.49 2018-05-24 19:07:04.000 144 21248.29 264.48 42966.74 47934.48 2018-05-24 19:07:05.000 144 21248.20 264.46 42966.77 47934.45 2018-05-24 19:07:06.000 144 21248.22 264.48 42966.76 47934.48 2018-05-24 19:07:07.000 144 21248.28 264.42 42966.75 47934.44 2018-05-24 19:07:08.000 144 21248.34 264.39 42966.76 47934.51 2018-05-24 19:07:09.000 144 21248.37 264.37 42966.75 47934.51 2018-05-24 19:07:10.000 144 21248.44 264.37 42966.77 47934.46 2018-05-24 19:07:11.000 144 21248.46 264.39 42966.81 47934.55 2018-05-24 19:07:12.000 144 21248.50 264.41 42966.84 47934.53 2018-05-24 19:07:13.000 144 21248.49 264.29 42966.94 47934.61 2018-05-24 19:07:14.000 144 21248.48 264.24 42966.99 47934.60 2018-05-24 19:07:15.000 144 21248.48 264.28 42966.98 47934.66 2018-05-24 19:07:16.000 144 21248.55 264.30 42967.08 47934.69 2018-05-24 19:07:17.000 144 21248.55 264.33 42967.08 47934.74 2018-05-24 19:07:18.000 144 21248.54 264.32 42967.06 47934.79 2018-05-24 19:07:19.000 144 21248.55 264.27 42967.07 47934.76 2018-05-24 19:07:20.000 144 21248.62 264.21 42967.07 47934.78 2018-05-24 19:07:21.000 144 21248.59 264.14 42967.11 47934.85 2018-05-24 19:07:22.000 144 21248.65 264.16 42967.19 47934.87 2018-05-24 19:07:23.000 144 21248.67 264.17 42967.21 47934.89 2018-05-24 19:07:24.000 144 21248.68 264.16 42967.15 47934.95 2018-05-24 19:07:25.000 144 21248.68 264.07 42967.19 47935.03 2018-05-24 19:07:26.000 144 21248.72 264.13 42967.22 47934.98 2018-05-24 19:07:27.000 144 21248.67 264.13 42967.28 47935.04 2018-05-24 19:07:28.000 144 21248.65 264.08 42967.29 47935.05 2018-05-24 19:07:29.000 144 21248.65 264.09 42967.24 47935.06 2018-05-24 19:07:30.000 144 21248.65 264.14 42967.27 47935.09 2018-05-24 19:07:31.000 144 21248.63 264.12 42967.36 47935.08 2018-05-24 19:07:32.000 144 21248.65 264.15 42967.33 47935.09 2018-05-24 19:07:33.000 144 21248.65 264.10 42967.32 47935.09 2018-05-24 19:07:34.000 144 21248.59 264.12 42967.31 47935.10 2018-05-24 19:07:35.000 144 21248.58 264.10 42967.43 47935.08 2018-05-24 19:07:36.000 144 21248.63 264.16 42967.40 47935.13 2018-05-24 19:07:37.000 144 21248.59 264.21 42967.39 47935.16 2018-05-24 19:07:38.000 144 21248.59 264.21 42967.38 47935.08 2018-05-24 19:07:39.000 144 21248.58 264.19 42967.32 47935.10 2018-05-24 19:07:40.000 144 21248.59 264.20 42967.31 47935.09 2018-05-24 19:07:41.000 144 21248.65 264.23 42967.35 47935.10 2018-05-24 19:07:42.000 144 21248.63 264.22 42967.36 47935.09 2018-05-24 19:07:43.000 144 21248.64 264.16 42967.38 47935.11 2018-05-24 19:07:44.000 144 21248.70 264.20 42967.36 47935.12 2018-05-24 19:07:45.000 144 21248.75 264.25 42967.32 47935.14 2018-05-24 19:07:46.000 144 21248.76 264.19 42967.32 47935.13 2018-05-24 19:07:47.000 144 21248.75 264.14 42967.33 47935.09 2018-05-24 19:07:48.000 144 21248.68 264.21 42967.30 47935.10 2018-05-24 19:07:49.000 144 21248.70 264.25 42967.27 47935.12 2018-05-24 19:07:50.000 144 21248.69 264.31 42967.30 47935.08 2018-05-24 19:07:51.000 144 21248.67 264.17 42967.34 47935.14 2018-05-24 19:07:52.000 144 21248.68 264.25 42967.39 47935.10 2018-05-24 19:07:53.000 144 21248.69 264.28 42967.31 47935.13 2018-05-24 19:07:54.000 144 21248.70 264.28 42967.29 47935.10 2018-05-24 19:07:55.000 144 21248.69 264.30 42967.29 47935.03 2018-05-24 19:07:56.000 144 21248.70 264.25 42967.23 47935.10 2018-05-24 19:07:57.000 144 21248.69 264.26 42967.29 47935.02 2018-05-24 19:07:58.000 144 21248.71 264.31 42967.27 47935.05 2018-05-24 19:07:59.000 144 21248.69 264.22 42967.31 47935.05 2018-05-24 19:08:00.000 144 21248.66 264.14 42967.26 47935.04 2018-05-24 19:08:01.000 144 21248.62 264.08 42967.26 47935.04 2018-05-24 19:08:02.000 144 21248.63 264.07 42967.26 47935.04 2018-05-24 19:08:03.000 144 21248.57 264.04 42967.29 47935.11 2018-05-24 19:08:04.000 144 21248.57 264.02 42967.31 47934.97 2018-05-24 19:08:05.000 144 21248.56 264.01 42967.26 47935.01 2018-05-24 19:08:06.000 144 21248.63 264.04 42967.27 47934.99 2018-05-24 19:08:07.000 144 21248.64 264.04 42967.31 47935.01 2018-05-24 19:08:08.000 144 21248.64 264.04 42967.23 47935.00 2018-05-24 19:08:09.000 144 21248.61 264.05 42967.29 47935.03 2018-05-24 19:08:10.000 144 21248.56 264.04 42967.32 47935.02 2018-05-24 19:08:11.000 144 21248.58 264.05 42967.27 47934.99 2018-05-24 19:08:12.000 144 21248.63 264.10 42967.23 47934.99 2018-05-24 19:08:13.000 144 21248.55 264.08 42967.23 47935.01 2018-05-24 19:08:14.000 144 21248.56 264.12 42967.25 47935.00 2018-05-24 19:08:15.000 144 21248.58 264.08 42967.21 47935.04 2018-05-24 19:08:16.000 144 21248.56 264.10 42967.23 47934.93 2018-05-24 19:08:17.000 144 21248.53 264.13 42967.29 47934.96 2018-05-24 19:08:18.000 144 21248.52 264.11 42967.28 47934.99 2018-05-24 19:08:19.000 144 21248.56 264.10 42967.25 47934.98 2018-05-24 19:08:20.000 144 21248.58 264.12 42967.23 47934.95 2018-05-24 19:08:21.000 144 21248.63 264.15 42967.30 47934.95 2018-05-24 19:08:22.000 144 21248.61 264.12 42967.30 47934.96 2018-05-24 19:08:23.000 144 21248.57 264.13 42967.27 47934.98 2018-05-24 19:08:24.000 144 21248.59 264.26 42967.25 47934.94 2018-05-24 19:08:25.000 144 21248.58 264.27 42967.20 47934.95 2018-05-24 19:08:26.000 144 21248.57 264.31 42967.18 47934.89 2018-05-24 19:08:27.000 144 21248.59 264.42 42967.15 47934.90 2018-05-24 19:08:28.000 144 21248.53 264.45 42967.07 47934.82 2018-05-24 19:08:29.000 144 21248.51 264.49 42967.03 47934.76 2018-05-24 19:08:30.000 144 21248.54 264.50 42966.98 47934.73 2018-05-24 19:08:31.000 144 21248.53 264.49 42966.98 47934.76 2018-05-24 19:08:32.000 144 21248.48 264.57 42966.98 47934.69 2018-05-24 19:08:33.000 144 21248.47 264.65 42966.91 47934.62 2018-05-24 19:08:34.000 144 21248.47 264.72 42966.86 47934.57 2018-05-24 19:08:35.000 144 21248.46 264.79 42966.82 47934.54 2018-05-24 19:08:36.000 144 21248.44 264.77 42966.83 47934.51 2018-05-24 19:08:37.000 144 21248.39 264.76 42966.71 47934.45 2018-05-24 19:08:38.000 144 21248.40 264.75 42966.79 47934.48 2018-05-24 19:08:39.000 144 21248.45 264.79 42966.82 47934.41 2018-05-24 19:08:40.000 144 21248.39 264.82 42966.76 47934.43 2018-05-24 19:08:41.000 144 21248.34 264.81 42966.67 47934.42 2018-05-24 19:08:42.000 144 21248.35 264.84 42966.67 47934.34 2018-05-24 19:08:43.000 144 21248.30 264.80 42966.64 47934.31 2018-05-24 19:08:44.000 144 21248.25 264.83 42966.61 47934.31 2018-05-24 19:08:45.000 144 21248.28 264.81 42966.60 47934.29 2018-05-24 19:08:46.000 144 21248.32 264.82 42966.59 47934.25 2018-05-24 19:08:47.000 144 21248.29 264.80 42966.62 47934.24 2018-05-24 19:08:48.000 144 21248.24 264.83 42966.66 47934.24 2018-05-24 19:08:49.000 144 21248.21 264.82 42966.68 47934.28 2018-05-24 19:08:50.000 144 21248.25 264.90 42966.67 47934.25 2018-05-24 19:08:51.000 144 21248.21 264.93 42966.62 47934.24 2018-05-24 19:08:52.000 144 21248.22 264.88 42966.59 47934.19 2018-05-24 19:08:53.000 144 21248.18 264.96 42966.60 47934.17 2018-05-24 19:08:54.000 144 21248.15 264.97 42966.59 47934.14 2018-05-24 19:08:55.000 144 21248.16 264.96 42966.52 47934.15 2018-05-24 19:08:56.000 144 21248.16 264.95 42966.47 47934.11 2018-05-24 19:08:57.000 144 21248.21 264.95 42966.51 47934.13 2018-05-24 19:08:58.000 144 21248.21 264.99 42966.54 47934.09 2018-05-24 19:08:59.000 144 21248.19 264.93 42966.56 47934.12 2018-05-24 19:09:00.000 144 21248.21 264.99 42966.47 47934.10 2018-05-24 19:09:01.000 144 21248.20 265.02 42966.47 47934.04 2018-05-24 19:09:02.000 144 21248.16 264.88 42966.48 47934.10 2018-05-24 19:09:03.000 144 21248.16 264.81 42966.54 47934.09 2018-05-24 19:09:04.000 144 21248.15 264.91 42966.56 47934.06 2018-05-24 19:09:05.000 144 21248.09 265.12 42966.44 47934.10 2018-05-24 19:09:06.000 144 21248.10 265.20 42966.39 47934.08 2018-05-24 19:09:07.000 144 21248.07 265.30 42966.35 47933.98 2018-05-24 19:09:08.000 144 21248.09 265.32 42966.32 47933.91 2018-05-24 19:09:09.000 144 21248.09 265.25 42966.29 47933.91 2018-05-24 19:09:10.000 144 21248.12 265.28 42966.29 47933.89 2018-05-24 19:09:11.000 144 21248.14 265.27 42966.28 47933.86 2018-05-24 19:09:12.000 144 21248.19 265.29 42966.27 47933.90 2018-05-24 19:09:13.000 144 21248.24 265.27 42966.26 47933.92 2018-05-24 19:09:14.000 144 21248.19 265.28 42966.29 47933.91 2018-05-24 19:09:15.000 144 21248.20 265.22 42966.31 47933.88 2018-05-24 19:09:16.000 144 21248.25 265.23 42966.28 47933.93 2018-05-24 19:09:17.000 144 21248.22 265.21 42966.35 47933.95 2018-05-24 19:09:18.000 144 21248.25 265.17 42966.37 47933.97 2018-05-24 19:09:19.000 144 21248.28 265.11 42966.32 47933.98 2018-05-24 19:09:20.000 144 21248.26 265.14 42966.36 47933.98 2018-05-24 19:09:21.000 144 21248.31 265.16 42966.41 47934.04 2018-05-24 19:09:22.000 144 21248.28 265.07 42966.39 47933.98 2018-05-24 19:09:23.000 144 21248.28 265.02 42966.45 47934.06 2018-05-24 19:09:24.000 144 21248.36 264.98 42966.49 47934.12 2018-05-24 19:09:25.000 144 21248.38 265.04 42966.54 47934.11 2018-05-24 19:09:26.000 144 21248.31 265.01 42966.50 47934.18 2018-05-24 19:09:27.000 144 21248.30 264.92 42966.49 47934.14 2018-05-24 19:09:28.000 144 21248.26 264.97 42966.49 47934.12 2018-05-24 19:09:29.000 144 21248.26 264.91 42966.43 47934.14 2018-05-24 19:09:30.000 144 21248.29 264.93 42966.50 47934.14 2018-05-24 19:09:31.000 144 21248.24 264.91 42966.51 47934.09 2018-05-24 19:09:32.000 144 21248.22 264.87 42966.51 47934.17 2018-05-24 19:09:33.000 144 21248.21 264.93 42966.52 47934.13 2018-05-24 19:09:34.000 144 21248.18 264.96 42966.48 47934.11 2018-05-24 19:09:35.000 144 21248.19 264.93 42966.41 47934.10 2018-05-24 19:09:36.000 144 21248.15 264.92 42966.41 47934.09 2018-05-24 19:09:37.000 144 21248.15 264.93 42966.39 47934.08 2018-05-24 19:09:38.000 144 21248.15 264.89 42966.45 47934.03 2018-05-24 19:09:39.000 144 21248.17 264.86 42966.46 47934.08 2018-05-24 19:09:40.000 144 21248.09 264.74 42966.45 47934.05 2018-05-24 19:09:41.000 144 21248.11 264.73 42966.52 47934.06 2018-05-24 19:09:42.000 144 21248.14 264.64 42966.60 47934.11 2018-05-24 19:09:43.000 144 21248.11 264.55 42966.66 47934.16 2018-05-24 19:09:44.000 144 21248.09 264.50 42966.72 47934.20 2018-05-24 19:09:45.000 144 21248.11 264.38 42966.84 47934.29 2018-05-24 19:09:46.000 144 21248.17 264.28 42966.89 47934.34 2018-05-24 19:09:47.000 144 21248.18 264.09 42966.94 47934.39 2018-05-24 19:09:48.000 144 21248.20 264.02 42967.04 47934.48 2018-05-24 19:09:49.000 144 21248.20 263.94 42967.11 47934.55 2018-05-24 19:09:50.000 144 21248.15 263.89 42967.21 47934.64 2018-05-24 19:09:51.000 144 21248.18 263.84 42967.29 47934.71 2018-05-24 19:09:52.000 144 21248.19 263.83 42967.36 47934.78 2018-05-24 19:09:53.000 144 21248.13 263.77 42967.39 47934.83 2018-05-24 19:09:54.000 144 21248.14 263.78 42967.50 47934.86 2018-05-24 19:09:55.000 144 21248.13 263.76 42967.44 47934.90 2018-05-24 19:09:56.000 144 21248.12 263.84 42967.43 47934.93 2018-05-24 19:09:57.000 144 21248.16 263.82 42967.41 47934.90 2018-05-24 19:09:58.000 144 21248.20 263.84 42967.40 47934.96 2018-05-24 19:09:59.000 144 21248.20 263.88 42967.47 47934.94 2018-05-24 19:10:00.000 144 21248.17 263.92 42967.46 47934.97 2018-05-24 19:10:01.000 144 21248.19 263.96 42967.46 47934.98 2018-05-24 19:10:02.000 144 21248.25 263.92 42967.45 47934.93 2018-05-24 19:10:03.000 144 21248.26 263.90 42967.38 47934.96 2018-05-24 19:10:04.000 144 21248.23 263.86 42967.35 47934.96 2018-05-24 19:10:05.000 144 21248.23 263.88 42967.38 47934.96 2018-05-24 19:10:06.000 144 21248.35 263.95 42967.39 47934.96 2018-05-24 19:10:07.000 144 21248.39 263.94 42967.32 47935.00 2018-05-24 19:10:08.000 144 21248.45 263.94 42967.32 47935.01 2018-05-24 19:10:09.000 144 21248.40 263.97 42967.38 47934.96 2018-05-24 19:10:10.000 144 21248.44 263.95 42967.35 47935.01 2018-05-24 19:10:11.000 144 21248.47 263.94 42967.30 47935.02 2018-05-24 19:10:12.000 144 21248.49 263.94 42967.38 47935.01 2018-05-24 19:10:13.000 144 21248.50 263.93 42967.45 47935.03 2018-05-24 19:10:14.000 144 21248.55 263.92 42967.42 47935.12 2018-05-24 19:10:15.000 144 21248.57 263.93 42967.44 47935.08 2018-05-24 19:10:16.000 144 21248.55 263.95 42967.45 47935.10 2018-05-24 19:10:17.000 144 21248.60 263.93 42967.44 47935.09 2018-05-24 19:10:18.000 144 21248.59 263.92 42967.42 47935.12 2018-05-24 19:10:19.000 144 21248.57 263.94 42967.47 47935.11 2018-05-24 19:10:20.000 144 21248.59 264.01 42967.44 47935.15 2018-05-24 19:10:21.000 144 21248.64 264.05 42967.41 47935.15 2018-05-24 19:10:22.000 144 21248.67 264.04 42967.40 47935.18 2018-05-24 19:10:23.000 144 21248.64 264.08 42967.44 47935.13 2018-05-24 19:10:24.000 144 21248.66 264.13 42967.43 47935.21 2018-05-24 19:10:25.000 144 21248.67 264.15 42967.44 47935.16 2018-05-24 19:10:26.000 144 21248.69 264.12 42967.51 47935.22 2018-05-24 19:10:27.000 144 21248.71 264.03 42967.45 47935.25 2018-05-24 19:10:28.000 144 21248.69 264.08 42967.47 47935.24 2018-05-24 19:10:29.000 144 21248.68 264.10 42967.51 47935.23 2018-05-24 19:10:30.000 144 21248.63 264.09 42967.51 47935.22 2018-05-24 19:10:31.000 144 21248.66 264.07 42967.46 47935.30 2018-05-24 19:10:32.000 144 21248.64 264.13 42967.52 47935.21 2018-05-24 19:10:33.000 144 21248.69 264.15 42967.52 47935.27 2018-05-24 19:10:34.000 144 21248.73 264.13 42967.47 47935.24 2018-05-24 19:10:35.000 144 21248.72 264.08 42967.48 47935.28 2018-05-24 19:10:36.000 144 21248.64 264.03 42967.46 47935.21 2018-05-24 19:10:37.000 144 21248.65 264.09 42967.50 47935.22 2018-05-24 19:10:38.000 144 21248.65 264.13 42967.51 47935.26 2018-05-24 19:10:39.000 144 21248.64 264.12 42967.44 47935.20 2018-05-24 19:10:40.000 144 21248.74 264.06 42967.47 47935.20 2018-05-24 19:10:41.000 144 21248.72 264.00 42967.51 47935.19 2018-05-24 19:10:42.000 144 21248.70 264.08 42967.48 47935.19 2018-05-24 19:10:43.000 144 21248.66 264.09 42967.44 47935.23 2018-05-24 19:10:44.000 144 21248.69 264.00 42967.42 47935.17 2018-05-24 19:10:45.000 144 21248.62 264.06 42967.45 47935.13 2018-05-24 19:10:46.000 144 21248.59 264.08 42967.48 47935.09 2018-05-24 19:10:47.000 144 21248.55 264.10 42967.47 47935.16 2018-05-24 19:10:48.000 144 21248.58 264.21 42967.44 47935.13 2018-05-24 19:10:49.000 144 21248.50 264.24 42967.45 47935.06 2018-05-24 19:10:50.000 144 21248.54 264.23 42967.43 47935.09 2018-05-24 19:10:51.000 144 21248.45 264.21 42967.38 47935.03 2018-05-24 19:10:52.000 144 21248.43 264.22 42967.34 47934.98 2018-05-24 19:10:53.000 144 21248.46 264.27 42967.28 47934.99 2018-05-24 19:10:54.000 144 21248.46 264.30 42967.27 47934.94 2018-05-24 19:10:55.000 144 21248.38 264.35 42967.26 47934.90 2018-05-24 19:10:56.000 144 21248.25 264.40 42967.22 47934.89 2018-05-24 19:10:57.000 144 21248.25 264.42 42967.10 47934.78 2018-05-24 19:10:58.000 144 21248.21 264.48 42967.08 47934.80 2018-05-24 19:10:59.000 144 21248.22 264.40 42967.13 47934.71 2018-05-24 19:11:00.000 144 21248.30 264.29 42967.13 47934.71 2018-05-24 19:11:01.000 144 21248.26 264.25 42967.10 47934.70 2018-05-24 19:11:02.000 144 21248.27 264.21 42967.15 47934.73 2018-05-24 19:11:03.000 144 21248.30 264.22 42967.19 47934.75 2018-05-24 19:11:04.000 144 21248.27 264.25 42967.28 47934.81 2018-05-24 19:11:05.000 144 21248.35 264.18 42967.30 47934.82 2018-05-24 19:11:06.000 144 21248.37 264.17 42967.35 47934.91 2018-05-24 19:11:07.000 144 21248.39 264.16 42967.32 47934.90 2018-05-24 19:11:08.000 144 21248.35 264.18 42967.27 47934.94 2018-05-24 19:11:09.000 144 21248.33 264.20 42967.29 47934.91 2018-05-24 19:11:10.000 144 21248.34 264.25 42967.28 47934.92 2018-05-24 19:11:11.000 144 21248.39 264.22 42967.29 47934.92 2018-05-24 19:11:12.000 144 21248.34 264.22 42967.31 47934.89 2018-05-24 19:11:13.000 144 21248.36 264.25 42967.30 47934.92 2018-05-24 19:11:14.000 144 21248.32 264.18 42967.36 47934.92 2018-05-24 19:11:15.000 144 21248.33 264.18 42967.34 47934.92 2018-05-24 19:11:16.000 144 21248.36 264.22 42967.32 47934.89 2018-05-24 19:11:17.000 144 21248.35 264.16 42967.41 47934.90 2018-05-24 19:11:18.000 144 21248.28 264.13 42967.41 47934.98 2018-05-24 19:11:19.000 144 21248.30 264.05 42967.43 47935.02 2018-05-24 19:11:20.000 144 21248.27 264.07 42967.47 47934.88 2018-05-24 19:11:21.000 144 21248.27 264.17 42967.47 47934.94 2018-05-24 19:11:22.000 144 21248.29 264.16 42967.41 47934.99 2018-05-24 19:11:23.000 144 21248.29 264.25 42967.34 47934.92 2018-05-24 19:11:24.000 144 21248.26 264.41 42967.20 47934.81 2018-05-24 19:11:25.000 144 21248.23 264.53 42967.15 47934.73 2018-05-24 19:11:26.000 144 21248.27 264.59 42967.09 47934.67 2018-05-24 19:11:27.000 144 21248.26 264.57 42967.08 47934.62 2018-05-24 19:11:28.000 144 21248.23 264.53 42967.06 47934.60 2018-05-24 19:11:29.000 144 21248.25 264.49 42966.99 47934.58 2018-05-24 19:11:30.000 144 21248.25 264.51 42966.94 47934.59 2018-05-24 19:11:31.000 144 21248.25 264.57 42966.93 47934.58 2018-05-24 19:11:32.000 144 21248.30 264.63 42966.96 47934.58 2018-05-24 19:11:33.000 144 21248.37 264.60 42966.91 47934.54 2018-05-24 19:11:34.000 144 21248.36 264.58 42966.99 47934.53 2018-05-24 19:11:35.000 144 21248.38 264.59 42966.94 47934.55 2018-05-24 19:11:36.000 144 21248.34 264.54 42966.96 47934.55 2018-05-24 19:11:37.000 144 21248.34 264.49 42966.96 47934.54 2018-05-24 19:11:38.000 144 21248.38 264.44 42966.96 47934.58 2018-05-24 19:11:39.000 144 21248.40 264.40 42966.98 47934.64 2018-05-24 19:11:40.000 144 21248.38 264.32 42967.06 47934.63 2018-05-24 19:11:41.000 144 21248.31 264.38 42967.10 47934.65 2018-05-24 19:11:42.000 144 21248.33 264.36 42967.08 47934.69 2018-05-24 19:11:43.000 144 21248.33 264.37 42966.97 47934.69 2018-05-24 19:11:44.000 144 21248.31 264.40 42967.08 47934.68 2018-05-24 19:11:45.000 144 21248.34 264.47 42967.11 47934.68 2018-05-24 19:11:46.000 144 21248.34 264.36 42967.18 47934.68 2018-05-24 19:11:47.000 144 21248.36 264.34 42967.16 47934.69 2018-05-24 19:11:48.000 144 21248.34 264.38 42967.10 47934.73 2018-05-24 19:11:49.000 144 21248.33 264.38 42967.06 47934.66 2018-05-24 19:11:50.000 144 21248.31 264.44 42967.02 47934.68 2018-05-24 19:11:51.000 144 21248.32 264.40 42967.02 47934.66 2018-05-24 19:11:52.000 144 21248.31 264.44 42967.03 47934.68 2018-05-24 19:11:53.000 144 21248.27 264.42 42966.98 47934.58 2018-05-24 19:11:54.000 144 21248.28 264.37 42967.00 47934.60 2018-05-24 19:11:55.000 144 21248.27 264.42 42966.92 47934.57 2018-05-24 19:11:56.000 144 21248.21 264.45 42966.89 47934.56 2018-05-24 19:11:57.000 144 21248.20 264.49 42966.94 47934.50 2018-05-24 19:11:58.000 144 21248.29 264.48 42966.87 47934.52 2018-05-24 19:11:59.000 144 21248.22 264.62 42966.83 47934.44 2018-05-24 19:12:00.000 144 21248.21 264.65 42966.75 47934.42 2018-05-24 19:12:01.000 144 21248.23 264.64 42966.65 47934.37 2018-05-24 19:12:02.000 144 21248.24 264.67 42966.68 47934.30 2018-05-24 19:12:03.000 144 21248.30 264.73 42966.65 47934.32 2018-05-24 19:12:04.000 144 21248.29 264.79 42966.60 47934.30 2018-05-24 19:12:05.000 144 21248.30 264.68 42966.65 47934.33 2018-05-24 19:12:06.000 144 21248.34 264.69 42966.72 47934.32 2018-05-24 19:12:07.000 144 21248.36 264.82 42966.75 47934.39 2018-05-24 19:12:08.000 144 21248.31 265.01 42966.67 47934.39 2018-05-24 19:12:09.000 144 21248.35 265.19 42966.63 47934.26 2018-05-24 19:12:10.000 144 21248.28 265.20 42966.49 47934.19 2018-05-24 19:12:11.000 144 21248.25 265.26 42966.45 47934.14 2018-05-24 19:12:12.000 144 21248.24 265.24 42966.39 47934.10 2018-05-24 19:12:13.000 144 21248.21 265.24 42966.39 47934.02 2018-05-24 19:12:14.000 144 21248.16 265.27 42966.33 47934.01 2018-05-24 19:12:15.000 144 21248.19 265.30 42966.37 47934.02 2018-05-24 19:12:16.000 144 21248.18 265.26 42966.39 47934.02 2018-05-24 19:12:17.000 144 21248.15 265.21 42966.37 47933.94 2018-05-24 19:12:18.000 144 21248.10 265.22 42966.33 47933.95 2018-05-24 19:12:19.000 144 21248.11 265.30 42966.35 47933.91 2018-05-24 19:12:20.000 144 21248.06 265.24 42966.39 47933.89 2018-05-24 19:12:21.000 144 21248.05 265.22 42966.36 47933.92 2018-05-24 19:12:22.000 144 21248.00 265.26 42966.30 47933.85 2018-05-24 19:12:23.000 144 21248.01 265.25 42966.29 47933.93 2018-05-24 19:12:24.000 144 21247.99 265.20 42966.37 47933.83 2018-05-24 19:12:25.000 144 21248.04 265.22 42966.36 47933.90 2018-05-24 19:12:26.000 144 21247.99 265.21 42966.35 47933.87 2018-05-24 19:12:27.000 144 21248.01 265.13 42966.37 47933.92 2018-05-24 19:12:28.000 144 21248.06 265.19 42966.35 47933.85 2018-05-24 19:12:29.000 144 21248.06 265.11 42966.35 47933.90 2018-05-24 19:12:30.000 144 21248.06 265.09 42966.39 47933.87 2018-05-24 19:12:31.000 144 21248.03 265.06 42966.38 47933.90 2018-05-24 19:12:32.000 144 21248.00 265.01 42966.42 47933.93 2018-05-24 19:12:33.000 144 21247.98 265.11 42966.43 47933.95 2018-05-24 19:12:34.000 144 21247.96 265.10 42966.42 47933.94 2018-05-24 19:12:35.000 144 21247.99 265.09 42966.41 47933.93 2018-05-24 19:12:36.000 144 21247.97 265.13 42966.37 47933.95 2018-05-24 19:12:37.000 144 21247.99 265.14 42966.35 47933.88 2018-05-24 19:12:38.000 144 21248.00 265.20 42966.35 47933.85 2018-05-24 19:12:39.000 144 21247.94 265.20 42966.29 47933.82 2018-05-24 19:12:40.000 144 21247.95 265.17 42966.32 47933.82 2018-05-24 19:12:41.000 144 21247.97 265.20 42966.28 47933.81 2018-05-24 19:12:42.000 144 21247.91 265.17 42966.25 47933.77 2018-05-24 19:12:43.000 144 21247.89 265.15 42966.23 47933.75 2018-05-24 19:12:44.000 144 21247.84 265.15 42966.17 47933.73 2018-05-24 19:12:45.000 144 21247.78 265.08 42966.20 47933.71 2018-05-24 19:12:46.000 144 21247.80 265.05 42966.22 47933.67 2018-05-24 19:12:47.000 144 21247.81 264.97 42966.25 47933.70 2018-05-24 19:12:48.000 144 21247.81 264.94 42966.28 47933.71 2018-05-24 19:12:49.000 144 21247.79 264.84 42966.36 47933.73 2018-05-24 19:12:50.000 144 21247.81 264.63 42966.45 47933.81 2018-05-24 19:12:51.000 144 21247.87 264.60 42966.58 47933.85 2018-05-24 19:12:52.000 144 21247.84 264.63 42966.62 47933.95 2018-05-24 19:12:53.000 144 21247.85 264.58 42966.62 47933.97 2018-05-24 19:12:54.000 144 21247.83 264.58 42966.67 47934.04 2018-05-24 19:12:55.000 144 21247.83 264.53 42966.73 47934.14 2018-05-24 19:12:56.000 144 21247.80 264.61 42966.76 47934.08 2018-05-24 19:12:57.000 144 21247.79 264.63 42966.72 47934.12 2018-05-24 19:12:58.000 144 21247.83 264.61 42966.69 47934.09 2018-05-24 19:12:59.000 144 21247.83 264.55 42966.70 47934.09 2018-05-24 19:13:00.000 144 21247.85 264.54 42966.71 47934.09 2018-05-24 19:13:01.000 144 21247.83 264.59 42966.72 47934.13 2018-05-24 19:13:02.000 144 21247.81 264.53 42966.75 47934.14 2018-05-24 19:13:03.000 144 21247.78 264.61 42966.79 47934.15 2018-05-24 19:13:04.000 144 21247.79 264.58 42966.75 47934.21 2018-05-24 19:13:05.000 144 21247.83 264.48 42966.76 47934.28 2018-05-24 19:13:06.000 144 21247.94 264.44 42966.79 47934.25 2018-05-24 19:13:07.000 144 21247.92 264.40 42966.89 47934.29 2018-05-24 19:13:08.000 144 21247.90 264.32 42966.91 47934.36 2018-05-24 19:13:09.000 144 21247.95 264.28 42967.00 47934.39 2018-05-24 19:13:10.000 144 21247.98 264.34 42967.04 47934.44 2018-05-24 19:13:11.000 144 21247.99 264.31 42967.09 47934.51 2018-05-24 19:13:12.000 144 21247.93 264.33 42967.10 47934.50 2018-05-24 19:13:13.000 144 21247.96 264.32 42967.17 47934.58 2018-05-24 19:13:14.000 144 21247.99 264.25 42967.14 47934.59 2018-05-24 19:13:15.000 144 21247.97 264.20 42967.19 47934.64 2018-05-24 19:13:16.000 144 21247.94 264.14 42967.19 47934.65 2018-05-24 19:13:17.000 144 21247.97 264.11 42967.21 47934.63 2018-05-24 19:13:18.000 144 21248.02 264.06 42967.25 47934.61 2018-05-24 19:13:19.000 144 21248.00 264.07 42967.26 47934.65 2018-05-24 19:13:20.000 144 21248.04 264.06 42967.21 47934.62 2018-05-24 19:13:21.000 144 21248.02 264.09 42967.21 47934.69 2018-05-24 19:13:22.000 144 21248.01 263.99 42967.27 47934.64 2018-05-24 19:13:23.000 144 21247.98 263.96 42967.27 47934.64 2018-05-24 19:13:24.000 144 21248.03 264.02 42967.26 47934.69 2018-05-24 19:13:25.000 144 21248.11 263.99 42967.27 47934.69 2018-05-24 19:13:26.000 144 21248.08 264.04 42967.27 47934.71 2018-05-24 19:13:27.000 144 21248.06 264.03 42967.30 47934.69 2018-05-24 19:13:28.000 144 21248.09 263.97 42967.28 47934.67 2018-05-24 19:13:29.000 144 21248.08 263.94 42967.26 47934.72 2018-05-24 19:13:30.000 144 21248.09 263.93 42967.27 47934.73 2018-05-24 19:13:31.000 144 21248.07 263.94 42967.25 47934.73 2018-05-24 19:13:32.000 144 21248.07 263.88 42967.30 47934.79 2018-05-24 19:13:33.000 144 21248.05 263.84 42967.32 47934.72 2018-05-24 19:13:34.000 144 21248.06 263.78 42967.38 47934.76 2018-05-24 19:13:35.000 144 21248.06 263.76 42967.31 47934.71 2018-05-24 19:13:36.000 144 21248.07 263.73 42967.23 47934.75 2018-05-24 19:13:37.000 144 21248.12 263.68 42967.27 47934.76 2018-05-24 19:13:38.000 144 21248.07 263.69 42967.29 47934.77 2018-05-24 19:13:39.000 144 21248.05 263.62 42967.37 47934.78 2018-05-24 19:13:40.000 144 21248.07 263.66 42967.32 47934.76 2018-05-24 19:13:41.000 144 21248.07 263.66 42967.31 47934.77 2018-05-24 19:13:42.000 144 21248.09 263.66 42967.31 47934.83 2018-05-24 19:13:43.000 144 21248.11 263.63 42967.31 47934.73 2018-05-24 19:13:44.000 144 21248.02 263.60 42967.29 47934.79 2018-05-24 19:13:45.000 144 21248.05 263.67 42967.35 47934.74 2018-05-24 19:13:46.000 144 21248.04 263.61 42967.32 47934.76 2018-05-24 19:13:47.000 144 21248.00 263.56 42967.33 47934.80 2018-05-24 19:13:48.000 144 21247.97 263.59 42967.37 47934.75 2018-05-24 19:13:49.000 144 21248.00 263.57 42967.33 47934.77 2018-05-24 19:13:50.000 144 21248.01 263.49 42967.31 47934.71 2018-05-24 19:13:51.000 144 21248.03 263.49 42967.32 47934.77 2018-05-24 19:13:52.000 144 21248.00 263.52 42967.30 47934.78 2018-05-24 19:13:53.000 144 21248.07 263.51 42967.34 47934.80 2018-05-24 19:13:54.000 144 21248.07 263.41 42967.33 47934.80 2018-05-24 19:13:55.000 144 21248.14 263.41 42967.40 47934.80 2018-05-24 19:13:56.000 144 21248.16 263.39 42967.37 47934.83 2018-05-24 19:13:57.000 144 21248.16 263.30 42967.41 47934.87 2018-05-24 19:13:58.000 144 21248.15 263.30 42967.43 47934.88 2018-05-24 19:13:59.000 144 21248.20 263.28 42967.37 47934.92 2018-05-24 19:14:00.000 144 21248.27 263.32 42967.40 47934.97 2018-05-24 19:14:01.000 144 21248.30 263.32 42967.36 47934.99 2018-05-24 19:14:02.000 144 21248.32 263.23 42967.39 47934.98 2018-05-24 19:14:03.000 144 21248.33 263.33 42967.41 47934.99 2018-05-24 19:14:04.000 144 21248.32 263.38 42967.41 47935.03 2018-05-24 19:14:05.000 144 21248.27 263.32 42967.33 47934.93 2018-05-24 19:14:06.000 144 21248.29 263.36 42967.28 47934.87 2018-05-24 19:14:07.000 144 21248.28 263.38 42967.25 47934.86 2018-05-24 19:14:08.000 144 21248.25 263.38 42967.20 47934.83 2018-05-24 19:14:09.000 144 21248.31 263.42 42967.21 47934.83 2018-05-24 19:14:10.000 144 21248.26 263.40 42967.14 47934.80 2018-05-24 19:14:11.000 144 21248.37 263.42 42967.17 47934.80 2018-05-24 19:14:12.000 144 21248.36 263.42 42967.17 47934.77 2018-05-24 19:14:13.000 144 21248.40 263.37 42967.13 47934.79 2018-05-24 19:14:14.000 144 21248.39 263.41 42967.18 47934.79 2018-05-24 19:14:15.000 144 21248.45 263.33 42967.12 47934.81 2018-05-24 19:14:16.000 144 21248.49 263.32 42967.08 47934.77 2018-05-24 19:14:17.000 144 21248.51 263.27 42967.10 47934.86 2018-05-24 19:14:18.000 144 21248.56 263.29 42967.11 47934.83 2018-05-24 19:14:19.000 144 21248.57 263.19 42967.16 47934.84 2018-05-24 19:14:20.000 144 21248.65 263.23 42967.20 47934.85 2018-05-24 19:14:21.000 144 21248.67 263.27 42967.17 47934.87 2018-05-24 19:14:22.000 144 21248.67 263.30 42967.19 47934.89 2018-05-24 19:14:23.000 144 21248.69 263.30 42967.17 47934.99 2018-05-24 19:14:24.000 144 21248.78 263.25 42967.15 47935.00 2018-05-24 19:14:25.000 144 21248.85 263.21 42967.21 47934.97 2018-05-24 19:14:26.000 144 21248.84 263.22 42967.21 47934.99 2018-05-24 19:14:27.000 144 21248.95 263.18 42967.20 47935.04 2018-05-24 19:14:28.000 144 21248.99 263.18 42967.24 47935.08 2018-05-24 19:14:29.000 144 21248.99 263.21 42967.21 47935.14 2018-05-24 19:14:30.000 144 21249.05 263.20 42967.25 47935.10 2018-05-24 19:14:31.000 144 21249.04 263.15 42967.29 47935.16 2018-05-24 19:14:32.000 144 21249.11 263.20 42967.25 47935.15 2018-05-24 19:14:33.000 144 21249.09 263.24 42967.26 47935.17 2018-05-24 19:14:34.000 144 21249.11 263.36 42967.29 47935.15 2018-05-24 19:14:35.000 144 21249.14 263.35 42967.23 47935.16 2018-05-24 19:14:36.000 144 21249.10 263.48 42967.23 47935.18 2018-05-24 19:14:37.000 144 21249.10 263.46 42967.20 47935.11 2018-05-24 19:14:38.000 144 21249.13 263.49 42967.21 47935.15 2018-05-24 19:14:39.000 144 21249.10 263.63 42967.19 47935.08 2018-05-24 19:14:40.000 144 21249.05 263.70 42967.09 47935.03 2018-05-24 19:14:41.000 144 21249.05 263.71 42967.11 47935.01 2018-05-24 19:14:42.000 144 21249.11 263.69 42967.12 47935.03 2018-05-24 19:14:43.000 144 21249.17 263.78 42967.10 47935.01 2018-05-24 19:14:44.000 144 21249.16 263.81 42967.02 47935.01 2018-05-24 19:14:45.000 144 21249.17 263.75 42966.98 47934.97 2018-05-24 19:14:46.000 144 21249.16 263.68 42967.00 47934.97 2018-05-24 19:14:47.000 144 21249.25 263.69 42967.10 47935.09 2018-05-24 19:14:48.000 144 21249.23 263.75 42967.08 47935.08 2018-05-24 19:14:49.000 144 21249.14 263.71 42967.11 47935.04 2018-05-24 19:14:50.000 144 21249.18 263.66 42967.20 47935.13 2018-05-24 19:14:51.000 144 21249.23 263.66 42967.13 47935.07 2018-05-24 19:14:52.000 144 21249.23 263.69 42967.07 47935.12 2018-05-24 19:14:53.000 144 21249.19 263.69 42967.13 47935.12 2018-05-24 19:14:54.000 144 21249.17 263.69 42967.09 47935.09 2018-05-24 19:14:55.000 144 21249.22 263.69 42967.05 47935.07 2018-05-24 19:14:56.000 144 21249.25 263.68 42967.13 47935.14 2018-05-24 19:14:57.000 144 21249.16 263.66 42967.13 47935.06 2018-05-24 19:14:58.000 144 21249.14 263.62 42967.11 47935.08 2018-05-24 19:14:59.000 144 21249.16 263.66 42967.08 47935.05 2018-05-24 19:15:00.000 144 21249.22 263.60 42967.13 47935.05 2018-05-24 19:15:01.000 144 21249.19 263.59 42967.11 47935.04 2018-05-24 19:15:02.000 144 21249.20 263.53 42967.08 47935.09 2018-05-24 19:15:03.000 144 21249.17 263.59 42967.07 47935.03 2018-05-24 19:15:04.000 144 21249.16 263.68 42967.06 47935.08 2018-05-24 19:15:05.000 144 21249.17 263.72 42967.04 47935.07 2018-05-24 19:15:06.000 144 21249.10 263.92 42966.97 47934.93 2018-05-24 19:15:07.000 144 21249.17 264.02 42966.86 47934.92 2018-05-24 19:15:08.000 144 21249.16 264.06 42966.79 47934.84 2018-05-24 19:15:09.000 144 21249.14 264.06 42966.73 47934.76 2018-05-24 19:15:10.000 144 21249.13 264.13 42966.67 47934.69 2018-05-24 19:15:11.000 144 21249.20 264.23 42966.57 47934.71 2018-05-24 19:15:12.000 144 21249.13 264.27 42966.50 47934.59 2018-05-24 19:15:13.000 144 21249.17 264.32 42966.52 47934.55 2018-05-24 19:15:14.000 144 21249.20 264.34 42966.43 47934.56 2018-05-24 19:15:15.000 144 21249.18 264.28 42966.43 47934.53 2018-05-24 19:15:16.000 144 21249.15 264.32 42966.46 47934.53 2018-05-24 19:15:17.000 144 21249.14 264.39 42966.42 47934.53 2018-05-24 19:15:18.000 144 21249.17 264.38 42966.41 47934.49 2018-05-24 19:15:19.000 144 21249.14 264.42 42966.45 47934.50 2018-05-24 19:15:20.000 144 21249.14 264.41 42966.39 47934.47 2018-05-24 19:15:21.000 144 21249.08 264.45 42966.33 47934.38 2018-05-24 19:15:22.000 144 21249.07 264.51 42966.31 47934.35 2018-05-24 19:15:23.000 144 21249.04 264.56 42966.29 47934.33 2018-05-24 19:15:24.000 144 21248.95 264.55 42966.31 47934.29 2018-05-24 19:15:25.000 144 21248.98 264.51 42966.29 47934.29 2018-05-24 19:15:26.000 144 21248.95 264.55 42966.28 47934.29 2018-05-24 19:15:27.000 144 21248.86 264.44 42966.35 47934.26 2018-05-24 19:15:28.000 144 21248.86 264.42 42966.36 47934.22 2018-05-24 19:15:29.000 144 21248.86 264.42 42966.34 47934.25 2018-05-24 19:15:30.000 144 21248.89 264.37 42966.35 47934.28 2018-05-24 19:15:31.000 144 21248.86 264.42 42966.39 47934.31 2018-05-24 19:15:32.000 144 21248.92 264.40 42966.38 47934.29 2018-05-24 19:15:33.000 144 21248.94 264.37 42966.37 47934.25 2018-05-24 19:15:34.000 144 21248.95 264.37 42966.37 47934.35 2018-05-24 19:15:35.000 144 21249.00 264.35 42966.39 47934.35 2018-05-24 19:15:36.000 144 21248.97 264.19 42966.41 47934.39 2018-05-24 19:15:37.000 144 21248.93 264.22 42966.49 47934.40 2018-05-24 19:15:38.000 144 21248.91 264.35 42966.47 47934.46 2018-05-24 19:15:39.000 144 21248.93 264.28 42966.50 47934.48 2018-05-24 19:15:40.000 144 21248.88 264.21 42966.54 47934.41 2018-05-24 19:15:41.000 144 21248.92 264.23 42966.55 47934.46 2018-05-24 19:15:42.000 144 21248.88 264.29 42966.55 47934.43 2018-05-24 19:15:43.000 144 21248.82 264.28 42966.51 47934.39 2018-05-24 19:15:44.000 144 21248.79 264.22 42966.47 47934.35 2018-05-24 19:15:45.000 144 21248.78 264.25 42966.47 47934.32 2018-05-24 19:15:46.000 144 21248.72 264.27 42966.42 47934.30 2018-05-24 19:15:47.000 144 21248.69 264.24 42966.37 47934.29 2018-05-24 19:15:48.000 144 21248.73 264.23 42966.37 47934.23 2018-05-24 19:15:49.000 144 21248.72 264.16 42966.42 47934.24 2018-05-24 19:15:50.000 144 21248.70 264.14 42966.31 47934.21 2018-05-24 19:15:51.000 144 21248.66 264.10 42966.35 47934.19 2018-05-24 19:15:52.000 144 21248.67 264.00 42966.33 47934.21 2018-05-24 19:15:53.000 144 21248.73 264.03 42966.35 47934.19 2018-05-24 19:15:54.000 144 21248.72 264.00 42966.34 47934.20 2018-05-24 19:15:55.000 144 21248.72 263.99 42966.35 47934.17 2018-05-24 19:15:56.000 144 21248.71 264.07 42966.38 47934.16 2018-05-24 19:15:57.000 144 21248.74 264.12 42966.36 47934.17 2018-05-24 19:15:58.000 144 21248.77 264.04 42966.32 47934.18 2018-05-24 19:15:59.000 144 21248.81 264.03 42966.35 47934.20 2018-05-24 19:16:00.000 144 21248.83 264.00 42966.37 47934.19 2018-05-24 19:16:01.000 144 21248.83 263.93 42966.28 47934.24 2018-05-24 19:16:02.000 144 21248.85 263.79 42966.37 47934.23 2018-05-24 19:16:03.000 144 21248.87 263.77 42966.49 47934.29 2018-05-24 19:16:04.000 144 21248.84 263.81 42966.57 47934.37 2018-05-24 19:16:05.000 144 21248.85 263.77 42966.58 47934.40 2018-05-24 19:16:06.000 144 21248.81 263.74 42966.65 47934.41 2018-05-24 19:16:07.000 144 21248.85 263.78 42966.62 47934.45 2018-05-24 19:16:08.000 144 21248.90 263.71 42966.66 47934.51 2018-05-24 19:16:09.000 144 21248.91 263.68 42966.65 47934.47 2018-05-24 19:16:10.000 144 21248.92 263.63 42966.65 47934.50 2018-05-24 19:16:11.000 144 21248.87 263.69 42966.65 47934.53 2018-05-24 19:16:12.000 144 21248.92 263.66 42966.67 47934.53 2018-05-24 19:16:13.000 144 21248.95 263.65 42966.61 47934.56 2018-05-24 19:16:14.000 144 21249.02 263.65 42966.65 47934.57 2018-05-24 19:16:15.000 144 21248.94 263.59 42966.71 47934.64 2018-05-24 19:16:16.000 144 21249.00 263.64 42966.80 47934.59 2018-05-24 19:16:17.000 144 21248.97 263.76 42966.75 47934.64 2018-05-24 19:16:18.000 144 21248.96 263.73 42966.79 47934.67 2018-05-24 19:16:19.000 144 21248.97 263.72 42966.76 47934.65 2018-05-24 19:16:20.000 144 21248.97 263.71 42966.71 47934.66 2018-05-24 19:16:21.000 144 21249.01 263.69 42966.70 47934.64 2018-05-24 19:16:22.000 144 21248.99 263.67 42966.75 47934.62 2018-05-24 19:16:23.000 144 21249.04 263.70 42966.73 47934.68 2018-05-24 19:16:24.000 144 21249.03 263.71 42966.77 47934.65 2018-05-24 19:16:25.000 144 21249.04 263.67 42966.83 47934.69 2018-05-24 19:16:26.000 144 21249.05 263.64 42966.81 47934.70 2018-05-24 19:16:27.000 144 21249.03 263.60 42966.80 47934.72 2018-05-24 19:16:28.000 144 21249.06 263.55 42966.85 47934.82 2018-05-24 19:16:29.000 144 21249.09 263.57 42966.89 47934.76 2018-05-24 19:16:30.000 144 21249.06 263.55 42966.84 47934.81 2018-05-24 19:16:31.000 144 21249.01 263.51 42966.92 47934.84 2018-05-24 19:16:32.000 144 21248.97 263.50 42966.98 47934.83 2018-05-24 19:16:33.000 144 21249.01 263.51 42967.00 47934.86 2018-05-24 19:16:34.000 144 21249.06 263.55 42967.06 47934.89 2018-05-24 19:16:35.000 144 21248.99 263.53 42967.10 47934.93 2018-05-24 19:16:36.000 144 21248.95 263.58 42967.07 47934.90 2018-05-24 19:16:37.000 144 21248.99 263.62 42967.05 47934.94 2018-05-24 19:16:38.000 144 21248.96 263.59 42966.97 47934.96 2018-05-24 19:16:39.000 144 21249.00 263.61 42966.96 47934.93 2018-05-24 19:16:40.000 144 21248.99 263.62 42966.96 47934.93 2018-05-24 19:16:41.000 144 21248.93 263.61 42966.89 47934.93 2018-05-24 19:16:42.000 144 21248.90 263.61 42966.95 47934.89 2018-05-24 19:16:43.000 144 21248.89 263.65 42966.98 47934.87 2018-05-24 19:16:44.000 144 21248.96 263.68 42966.99 47934.80 2018-05-24 19:16:45.000 144 21248.92 263.65 42966.98 47934.82 2018-05-24 19:16:46.000 144 21248.83 263.68 42966.96 47934.80 2018-05-24 19:16:47.000 144 21248.86 263.70 42966.89 47934.81 2018-05-24 19:16:48.000 144 21248.82 263.72 42966.92 47934.77 2018-05-24 19:16:49.000 144 21248.76 263.71 42966.91 47934.78 2018-05-24 19:16:50.000 144 21248.73 263.70 42966.94 47934.75 2018-05-24 19:16:51.000 144 21248.80 263.65 42967.02 47934.79 2018-05-24 19:16:52.000 144 21248.82 263.61 42967.04 47934.77 2018-05-24 19:16:53.000 144 21248.85 263.55 42967.13 47934.90 2018-05-24 19:16:54.000 144 21248.87 263.54 42967.17 47934.93 2018-05-24 19:16:55.000 144 21248.85 263.57 42967.22 47934.98 2018-05-24 19:16:56.000 144 21248.92 263.55 42967.25 47935.02 2018-05-24 19:16:57.000 144 21248.90 263.59 42967.29 47935.03 2018-05-24 19:16:58.000 144 21248.85 263.58 42967.23 47935.06 2018-05-24 19:16:59.000 144 21248.92 263.64 42967.27 47935.07 2018-05-24 19:17:00.000 144 21248.85 263.61 42967.30 47935.11 2018-05-24 19:17:01.000 144 21248.89 263.61 42967.30 47935.09 2018-05-24 19:17:02.000 144 21248.84 263.64 42967.29 47935.08 2018-05-24 19:17:03.000 144 21248.82 263.63 42967.35 47935.05 2018-05-24 19:17:04.000 144 21248.84 263.63 42967.30 47935.13 2018-05-24 19:17:05.000 144 21248.83 263.65 42967.27 47935.10 2018-05-24 19:17:06.000 144 21248.93 263.61 42967.30 47935.15 2018-05-24 19:17:07.000 144 21248.91 263.58 42967.26 47935.09 2018-05-24 19:17:08.000 144 21248.88 263.60 42967.27 47935.12 2018-05-24 19:17:09.000 144 21248.81 263.62 42967.28 47935.10 2018-05-24 19:17:10.000 144 21248.82 263.63 42967.24 47935.10 2018-05-24 19:17:11.000 144 21248.79 263.61 42967.21 47935.10 2018-05-24 19:17:12.000 144 21248.74 263.57 42967.24 47935.08 2018-05-24 19:17:13.000 144 21248.76 263.62 42967.25 47935.01 2018-05-24 19:17:14.000 144 21248.71 263.64 42967.20 47935.03 2018-05-24 19:17:15.000 144 21248.67 263.66 42967.18 47935.01 2018-05-24 19:17:16.000 144 21248.60 263.64 42967.23 47935.00 2018-05-24 19:17:17.000 144 21248.62 263.62 42967.23 47934.95 2018-05-24 19:17:18.000 144 21248.56 263.65 42967.27 47934.96 2018-05-24 19:17:19.000 144 21248.58 263.65 42967.26 47934.93 2018-05-24 19:17:20.000 144 21248.52 263.66 42967.23 47934.90 2018-05-24 19:17:21.000 144 21248.50 263.65 42967.16 47934.89 2018-05-24 19:17:22.000 144 21248.51 263.71 42967.21 47934.89 2018-05-24 19:17:23.000 144 21248.52 263.70 42967.23 47934.89 2018-05-24 19:17:24.000 144 21248.49 263.70 42967.25 47934.88 2018-05-24 19:17:25.000 144 21248.48 263.66 42967.25 47934.88 2018-05-24 19:17:26.000 144 21248.45 263.73 42967.20 47934.81 2018-05-24 19:17:27.000 144 21248.46 263.71 42967.23 47934.86 2018-05-24 19:17:28.000 144 21248.46 263.77 42967.21 47934.85 2018-05-24 19:17:29.000 144 21248.49 263.78 42967.18 47934.80 2018-05-24 19:17:30.000 144 21248.40 263.75 42967.15 47934.84 2018-05-24 19:17:31.000 144 21248.43 263.78 42967.17 47934.82 2018-05-24 19:17:32.000 144 21248.45 263.78 42967.12 47934.82 2018-05-24 19:17:33.000 144 21248.60 263.77 42967.13 47934.76 2018-05-24 19:17:34.000 144 21248.51 263.74 42967.14 47934.79 2018-05-24 19:17:35.000 144 21248.46 263.72 42967.18 47934.77 2018-05-24 19:17:36.000 144 21248.46 263.73 42967.19 47934.84 2018-05-24 19:17:37.000 144 21248.51 263.73 42967.19 47934.84 2018-05-24 19:17:38.000 144 21248.51 263.65 42967.19 47934.86 2018-05-24 19:17:39.000 144 21248.49 263.66 42967.19 47934.83 2018-05-24 19:17:40.000 144 21248.46 263.68 42967.16 47934.83 2018-05-24 19:17:41.000 144 21248.49 263.73 42967.17 47934.85 2018-05-24 19:17:42.000 144 21248.44 263.73 42967.12 47934.81 2018-05-24 19:17:43.000 144 21248.49 263.70 42967.06 47934.78 2018-05-24 19:17:44.000 144 21248.47 263.75 42967.08 47934.77 2018-05-24 19:17:45.000 144 21248.53 263.76 42967.05 47934.76 2018-05-24 19:17:46.000 144 21248.57 263.83 42967.06 47934.77 2018-05-24 19:17:47.000 144 21248.62 263.80 42967.00 47934.74 2018-05-24 19:17:48.000 144 21248.57 263.78 42966.98 47934.75 2018-05-24 19:17:49.000 144 21248.64 263.79 42966.96 47934.74 2018-05-24 19:17:50.000 144 21248.65 263.71 42966.98 47934.77 2018-05-24 19:17:51.000 144 21248.61 263.70 42967.02 47934.75 2018-05-24 19:17:52.000 144 21248.59 263.69 42967.06 47934.74 2018-05-24 19:17:53.000 144 21248.59 263.74 42967.11 47934.81 2018-05-24 19:17:54.000 144 21248.61 263.86 42966.96 47934.75 2018-05-24 19:17:55.000 144 21248.62 264.01 42966.92 47934.69 2018-05-24 19:17:56.000 144 21248.61 264.03 42966.87 47934.68 2018-05-24 19:17:57.000 144 21248.63 264.08 42966.78 47934.59 2018-05-24 19:17:58.000 144 21248.64 264.01 42966.79 47934.59 2018-05-24 19:17:59.000 144 21248.65 263.88 42966.85 47934.52 2018-05-24 19:18:00.000 144 21248.62 263.77 42966.89 47934.56 2018-05-24 19:18:01.000 144 21248.64 263.76 42966.89 47934.61 2018-05-24 19:18:02.000 144 21248.62 263.73 42966.96 47934.66 2018-05-24 19:18:03.000 144 21248.63 263.74 42966.98 47934.69 2018-05-24 19:18:04.000 144 21248.57 263.79 42967.00 47934.68 2018-05-24 19:18:05.000 144 21248.61 263.80 42967.02 47934.72 2018-05-24 19:18:06.000 144 21248.60 263.77 42967.03 47934.74 2018-05-24 19:18:07.000 144 21248.57 263.74 42967.00 47934.76 2018-05-24 19:18:08.000 144 21248.58 263.77 42967.03 47934.75 2018-05-24 19:18:09.000 144 21248.55 263.99 42966.99 47934.74 2018-05-24 19:18:10.000 144 21248.55 264.12 42966.91 47934.68 2018-05-24 19:18:11.000 144 21248.50 264.16 42966.80 47934.59 2018-05-24 19:18:12.000 144 21248.55 264.15 42966.81 47934.52 2018-05-24 19:18:13.000 144 21248.51 264.17 42966.71 47934.43 2018-05-24 19:18:14.000 144 21248.51 264.22 42966.64 47934.42 2018-05-24 19:18:15.000 144 21248.56 264.18 42966.67 47934.39 2018-05-24 19:18:16.000 144 21248.53 264.20 42966.69 47934.37 2018-05-24 19:18:17.000 144 21248.48 264.15 42966.70 47934.37 2018-05-24 19:18:18.000 144 21248.47 264.11 42966.68 47934.37 2018-05-24 19:18:19.000 144 21248.40 264.06 42966.64 47934.34 2018-05-24 19:18:20.000 144 21248.45 264.02 42966.61 47934.31 2018-05-24 19:18:21.000 144 21248.41 264.07 42966.64 47934.32 2018-05-24 19:18:22.000 144 21248.37 264.08 42966.59 47934.28 2018-05-24 19:18:23.000 144 21248.34 264.09 42966.61 47934.30 2018-05-24 19:18:24.000 144 21248.32 264.04 42966.60 47934.29 2018-05-24 19:18:25.000 144 21248.32 264.04 42966.56 47934.22 2018-05-24 19:18:26.000 144 21248.32 264.03 42966.50 47934.23 2018-05-24 19:18:27.000 144 21248.29 264.06 42966.51 47934.17 2018-05-24 19:18:28.000 144 21248.29 264.06 42966.48 47934.18 2018-05-24 19:18:29.000 144 21248.23 264.13 42966.46 47934.11 2018-05-24 19:18:30.000 144 21248.26 264.15 42966.41 47934.08 2018-05-24 19:18:31.000 144 21248.29 264.21 42966.33 47934.03 2018-05-24 19:18:32.000 144 21248.28 264.22 42966.32 47933.98 2018-05-24 19:18:33.000 144 21248.23 264.24 42966.29 47933.97 2018-05-24 19:18:34.000 144 21248.21 264.15 42966.25 47933.94 2018-05-24 19:18:35.000 144 21248.22 264.11 42966.30 47933.94 2018-05-24 19:18:36.000 144 21248.13 264.11 42966.26 47933.88 2018-05-24 19:18:37.000 144 21248.11 264.11 42966.28 47933.89 2018-05-24 19:18:38.000 144 21248.10 264.06 42966.32 47933.89 2018-05-24 19:18:39.000 144 21248.10 263.98 42966.39 47933.95 2018-05-24 19:18:40.000 144 21248.10 263.87 42966.39 47933.94 2018-05-24 19:18:41.000 144 21248.06 263.86 42966.50 47933.93 2018-05-24 19:18:42.000 144 21248.13 263.78 42966.53 47934.00 2018-05-24 19:18:43.000 144 21248.12 263.72 42966.52 47934.03 2018-05-24 19:18:44.000 144 21248.11 263.68 42966.59 47934.08 2018-05-24 19:18:45.000 144 21248.09 263.65 42966.62 47934.15 2018-05-24 19:18:46.000 144 21248.13 263.73 42966.69 47934.16 2018-05-24 19:18:47.000 144 21248.15 263.63 42966.70 47934.20 2018-05-24 19:18:48.000 144 21248.15 263.60 42966.75 47934.19 2018-05-24 19:18:49.000 144 21248.10 263.54 42966.82 47934.22 2018-05-24 19:18:50.000 144 21248.04 263.59 42966.81 47934.28 2018-05-24 19:18:51.000 144 21248.06 263.62 42966.75 47934.28 2018-05-24 19:18:52.000 144 21248.04 263.70 42966.76 47934.28 2018-05-24 19:18:53.000 144 21248.07 263.87 42966.76 47934.29 2018-05-24 19:18:54.000 144 21248.07 263.97 42966.70 47934.20 2018-05-24 19:18:55.000 144 21248.06 263.99 42966.62 47934.14 2018-05-24 19:18:56.000 144 21248.07 264.00 42966.59 47934.14 2018-05-24 19:18:57.000 144 21248.07 264.05 42966.58 47934.09 2018-05-24 19:18:58.000 144 21248.02 264.15 42966.53 47934.09 2018-05-24 19:18:59.000 144 21248.04 264.19 42966.52 47934.02 2018-05-24 19:19:00.000 144 21248.06 264.30 42966.42 47933.99 2018-05-24 19:19:01.000 144 21248.03 264.26 42966.39 47933.94 2018-05-24 19:19:02.000 144 21248.09 264.09 42966.38 47933.94 2018-05-24 19:19:03.000 144 21248.14 264.05 42966.44 47933.93 2018-05-24 19:19:04.000 144 21248.10 263.97 42966.52 47934.00 2018-05-24 19:19:05.000 144 21248.01 263.93 42966.61 47934.08 2018-05-24 19:19:06.000 144 21248.01 263.94 42966.61 47934.06 2018-05-24 19:19:07.000 144 21247.95 263.95 42966.64 47934.14 2018-05-24 19:19:08.000 144 21248.04 263.93 42966.66 47934.10 2018-05-24 19:19:09.000 144 21247.98 263.87 42966.72 47934.16 2018-05-24 19:19:10.000 144 21247.96 263.96 42966.74 47934.16 2018-05-24 19:19:11.000 144 21248.00 263.93 42966.79 47934.14 2018-05-24 19:19:12.000 144 21247.88 263.90 42966.76 47934.18 2018-05-24 19:19:13.000 144 21247.88 263.95 42966.75 47934.16 2018-05-24 19:19:14.000 144 21247.88 263.92 42966.80 47934.20 2018-05-24 19:19:15.000 144 21247.84 263.92 42966.76 47934.15 2018-05-24 19:19:16.000 144 21247.85 263.91 42966.74 47934.11 2018-05-24 19:19:17.000 144 21247.87 263.96 42966.79 47934.14 2018-05-24 19:19:18.000 144 21247.85 264.00 42966.70 47934.12 2018-05-24 19:19:19.000 144 21247.83 264.02 42966.70 47934.06 2018-05-24 19:19:20.000 144 21247.83 264.10 42966.69 47934.11 2018-05-24 19:19:21.000 144 21247.80 264.07 42966.67 47934.10 2018-05-24 19:19:22.000 144 21247.78 263.94 42966.70 47934.11 2018-05-24 19:19:23.000 144 21247.80 264.00 42966.67 47934.11 2018-05-24 19:19:24.000 144 21247.82 263.96 42966.69 47934.11 2018-05-24 19:19:25.000 144 21247.85 263.98 42966.73 47934.08 2018-05-24 19:19:26.000 144 21247.87 264.04 42966.77 47934.15 2018-05-24 19:19:27.000 144 21247.82 264.06 42966.74 47934.13 2018-05-24 19:19:28.000 144 21247.79 264.02 42966.75 47934.12 2018-05-24 19:19:29.000 144 21247.84 263.90 42966.72 47934.10 2018-05-24 19:19:30.000 144 21247.84 263.99 42966.69 47934.16 2018-05-24 19:19:31.000 144 21247.84 263.93 42966.70 47934.16 2018-05-24 19:19:32.000 144 21247.76 264.02 42966.72 47934.14 2018-05-24 19:19:33.000 144 21247.82 264.05 42966.77 47934.15 2018-05-24 19:19:34.000 144 21247.80 263.98 42966.78 47934.15 2018-05-24 19:19:35.000 144 21247.79 263.91 42966.80 47934.19 2018-05-24 19:19:36.000 144 21247.85 263.88 42966.81 47934.15 2018-05-24 19:19:37.000 144 21247.87 263.91 42966.79 47934.13 2018-05-24 19:19:38.000 144 21247.82 263.90 42966.79 47934.16 2018-05-24 19:19:39.000 144 21247.80 263.90 42966.80 47934.12 2018-05-24 19:19:40.000 144 21247.75 263.91 42966.81 47934.18 2018-05-24 19:19:41.000 144 21247.81 263.93 42966.80 47934.17 2018-05-24 19:19:42.000 144 21247.80 263.81 42966.84 47934.17 2018-05-24 19:19:43.000 144 21247.82 263.78 42966.82 47934.14 2018-05-24 19:19:44.000 144 21247.86 263.87 42966.76 47934.17 2018-05-24 19:19:45.000 144 21247.85 263.84 42966.82 47934.16 2018-05-24 19:19:46.000 144 21247.82 263.82 42966.79 47934.11 2018-05-24 19:19:47.000 144 21247.84 263.78 42966.79 47934.17 2018-05-24 19:19:48.000 144 21247.78 263.77 42966.81 47934.16 2018-05-24 19:19:49.000 144 21247.79 263.78 42966.85 47934.21 2018-05-24 19:19:50.000 144 21247.80 263.71 42966.88 47934.15 2018-05-24 19:19:51.000 144 21247.84 263.71 42966.87 47934.19 2018-05-24 19:19:52.000 144 21247.84 263.59 42966.89 47934.21 2018-05-24 19:19:53.000 144 21247.85 263.60 42966.85 47934.25 2018-05-24 19:19:54.000 144 21247.81 263.59 42966.92 47934.27 2018-05-24 19:19:55.000 144 21247.80 263.55 42966.94 47934.25 2018-05-24 19:19:56.000 144 21247.87 263.54 42966.94 47934.34 2018-05-24 19:19:57.000 144 21247.86 263.51 42966.96 47934.32 2018-05-24 19:19:58.000 144 21247.87 263.46 42966.97 47934.39 2018-05-24 19:19:59.000 144 21247.89 263.35 42967.00 47934.42 2018-05-24 19:20:00.000 144 21247.92 263.39 42967.00 47934.44 2018-05-24 19:20:01.000 144 21247.89 263.39 42967.04 47934.48 2018-05-24 19:20:02.000 144 21247.91 263.43 42967.06 47934.51 2018-05-24 19:20:03.000 144 21247.92 263.45 42967.10 47934.50 2018-05-24 19:20:04.000 144 21247.94 263.36 42967.18 47934.51 2018-05-24 19:20:05.000 144 21247.99 263.35 42967.12 47934.52 2018-05-24 19:20:06.000 144 21247.99 263.38 42967.11 47934.60 2018-05-24 19:20:07.000 144 21247.99 263.38 42967.15 47934.58 2018-05-24 19:20:08.000 144 21248.01 263.35 42967.20 47934.62 2018-05-24 19:20:09.000 144 21248.05 263.28 42967.20 47934.61 2018-05-24 19:20:10.000 144 21248.10 263.28 42967.20 47934.69 2018-05-24 19:20:11.000 144 21248.11 263.31 42967.28 47934.71 2018-05-24 19:20:12.000 144 21248.09 263.34 42967.23 47934.67 2018-05-24 19:20:13.000 144 21248.09 263.33 42967.23 47934.71 2018-05-24 19:20:14.000 144 21248.12 263.28 42967.22 47934.73 2018-05-24 19:20:15.000 144 21248.06 263.33 42967.24 47934.71 2018-05-24 19:20:16.000 144 21248.06 263.37 42967.27 47934.72 2018-05-24 19:20:17.000 144 21248.05 263.40 42967.23 47934.72 2018-05-24 19:20:18.000 144 21248.03 263.46 42967.23 47934.68 2018-05-24 19:20:19.000 144 21248.09 263.48 42967.21 47934.63 2018-05-24 19:20:20.000 144 21248.14 263.59 42967.10 47934.63 2018-05-24 19:20:21.000 144 21248.10 263.66 42967.07 47934.66 2018-05-24 19:20:22.000 144 21248.07 263.67 42967.00 47934.58 2018-05-24 19:20:23.000 144 21248.08 263.71 42966.99 47934.53 2018-05-24 19:20:24.000 144 21248.07 263.80 42967.00 47934.54 2018-05-24 19:20:25.000 144 21248.08 263.84 42966.95 47934.56 2018-05-24 19:20:26.000 144 21248.14 263.84 42966.91 47934.52 2018-05-24 19:20:27.000 144 21248.09 263.83 42966.90 47934.52 2018-05-24 19:20:28.000 144 21248.09 263.80 42966.93 47934.48 2018-05-24 19:20:29.000 144 21248.11 263.85 42966.99 47934.52 2018-05-24 19:20:30.000 144 21248.12 263.90 42966.98 47934.47 2018-05-24 19:20:31.000 144 21248.14 263.90 42966.93 47934.46 2018-05-24 19:20:32.000 144 21248.11 263.98 42966.90 47934.47 2018-05-24 19:20:33.000 144 21248.11 263.96 42966.86 47934.44 2018-05-24 19:20:34.000 144 21248.08 264.01 42966.87 47934.45 2018-05-24 19:20:35.000 144 21248.09 264.04 42966.86 47934.38 2018-05-24 19:20:36.000 144 21248.04 264.08 42966.80 47934.39 2018-05-24 19:20:37.000 144 21247.99 264.03 42966.80 47934.37 2018-05-24 19:20:38.000 144 21248.00 264.02 42966.83 47934.34 2018-05-24 19:20:39.000 144 21247.95 264.05 42966.84 47934.33 2018-05-24 19:20:40.000 144 21247.87 264.11 42966.76 47934.33 2018-05-24 19:20:41.000 144 21247.91 264.15 42966.70 47934.26 2018-05-24 19:20:42.000 144 21247.86 264.12 42966.69 47934.29 2018-05-24 19:20:43.000 144 21247.86 264.07 42966.76 47934.26 2018-05-24 19:20:44.000 144 21247.87 264.06 42966.76 47934.24 2018-05-24 19:20:45.000 144 21247.88 264.04 42966.72 47934.25 2018-05-24 19:20:46.000 144 21247.82 264.00 42966.78 47934.23 2018-05-24 19:20:47.000 144 21247.76 263.98 42966.83 47934.21 2018-05-24 19:20:48.000 144 21247.75 264.05 42966.80 47934.18 2018-05-24 19:20:49.000 144 21247.74 264.11 42966.77 47934.23 2018-05-24 19:20:50.000 144 21247.69 264.18 42966.71 47934.12 2018-05-24 19:20:51.000 144 21247.70 264.23 42966.65 47934.12 2018-05-24 19:20:52.000 144 21247.63 264.14 42966.64 47934.04 2018-05-24 19:20:53.000 144 21247.62 264.12 42966.59 47934.07 2018-05-24 19:20:54.000 144 21247.59 264.05 42966.60 47934.01 2018-05-24 19:20:55.000 144 21247.57 264.09 42966.60 47933.99 2018-05-24 19:20:56.000 144 21247.54 264.05 42966.59 47934.03 2018-05-24 19:20:57.000 144 21247.56 263.95 42966.65 47934.00 2018-05-24 19:20:58.000 144 21247.62 263.91 42966.70 47934.01 2018-05-24 19:20:59.000 144 21247.55 263.87 42966.75 47934.03 2018-05-24 19:21:00.000 144 21247.46 263.82 42966.82 47934.05 2018-05-24 19:21:01.000 144 21247.47 263.71 42966.79 47934.05 2018-05-24 19:21:02.000 144 21247.47 263.63 42966.75 47934.09 2018-05-24 19:21:03.000 144 21247.46 263.57 42966.84 47934.10 2018-05-24 19:21:04.000 144 21247.42 263.53 42966.89 47934.15 2018-05-24 19:21:05.000 144 21247.42 263.51 42966.85 47934.15 2018-05-24 19:21:06.000 144 21247.45 263.47 42966.85 47934.17 2018-05-24 19:21:07.000 144 21247.46 263.41 42966.91 47934.17 2018-05-24 19:21:08.000 144 21247.48 263.44 42966.86 47934.20 2018-05-24 19:21:09.000 144 21247.44 263.42 42966.92 47934.19 2018-05-24 19:21:10.000 144 21247.49 263.41 42966.90 47934.21 2018-05-24 19:21:11.000 144 21247.50 263.34 42966.87 47934.17 2018-05-24 19:21:12.000 144 21247.52 263.33 42966.89 47934.21 2018-05-24 19:21:13.000 144 21247.49 263.29 42966.96 47934.24 2018-05-24 19:21:14.000 144 21247.47 263.24 42966.90 47934.20 2018-05-24 19:21:15.000 144 21247.52 263.23 42966.85 47934.25 2018-05-24 19:21:16.000 144 21247.52 263.27 42966.92 47934.22 2018-05-24 19:21:17.000 144 21247.53 263.23 42966.94 47934.23 2018-05-24 19:21:18.000 144 21247.48 263.29 42966.90 47934.21 2018-05-24 19:21:19.000 144 21247.49 263.35 42966.89 47934.20 2018-05-24 19:21:20.000 144 21247.47 263.48 42966.84 47934.20 2018-05-24 19:21:21.000 144 21247.41 263.60 42966.76 47934.08 2018-05-24 19:21:22.000 144 21247.46 263.63 42966.68 47934.00 2018-05-24 19:21:23.000 144 21247.46 263.49 42966.62 47933.93 2018-05-24 19:21:24.000 144 21247.46 263.41 42966.66 47933.94 2018-05-24 19:21:25.000 144 21247.51 263.30 42966.68 47933.94 2018-05-24 19:21:26.000 144 21247.51 263.25 42966.71 47933.98 2018-05-24 19:21:27.000 144 21247.51 263.27 42966.78 47934.05 2018-05-24 19:21:28.000 144 21247.50 263.34 42966.79 47934.03 2018-05-24 19:21:29.000 144 21247.50 263.36 42966.75 47934.06 2018-05-24 19:21:30.000 144 21247.55 263.27 42966.63 47934.09 2018-05-24 19:21:31.000 144 21247.57 263.33 42966.64 47934.05 2018-05-24 19:21:32.000 144 21247.54 263.44 42966.61 47933.95 2018-05-24 19:21:33.000 144 21247.54 263.58 42966.49 47933.95 2018-05-24 19:21:34.000 144 21247.51 263.75 42966.43 47933.84 2018-05-24 19:21:35.000 144 21247.47 263.79 42966.41 47933.81 2018-05-24 19:21:36.000 144 21247.55 263.73 42966.32 47933.66 2018-05-24 19:21:37.000 144 21247.62 263.74 42966.28 47933.71 2018-05-24 19:21:38.000 144 21247.66 263.76 42966.20 47933.69 2018-05-24 19:21:39.000 144 21247.71 263.73 42966.21 47933.65 2018-05-24 19:21:40.000 144 21247.73 263.73 42966.26 47933.67 2018-05-24 19:21:41.000 144 21247.73 263.68 42966.29 47933.67 2018-05-24 19:21:42.000 144 21247.75 263.73 42966.27 47933.69 2018-05-24 19:21:43.000 144 21247.78 263.72 42966.21 47933.69 2018-05-24 19:21:44.000 144 21247.78 263.64 42966.22 47933.68 2018-05-24 19:21:45.000 144 21247.81 263.70 42966.28 47933.72 2018-05-24 19:21:46.000 144 21247.84 263.71 42966.26 47933.74 2018-05-24 19:21:47.000 144 21247.81 263.63 42966.24 47933.73 2018-05-24 19:21:48.000 144 21247.79 263.59 42966.31 47933.74 2018-05-24 19:21:49.000 144 21247.82 263.58 42966.37 47933.79 2018-05-24 19:21:50.000 144 21247.78 263.64 42966.33 47933.81 2018-05-24 19:21:51.000 144 21247.85 263.67 42966.32 47933.79 2018-05-24 19:21:52.000 144 21247.87 263.68 42966.35 47933.86 2018-05-24 19:21:53.000 144 21247.85 263.74 42966.37 47933.83 2018-05-24 19:21:54.000 144 21247.86 263.74 42966.37 47933.88 2018-05-24 19:21:55.000 144 21247.88 263.83 42966.37 47933.80 2018-05-24 19:21:56.000 144 21247.88 263.88 42966.37 47933.92 2018-05-24 19:21:57.000 144 21247.94 263.86 42966.39 47933.86 2018-05-24 19:21:58.000 144 21247.92 263.79 42966.39 47933.88 2018-05-24 19:21:59.000 144 21247.95 263.74 42966.48 47933.94 2018-05-24 19:22:00.000 144 21247.98 263.75 42966.55 47933.92 2018-05-24 19:22:01.000 144 21247.95 263.74 42966.57 47933.97 2018-05-24 19:22:02.000 144 21248.01 263.73 42966.62 47934.04 2018-05-24 19:22:03.000 144 21248.01 263.61 42966.65 47934.07 2018-05-24 19:22:04.000 144 21248.00 263.64 42966.70 47934.12 2018-05-24 19:22:05.000 144 21247.98 263.64 42966.69 47934.16 2018-05-24 19:22:06.000 144 21247.97 263.62 42966.76 47934.23 2018-05-24 19:22:07.000 144 21247.97 263.65 42966.81 47934.20 2018-05-24 19:22:08.000 144 21247.91 263.64 42966.84 47934.25 2018-05-24 19:22:09.000 144 21247.93 263.54 42966.86 47934.23 2018-05-24 19:22:10.000 144 21247.90 263.51 42966.90 47934.30 2018-05-24 19:22:11.000 144 21247.94 263.63 42966.92 47934.31 2018-05-24 19:22:12.000 144 21247.92 263.67 42966.92 47934.31 2018-05-24 19:22:13.000 144 21247.98 263.78 42966.86 47934.28 2018-05-24 19:22:14.000 144 21247.95 263.70 42966.89 47934.25 2018-05-24 19:22:15.000 144 21247.90 263.62 42966.85 47934.26 2018-05-24 19:22:16.000 144 21247.92 263.61 42966.87 47934.22 2018-05-24 19:22:17.000 144 21247.93 263.61 42966.84 47934.23 2018-05-24 19:22:18.000 144 21248.03 263.58 42966.85 47934.33 2018-05-24 19:22:19.000 144 21248.04 263.56 42966.86 47934.27 2018-05-24 19:22:20.000 144 21247.96 263.48 42966.86 47934.32 2018-05-24 19:22:21.000 144 21247.96 263.44 42966.87 47934.32 2018-05-24 19:22:22.000 144 21248.01 263.49 42966.92 47934.35 2018-05-24 19:22:23.000 144 21247.95 263.46 42966.99 47934.34 2018-05-24 19:22:24.000 144 21247.91 263.49 42966.98 47934.41 2018-05-24 19:22:25.000 144 21247.92 263.52 42966.94 47934.40 2018-05-24 19:22:26.000 144 21247.93 263.58 42966.89 47934.39 2018-05-24 19:22:27.000 144 21247.86 263.66 42966.88 47934.37 2018-05-24 19:22:28.000 144 21247.84 263.60 42966.83 47934.27 2018-05-24 19:22:29.000 144 21247.86 263.65 42966.84 47934.24 2018-05-24 19:22:30.000 144 21247.79 263.61 42966.85 47934.25 2018-05-24 19:22:31.000 144 21247.79 263.55 42966.82 47934.25 2018-05-24 19:22:32.000 144 21247.77 263.58 42966.84 47934.22 2018-05-24 19:22:33.000 144 21247.77 263.56 42966.89 47934.24 2018-05-24 19:22:34.000 144 21247.82 263.50 42966.81 47934.22 2018-05-24 19:22:35.000 144 21247.81 263.51 42966.79 47934.16 2018-05-24 19:22:36.000 144 21247.74 263.51 42966.86 47934.20 2018-05-24 19:22:37.000 144 21247.77 263.51 42966.85 47934.27 2018-05-24 19:22:38.000 144 21247.77 263.56 42966.86 47934.23 2018-05-24 19:22:39.000 144 21247.73 263.54 42966.89 47934.24 2018-05-24 19:22:40.000 144 21247.76 263.49 42966.94 47934.26 2018-05-24 19:22:41.000 144 21247.78 263.40 42967.00 47934.30 2018-05-24 19:22:42.000 144 21247.85 263.44 42967.00 47934.34 2018-05-24 19:22:43.000 144 21247.86 263.46 42966.99 47934.36 2018-05-24 19:22:44.000 144 21247.82 263.43 42966.96 47934.35 2018-05-24 19:22:45.000 144 21247.89 263.44 42966.97 47934.37 2018-05-24 19:22:46.000 144 21247.87 263.50 42967.00 47934.41 2018-05-24 19:22:47.000 144 21247.81 263.49 42967.00 47934.42 2018-05-24 19:22:48.000 144 21247.75 263.39 42967.04 47934.39 2018-05-24 19:22:49.000 144 21247.80 263.39 42967.07 47934.39 2018-05-24 19:22:50.000 144 21247.77 263.42 42967.06 47934.38 2018-05-24 19:22:51.000 144 21247.76 263.41 42967.06 47934.44 2018-05-24 19:22:52.000 144 21247.71 263.42 42967.03 47934.44 2018-05-24 19:22:53.000 144 21247.70 263.38 42967.07 47934.41 2018-05-24 19:22:54.000 144 21247.68 263.41 42967.11 47934.43 2018-05-24 19:22:55.000 144 21247.72 263.45 42967.10 47934.38 2018-05-24 19:22:56.000 144 21247.75 263.44 42967.09 47934.36 2018-05-24 19:22:57.000 144 21247.72 263.42 42967.13 47934.37 2018-05-24 19:22:58.000 144 21247.77 263.44 42967.03 47934.38 2018-05-24 19:22:59.000 144 21247.77 263.36 42967.03 47934.39 2018-05-24 19:23:00.000 144 21247.70 263.40 42967.06 47934.37 2018-05-24 19:23:01.000 144 21247.67 263.39 42967.07 47934.39 2018-05-24 19:23:02.000 144 21247.68 263.41 42967.02 47934.35 2018-05-24 19:23:03.000 144 21247.68 263.36 42967.02 47934.28 2018-05-24 19:23:04.000 144 21247.63 263.36 42967.00 47934.29 2018-05-24 19:23:05.000 144 21247.58 263.28 42966.98 47934.31 2018-05-24 19:23:06.000 144 21247.62 263.24 42966.98 47934.29 2018-05-24 19:23:07.000 144 21247.66 263.23 42966.98 47934.26 2018-05-24 19:23:08.000 144 21247.59 263.26 42967.04 47934.31 2018-05-24 19:23:09.000 144 21247.58 263.22 42967.03 47934.24 2018-05-24 19:23:10.000 144 21247.58 263.25 42966.98 47934.28 2018-05-24 19:23:11.000 144 21247.58 263.26 42966.99 47934.22 2018-05-24 19:23:12.000 144 21247.56 263.27 42966.96 47934.23 2018-05-24 19:23:13.000 144 21247.55 263.16 42966.93 47934.28 2018-05-24 19:23:14.000 144 21247.52 263.14 42966.90 47934.22 2018-05-24 19:23:15.000 144 21247.50 263.13 42966.89 47934.16 2018-05-24 19:23:16.000 144 21247.55 263.18 42966.89 47934.18 2018-05-24 19:23:17.000 144 21247.57 263.24 42966.80 47934.15 2018-05-24 19:23:18.000 144 21247.57 263.17 42966.82 47934.15 2018-05-24 19:23:19.000 144 21247.58 263.10 42966.86 47934.14 2018-05-24 19:23:20.000 144 21247.58 263.04 42966.85 47934.12 2018-05-24 19:23:21.000 144 21247.61 262.97 42966.78 47934.12 2018-05-24 19:23:22.000 144 21247.60 262.99 42966.75 47934.12 2018-05-24 19:23:23.000 144 21247.64 262.98 42966.74 47934.14 2018-05-24 19:23:24.000 144 21247.71 262.92 42966.82 47934.08 2018-05-24 19:23:25.000 144 21247.77 262.93 42966.80 47934.17 2018-05-24 19:23:26.000 144 21247.84 262.92 42966.82 47934.21 2018-05-24 19:23:27.000 144 21247.77 262.82 42966.82 47934.21 2018-05-24 19:23:28.000 144 21247.77 262.79 42966.90 47934.23 2018-05-24 19:23:29.000 144 21247.83 262.83 42966.87 47934.28 2018-05-24 19:23:30.000 144 21247.86 262.79 42966.92 47934.25 2018-05-24 19:23:31.000 144 21247.86 262.79 42966.95 47934.28 2018-05-24 19:23:32.000 144 21247.82 262.71 42966.89 47934.27 2018-05-24 19:23:33.000 144 21247.82 262.69 42966.96 47934.34 2018-05-24 19:23:34.000 144 21247.87 262.77 42966.90 47934.39 2018-05-24 19:23:35.000 144 21247.91 262.69 42966.90 47934.38 2018-05-24 19:23:36.000 144 21247.91 262.70 42966.98 47934.41 2018-05-24 19:23:37.000 144 21247.98 262.66 42967.02 47934.37 2018-05-24 19:23:38.000 144 21248.01 262.61 42967.01 47934.51 2018-05-24 19:23:39.000 144 21247.98 262.56 42967.06 47934.49 2018-05-24 19:23:40.000 144 21247.98 262.68 42967.08 47934.53 2018-05-24 19:23:41.000 144 21248.01 262.75 42967.08 47934.51 2018-05-24 19:23:42.000 144 21248.00 262.85 42967.06 47934.53 2018-05-24 19:23:43.000 144 21248.02 262.79 42967.06 47934.51 2018-05-24 19:23:44.000 144 21248.07 262.76 42967.00 47934.49 2018-05-24 19:23:45.000 144 21248.07 262.75 42967.02 47934.51 2018-05-24 19:23:46.000 144 21248.04 262.78 42967.02 47934.49 2018-05-24 19:23:47.000 144 21248.08 262.90 42967.04 47934.51 2018-05-24 19:23:48.000 144 21248.11 262.90 42967.04 47934.49 2018-05-24 19:23:49.000 144 21248.13 262.89 42967.00 47934.48 2018-05-24 19:23:50.000 144 21248.13 262.83 42966.98 47934.49 2018-05-24 19:23:51.000 144 21248.11 262.71 42967.00 47934.51 2018-05-24 19:23:52.000 144 21248.12 262.71 42967.03 47934.51 2018-05-24 19:23:53.000 144 21248.16 262.70 42967.03 47934.56 2018-05-24 19:23:54.000 144 21248.16 262.76 42967.11 47934.56 2018-05-24 19:23:55.000 144 21248.14 262.69 42967.09 47934.56 2018-05-24 19:23:56.000 144 21248.18 262.73 42966.98 47934.54 2018-05-24 19:23:57.000 144 21248.18 262.63 42967.07 47934.55 2018-05-24 19:23:58.000 144 21248.15 262.68 42967.04 47934.60 2018-05-24 19:23:59.000 144 21248.05 262.73 42967.07 47934.58 2018-05-24 19:24:00.000 144 21248.07 262.68 42967.09 47934.56 2018-05-24 19:24:01.000 144 21248.15 262.62 42967.10 47934.55 2018-05-24 19:24:02.000 144 21248.16 262.65 42967.10 47934.58 2018-05-24 19:24:03.000 144 21248.14 262.59 42967.08 47934.53 2018-05-24 19:24:04.000 144 21248.08 262.59 42967.05 47934.52 2018-05-24 19:24:05.000 144 21248.13 262.59 42967.02 47934.54 2018-05-24 19:24:06.000 144 21248.10 262.49 42967.04 47934.56 2018-05-24 19:24:07.000 144 21248.08 262.46 42967.04 47934.55 2018-05-24 19:24:08.000 144 21248.13 262.46 42966.99 47934.50 2018-05-24 19:24:09.000 144 21248.08 262.40 42967.03 47934.54 2018-05-24 19:24:10.000 144 21248.05 262.40 42967.07 47934.50 2018-05-24 19:24:11.000 144 21248.08 262.49 42967.08 47934.55 2018-05-24 19:24:12.000 144 21248.11 262.56 42967.03 47934.48 2018-05-24 19:24:13.000 144 21248.19 262.54 42966.97 47934.52 2018-05-24 19:24:14.000 144 21248.15 262.71 42966.85 47934.43 2018-05-24 19:24:15.000 144 21248.11 262.74 42966.76 47934.42 2018-05-24 19:24:16.000 144 21248.11 262.75 42966.75 47934.37 2018-05-24 19:24:17.000 144 21248.14 262.82 42966.76 47934.35 2018-05-24 19:24:18.000 144 21248.11 262.74 42966.75 47934.30 2018-05-24 19:24:19.000 144 21248.13 262.78 42966.66 47934.25 2018-05-24 19:24:20.000 144 21248.19 262.79 42966.65 47934.29 2018-05-24 19:24:21.000 144 21248.20 262.81 42966.65 47934.28 2018-05-24 19:24:22.000 144 21248.21 262.80 42966.72 47934.28 2018-05-24 19:24:23.000 144 21248.23 262.80 42966.70 47934.26 2018-05-24 19:24:24.000 144 21248.22 262.84 42966.65 47934.31 2018-05-24 19:24:25.000 144 21248.23 262.75 42966.63 47934.25 2018-05-24 19:24:26.000 144 21248.25 262.77 42966.65 47934.25 2018-05-24 19:24:27.000 144 21248.30 262.88 42966.62 47934.30 2018-05-24 19:24:28.000 144 21248.28 262.91 42966.62 47934.29 2018-05-24 19:24:29.000 144 21248.30 262.93 42966.62 47934.27 2018-05-24 19:24:30.000 144 21248.30 262.94 42966.62 47934.26 2018-05-24 19:24:31.000 144 21248.27 262.95 42966.59 47934.28 2018-05-24 19:24:32.000 144 21248.32 262.98 42966.53 47934.31 2018-05-24 19:24:33.000 144 21248.36 262.94 42966.55 47934.27 2018-05-24 19:24:34.000 144 21248.37 263.01 42966.56 47934.27 2018-05-24 19:24:35.000 144 21248.34 263.05 42966.64 47934.25 2018-05-24 19:24:36.000 144 21248.40 263.00 42966.62 47934.30 2018-05-24 19:24:37.000 144 21248.39 263.00 42966.62 47934.30 2018-05-24 19:24:38.000 144 21248.43 263.03 42966.59 47934.29 2018-05-24 19:24:39.000 144 21248.37 262.92 42966.59 47934.27 2018-05-24 19:24:40.000 144 21248.40 263.00 42966.65 47934.31 2018-05-24 19:24:41.000 144 21248.42 263.04 42966.62 47934.26 2018-05-24 19:24:42.000 144 21248.48 263.10 42966.61 47934.30 2018-05-24 19:24:43.000 144 21248.48 263.05 42966.58 47934.32 2018-05-24 19:24:44.000 144 21248.48 263.10 42966.69 47934.29 2018-05-24 19:24:45.000 144 21248.45 263.07 42966.62 47934.33 2018-05-24 19:24:46.000 144 21248.43 263.15 42966.56 47934.33 2018-05-24 19:24:47.000 144 21248.45 263.15 42966.55 47934.33 2018-05-24 19:24:48.000 144 21248.47 263.18 42966.54 47934.31 2018-05-24 19:24:49.000 144 21248.48 263.21 42966.55 47934.38 2018-05-24 19:24:50.000 144 21248.39 263.28 42966.49 47934.30 2018-05-24 19:24:51.000 144 21248.42 263.42 42966.42 47934.24 2018-05-24 19:24:52.000 144 21248.43 263.41 42966.45 47934.21 2018-05-24 19:24:53.000 144 21248.43 263.24 42966.47 47934.19 2018-05-24 19:24:54.000 144 21248.43 263.10 42966.53 47934.21 2018-05-24 19:24:55.000 144 21248.48 263.06 42966.54 47934.23 2018-05-24 19:24:56.000 144 21248.44 263.07 42966.59 47934.24 2018-05-24 19:24:57.000 144 21248.42 263.10 42966.64 47934.29 2018-05-24 19:24:58.000 144 21248.41 263.10 42966.67 47934.30 2018-05-24 19:24:59.000 144 21248.43 263.11 42966.67 47934.32 2018-05-24 19:25:00.000 144 21248.39 263.03 42966.65 47934.32 2018-05-24 19:25:01.000 144 21248.36 263.04 42966.69 47934.35 2018-05-24 19:25:02.000 144 21248.35 263.05 42966.70 47934.29 2018-05-24 19:25:03.000 144 21248.32 263.01 42966.59 47934.30 2018-05-24 19:25:04.000 144 21248.30 262.95 42966.67 47934.34 2018-05-24 19:25:05.000 144 21248.28 262.99 42966.65 47934.28 2018-05-24 19:25:06.000 144 21248.32 262.93 42966.67 47934.32 2018-05-24 19:25:07.000 144 21248.32 262.92 42966.71 47934.30 2018-05-24 19:25:08.000 144 21248.31 262.95 42966.71 47934.34 2018-05-24 19:25:09.000 144 21248.27 263.02 42966.69 47934.30 2018-05-24 19:25:10.000 144 21248.29 263.00 42966.69 47934.33 2018-05-24 19:25:11.000 144 21248.32 263.02 42966.69 47934.35 2018-05-24 19:25:12.000 144 21248.37 262.97 42966.66 47934.34 2018-05-24 19:25:13.000 144 21248.34 263.00 42966.67 47934.32 2018-05-24 19:25:14.000 144 21248.34 263.04 42966.69 47934.33 2018-05-24 19:25:15.000 144 21248.38 263.00 42966.70 47934.28 2018-05-24 19:25:16.000 144 21248.41 262.96 42966.72 47934.31 2018-05-24 19:25:17.000 144 21248.38 262.98 42966.70 47934.31 2018-05-24 19:25:18.000 144 21248.36 262.93 42966.61 47934.30 2018-05-24 19:25:19.000 144 21248.33 262.89 42966.61 47934.36 2018-05-24 19:25:20.000 144 21248.34 262.91 42966.61 47934.33 2018-05-24 19:25:21.000 144 21248.40 262.88 42966.61 47934.33 2018-05-24 19:25:22.000 144 21248.38 262.85 42966.61 47934.32 2018-05-24 19:25:23.000 144 21248.38 262.89 42966.66 47934.33 2018-05-24 19:25:24.000 144 21248.39 262.90 42966.67 47934.33 2018-05-24 19:25:25.000 144 21248.35 262.89 42966.66 47934.30 2018-05-24 19:25:26.000 144 21248.38 262.87 42966.69 47934.35 2018-05-24 19:25:27.000 144 21248.37 262.84 42966.71 47934.34 2018-05-24 19:25:28.000 144 21248.37 262.77 42966.73 47934.36 2018-05-24 19:25:29.000 144 21248.36 262.81 42966.72 47934.33 2018-05-24 19:25:30.000 144 21248.37 262.74 42966.79 47934.42 2018-05-24 19:25:31.000 144 21248.30 262.72 42966.77 47934.35 2018-05-24 19:25:32.000 144 21248.35 262.70 42966.79 47934.43 2018-05-24 19:25:33.000 144 21248.31 262.67 42966.82 47934.42 2018-05-24 19:25:34.000 144 21248.35 262.75 42966.82 47934.47 2018-05-24 19:25:35.000 144 21248.36 262.84 42966.81 47934.46 2018-05-24 19:25:36.000 144 21248.37 262.91 42966.76 47934.41 2018-05-24 19:25:37.000 144 21248.32 262.89 42966.67 47934.35 2018-05-24 19:25:38.000 144 21248.38 262.94 42966.61 47934.30 2018-05-24 19:25:39.000 144 21248.41 262.95 42966.62 47934.33 2018-05-24 19:25:40.000 144 21248.43 262.96 42966.62 47934.31 2018-05-24 19:25:41.000 144 21248.39 262.97 42966.57 47934.34 2018-05-24 19:25:42.000 144 21248.45 262.98 42966.52 47934.28 2018-05-24 19:25:43.000 144 21248.41 263.01 42966.58 47934.27 2018-05-24 19:25:44.000 144 21248.49 263.03 42966.53 47934.31 2018-05-24 19:25:45.000 144 21248.53 263.00 42966.52 47934.27 2018-05-24 19:25:46.000 144 21248.49 262.99 42966.57 47934.31 2018-05-24 19:25:47.000 144 21248.45 262.98 42966.58 47934.32 2018-05-24 19:25:48.000 144 21248.43 262.89 42966.63 47934.36 2018-05-24 19:25:49.000 144 21248.50 262.82 42966.69 47934.37 2018-05-24 19:25:50.000 144 21248.52 262.80 42966.75 47934.38 2018-05-24 19:25:51.000 144 21248.51 262.76 42966.83 47934.45 2018-05-24 19:25:52.000 144 21248.47 262.73 42966.96 47934.51 2018-05-24 19:25:53.000 144 21248.45 262.73 42966.96 47934.60 2018-05-24 19:25:54.000 144 21248.43 262.70 42966.94 47934.59 2018-05-24 19:25:55.000 144 21248.40 262.73 42966.99 47934.60 2018-05-24 19:25:56.000 144 21248.42 262.76 42966.99 47934.62 2018-05-24 19:25:57.000 144 21248.49 262.80 42966.99 47934.62 2018-05-24 19:25:58.000 144 21248.52 262.91 42966.96 47934.70 2018-05-24 19:25:59.000 144 21248.51 262.99 42966.92 47934.63 2018-05-24 19:26:00.000 144 21248.52 263.16 42966.89 47934.57 2018-05-24 19:26:01.000 144 21248.47 263.31 42966.69 47934.52 2018-05-24 19:26:02.000 144 21248.48 263.38 42966.60 47934.41 2018-05-24 19:26:03.000 144 21248.49 263.39 42966.50 47934.32 2018-05-24 19:26:04.000 144 21248.43 263.36 42966.49 47934.29 2018-05-24 19:26:05.000 144 21248.48 263.35 42966.47 47934.25 2018-05-24 19:26:06.000 144 21248.48 263.29 42966.45 47934.20 2018-05-24 19:26:07.000 144 21248.49 263.23 42966.45 47934.21 2018-05-24 19:26:08.000 144 21248.48 263.33 42966.52 47934.16 2018-05-24 19:26:09.000 144 21248.40 263.34 42966.46 47934.16 2018-05-24 19:26:10.000 144 21248.32 263.41 42966.49 47934.08 2018-05-24 19:26:11.000 144 21248.36 263.43 42966.39 47934.09 2018-05-24 19:26:12.000 144 21248.39 263.48 42966.35 47934.07 2018-05-24 19:26:13.000 144 21248.40 263.44 42966.31 47934.05 2018-05-24 19:26:14.000 144 21248.42 263.46 42966.28 47934.03 2018-05-24 19:26:15.000 144 21248.41 263.42 42966.18 47934.04 2018-05-24 19:26:16.000 144 21248.37 263.37 42966.22 47934.01 2018-05-24 19:26:17.000 144 21248.35 263.47 42966.28 47934.00 2018-05-24 19:26:18.000 144 21248.37 263.49 42966.26 47934.02 2018-05-24 19:26:19.000 144 21248.45 263.47 42966.25 47934.00 2018-05-24 19:26:20.000 144 21248.48 263.43 42966.28 47934.02 2018-05-24 19:26:21.000 144 21248.44 263.34 42966.23 47934.08 2018-05-24 19:26:22.000 144 21248.44 263.27 42966.29 47934.02 2018-05-24 19:26:23.000 144 21248.41 263.19 42966.39 47934.09 2018-05-24 19:26:24.000 144 21248.45 263.17 42966.43 47934.22 2018-05-24 19:26:25.000 144 21248.45 263.16 42966.57 47934.21 2018-05-24 19:26:26.000 144 21248.42 263.11 42966.61 47934.25 2018-05-24 19:26:27.000 144 21248.43 263.06 42966.63 47934.32 2018-05-24 19:26:28.000 144 21248.44 263.08 42966.68 47934.29 2018-05-24 19:26:29.000 144 21248.39 263.23 42966.64 47934.34 2018-05-24 19:26:30.000 144 21248.45 263.29 42966.62 47934.33 2018-05-24 19:26:31.000 144 21248.39 263.41 42966.60 47934.28 2018-05-24 19:26:32.000 144 21248.39 263.40 42966.52 47934.28 2018-05-24 19:26:33.000 144 21248.47 263.50 42966.54 47934.21 2018-05-24 19:26:34.000 144 21248.50 263.51 42966.48 47934.22 2018-05-24 19:26:35.000 144 21248.48 263.54 42966.44 47934.18 2018-05-24 19:26:36.000 144 21248.50 263.53 42966.42 47934.14 2018-05-24 19:26:37.000 144 21248.46 263.54 42966.45 47934.13 2018-05-24 19:26:38.000 144 21248.47 263.51 42966.35 47934.11 2018-05-24 19:26:39.000 144 21248.51 263.44 42966.30 47934.13 2018-05-24 19:26:40.000 144 21248.45 263.54 42966.38 47934.10 2018-05-24 19:26:41.000 144 21248.44 263.56 42966.45 47934.10 2018-05-24 19:26:42.000 144 21248.36 263.58 42966.39 47934.12 2018-05-24 19:26:43.000 144 21248.36 263.60 42966.39 47934.06 2018-05-24 19:26:44.000 144 21248.35 263.53 42966.38 47934.04 2018-05-24 19:26:45.000 144 21248.37 263.56 42966.35 47934.00 2018-05-24 19:26:46.000 144 21248.30 263.37 42966.37 47934.06 2018-05-24 19:26:47.000 144 21248.34 263.29 42966.38 47934.02 2018-05-24 19:26:48.000 144 21248.34 263.38 42966.40 47934.09 2018-05-24 19:26:49.000 144 21248.34 263.42 42966.41 47934.06 2018-05-24 19:26:50.000 144 21248.33 263.45 42966.37 47934.06 2018-05-24 19:26:51.000 144 21248.24 263.39 42966.38 47934.05 2018-05-24 19:26:52.000 144 21248.23 263.43 42966.33 47933.99 2018-05-24 19:26:53.000 144 21248.33 263.47 42966.37 47934.03 2018-05-24 19:26:54.000 144 21248.22 263.58 42966.33 47933.99 2018-05-24 19:26:55.000 144 21248.19 263.55 42966.28 47933.97 2018-05-24 19:26:56.000 144 21248.24 263.49 42966.24 47933.95 2018-05-24 19:26:57.000 144 21248.23 263.54 42966.24 47933.93 2018-05-24 19:26:58.000 144 21248.17 263.51 42966.21 47933.93 2018-05-24 19:26:59.000 144 21248.19 263.43 42966.23 47933.88 2018-05-24 19:27:00.000 144 21248.21 263.41 42966.29 47933.91 2018-05-24 19:27:01.000 144 21248.19 263.36 42966.35 47933.92 2018-05-24 19:27:02.000 144 21248.17 263.25 42966.39 47933.97 2018-05-24 19:27:03.000 144 21248.19 263.14 42966.47 47934.00 2018-05-24 19:27:04.000 144 21248.21 263.03 42966.49 47934.07 2018-05-24 19:27:05.000 144 21248.26 262.98 42966.56 47934.15 2018-05-24 19:27:06.000 144 21248.24 262.95 42966.64 47934.18 2018-05-24 19:27:07.000 144 21248.16 262.87 42966.68 47934.23 2018-05-24 19:27:08.000 144 21248.17 262.87 42966.69 47934.25 2018-05-24 19:27:09.000 144 21248.17 262.90 42966.70 47934.28 2018-05-24 19:27:10.000 144 21248.18 262.90 42966.71 47934.28 2018-05-24 19:27:11.000 144 21248.14 262.92 42966.72 47934.28 2018-05-24 19:27:12.000 144 21248.14 262.93 42966.71 47934.25 2018-05-24 19:27:13.000 144 21248.10 262.91 42966.70 47934.28 2018-05-24 19:27:14.000 144 21248.11 262.89 42966.72 47934.28 2018-05-24 19:27:15.000 144 21248.09 262.94 42966.75 47934.27 2018-05-24 19:27:16.000 144 21248.08 262.91 42966.69 47934.21 2018-05-24 19:27:17.000 144 21248.06 262.91 42966.65 47934.22 2018-05-24 19:27:18.000 144 21248.13 262.91 42966.64 47934.20 2018-05-24 19:27:19.000 144 21248.12 262.95 42966.65 47934.23 2018-05-24 19:27:20.000 144 21248.14 262.92 42966.61 47934.21 2018-05-24 19:27:21.000 144 21248.15 262.87 42966.57 47934.23 2018-05-24 19:27:22.000 144 21248.16 262.81 42966.59 47934.16 2018-05-24 19:27:23.000 144 21248.15 262.81 42966.61 47934.21 2018-05-24 19:27:24.000 144 21248.12 262.76 42966.64 47934.26 2018-05-24 19:27:25.000 144 21248.12 262.74 42966.66 47934.24 2018-05-24 19:27:26.000 144 21248.12 262.69 42966.64 47934.21 2018-05-24 19:27:27.000 144 21248.15 262.70 42966.64 47934.23 2018-05-24 19:27:28.000 144 21248.18 262.66 42966.66 47934.26 2018-05-24 19:27:29.000 144 21248.17 262.66 42966.67 47934.24 2018-05-24 19:27:30.000 144 21248.23 262.58 42966.69 47934.26 2018-05-24 19:27:31.000 144 21248.26 262.55 42966.70 47934.29 2018-05-24 19:27:32.000 144 21248.20 262.56 42966.69 47934.31 2018-05-24 19:27:33.000 144 21248.22 262.48 42966.73 47934.29 2018-05-24 19:27:34.000 144 21248.22 262.46 42966.78 47934.33 2018-05-24 19:27:35.000 144 21248.21 262.50 42966.82 47934.37 2018-05-24 19:27:36.000 144 21248.25 262.46 42966.82 47934.39 2018-05-24 19:27:37.000 144 21248.21 262.50 42966.75 47934.42 2018-05-24 19:27:38.000 144 21248.27 262.51 42966.79 47934.37 2018-05-24 19:27:39.000 144 21248.26 262.49 42966.75 47934.44 2018-05-24 19:27:40.000 144 21248.21 262.52 42966.77 47934.38 2018-05-24 19:27:41.000 144 21248.28 262.54 42966.80 47934.39 2018-05-24 19:27:42.000 144 21248.28 262.61 42966.80 47934.42 2018-05-24 19:27:43.000 144 21248.28 262.61 42966.84 47934.37 2018-05-24 19:27:44.000 144 21248.26 262.56 42966.83 47934.45 2018-05-24 19:27:45.000 144 21248.33 262.49 42966.79 47934.39 2018-05-24 19:27:46.000 144 21248.37 262.52 42966.76 47934.37 2018-05-24 19:27:47.000 144 21248.36 262.61 42966.77 47934.44 2018-05-24 19:27:48.000 144 21248.41 262.59 42966.83 47934.36 2018-05-24 19:27:49.000 144 21248.42 262.51 42966.82 47934.42 2018-05-24 19:27:50.000 144 21248.42 262.53 42966.84 47934.45 2018-05-24 19:27:51.000 144 21248.42 262.58 42966.79 47934.45 2018-05-24 19:27:52.000 144 21248.40 262.57 42966.84 47934.43 2018-05-24 19:27:53.000 144 21248.43 262.61 42966.83 47934.41 2018-05-24 19:27:54.000 144 21248.41 262.56 42966.79 47934.47 2018-05-24 19:27:55.000 144 21248.39 262.61 42966.82 47934.43 2018-05-24 19:27:56.000 144 21248.46 262.64 42966.82 47934.48 2018-05-24 19:27:57.000 144 21248.53 262.62 42966.85 47934.51 2018-05-24 19:27:58.000 144 21248.53 262.60 42966.79 47934.46 2018-05-24 19:27:59.000 144 21248.58 262.66 42966.79 47934.53 2018-05-24 19:28:00.000 144 21248.60 262.63 42966.86 47934.54 2018-05-24 19:28:01.000 144 21248.59 262.64 42966.81 47934.54 2018-05-24 19:28:02.000 144 21248.59 262.65 42966.86 47934.55 2018-05-24 19:28:03.000 144 21248.58 262.64 42966.87 47934.56 2018-05-24 19:28:04.000 144 21248.52 262.66 42966.84 47934.56 2018-05-24 19:28:05.000 144 21248.60 262.69 42966.82 47934.58 2018-05-24 19:28:06.000 144 21248.60 262.73 42966.86 47934.62 2018-05-24 19:28:07.000 144 21248.57 262.66 42966.89 47934.61 2018-05-24 19:28:08.000 144 21248.66 262.69 42966.86 47934.60 2018-05-24 19:28:09.000 144 21248.62 262.68 42966.88 47934.64 2018-05-24 19:28:10.000 144 21248.66 262.69 42966.94 47934.59 2018-05-24 19:28:11.000 144 21248.66 262.75 42966.92 47934.66 2018-05-24 19:28:12.000 144 21248.61 262.77 42966.89 47934.66 2018-05-24 19:28:13.000 144 21248.62 262.77 42966.90 47934.66 2018-05-24 19:28:14.000 144 21248.60 262.74 42966.92 47934.64 2018-05-24 19:28:15.000 144 21248.66 262.72 42966.89 47934.64 2018-05-24 19:28:16.000 144 21248.65 262.72 42966.92 47934.65 2018-05-24 19:28:17.000 144 21248.70 262.72 42966.89 47934.68 2018-05-24 19:28:18.000 144 21248.66 262.74 42966.92 47934.65 2018-05-24 19:28:19.000 144 21248.57 262.59 42966.98 47934.65 2018-05-24 19:28:20.000 144 21248.50 262.60 42967.02 47934.66 2018-05-24 19:28:21.000 144 21248.54 262.50 42966.99 47934.71 2018-05-24 19:28:22.000 144 21248.54 262.45 42966.99 47934.68 2018-05-24 19:28:23.000 144 21248.60 262.58 42967.00 47934.72 2018-05-24 19:28:24.000 144 21248.60 262.64 42966.99 47934.70 2018-05-24 19:28:25.000 144 21248.56 262.61 42966.93 47934.66 2018-05-24 19:28:26.000 144 21248.56 262.58 42966.92 47934.63 2018-05-24 19:28:27.000 144 21248.57 262.61 42966.92 47934.60 2018-05-24 19:28:28.000 144 21248.54 262.65 42966.96 47934.65 2018-05-24 19:28:29.000 144 21248.50 262.58 42966.94 47934.64 2018-05-24 19:28:30.000 144 21248.55 262.57 42966.87 47934.58 2018-05-24 19:28:31.000 144 21248.52 262.54 42966.90 47934.61 2018-05-24 19:28:32.000 144 21248.57 262.54 42966.96 47934.66 2018-05-24 19:28:33.000 144 21248.56 262.52 42966.94 47934.65 2018-05-24 19:28:34.000 144 21248.47 262.58 42966.96 47934.63 2018-05-24 19:28:35.000 144 21248.45 262.62 42966.98 47934.58 2018-05-24 19:28:36.000 144 21248.44 262.68 42966.96 47934.56 2018-05-24 19:28:37.000 144 21248.42 262.74 42966.91 47934.58 2018-05-24 19:28:38.000 144 21248.47 262.75 42966.89 47934.54 2018-05-24 19:28:39.000 144 21248.39 262.75 42966.90 47934.44 2018-05-24 19:28:40.000 144 21248.40 262.70 42966.89 47934.48 2018-05-24 19:28:41.000 144 21248.38 262.73 42966.84 47934.48 2018-05-24 19:28:42.000 144 21248.30 262.72 42966.82 47934.45 2018-05-24 19:28:43.000 144 21248.28 262.84 42966.80 47934.41 2018-05-24 19:28:44.000 144 21248.33 262.86 42966.81 47934.44 2018-05-24 19:28:45.000 144 21248.40 262.89 42966.79 47934.43 2018-05-24 19:28:46.000 144 21248.35 262.93 42966.75 47934.40 2018-05-24 19:28:47.000 144 21248.35 262.90 42966.73 47934.37 2018-05-24 19:28:48.000 144 21248.28 262.87 42966.75 47934.40 2018-05-24 19:28:49.000 144 21248.24 262.87 42966.71 47934.35 2018-05-24 19:28:50.000 144 21248.24 262.86 42966.69 47934.33 2018-05-24 19:28:51.000 144 21248.25 262.86 42966.65 47934.30 2018-05-24 19:28:52.000 144 21248.25 262.87 42966.63 47934.23 2018-05-24 19:28:53.000 144 21248.21 262.78 42966.62 47934.21 2018-05-24 19:28:54.000 144 21248.21 262.71 42966.64 47934.26 2018-05-24 19:28:55.000 144 21248.26 262.69 42966.70 47934.23 2018-05-24 19:28:56.000 144 21248.24 262.64 42966.71 47934.24 2018-05-24 19:28:57.000 144 21248.31 262.76 42966.71 47934.31 2018-05-24 19:28:58.000 144 21248.29 262.75 42966.73 47934.30 2018-05-24 19:28:59.000 144 21248.28 262.79 42966.74 47934.29 2018-05-24 19:29:00.000 144 21248.26 262.72 42966.75 47934.29 2018-05-24 19:29:01.000 144 21248.36 262.63 42966.69 47934.31 2018-05-24 19:29:02.000 144 21248.35 262.73 42966.70 47934.31 2018-05-24 19:29:03.000 144 21248.32 262.81 42966.67 47934.36 2018-05-24 19:29:04.000 144 21248.31 262.84 42966.62 47934.26 2018-05-24 19:29:05.000 144 21248.25 262.85 42966.68 47934.23 2018-05-24 19:29:06.000 144 21248.30 262.87 42966.65 47934.31 2018-05-24 19:29:07.000 144 21248.32 262.98 42966.58 47934.28 2018-05-24 19:29:08.000 144 21248.27 263.04 42966.62 47934.24 2018-05-24 19:29:09.000 144 21248.32 263.05 42966.60 47934.28 2018-05-24 19:29:10.000 144 21248.42 263.12 42966.62 47934.30 2018-05-24 19:29:11.000 144 21248.44 263.07 42966.58 47934.28 2018-05-24 19:29:12.000 144 21248.44 263.08 42966.62 47934.34 2018-05-24 19:29:13.000 144 21248.43 263.06 42966.62 47934.32 2018-05-24 19:29:14.000 144 21248.47 263.01 42966.72 47934.39 2018-05-24 19:29:15.000 144 21248.50 263.02 42966.79 47934.45 2018-05-24 19:29:16.000 144 21248.53 262.97 42966.84 47934.52 2018-05-24 19:29:17.000 144 21248.53 262.99 42966.86 47934.52 2018-05-24 19:29:18.000 144 21248.53 262.98 42966.90 47934.56 2018-05-24 19:29:19.000 144 21248.56 262.98 42966.92 47934.60 2018-05-24 19:29:20.000 144 21248.57 263.01 42966.94 47934.63 2018-05-24 19:29:21.000 144 21248.54 263.01 42966.96 47934.62 2018-05-24 19:29:22.000 144 21248.61 262.90 42966.99 47934.67 2018-05-24 19:29:23.000 144 21248.59 262.86 42967.03 47934.72 2018-05-24 19:29:24.000 144 21248.57 262.82 42967.03 47934.75 2018-05-24 19:29:25.000 144 21248.57 262.74 42967.05 47934.85 2018-05-24 19:29:26.000 144 21248.63 262.82 42967.13 47934.80 2018-05-24 19:29:27.000 144 21248.66 262.82 42967.10 47934.87 2018-05-24 19:29:28.000 144 21248.68 262.81 42967.12 47934.87 2018-05-24 19:29:29.000 144 21248.63 262.90 42967.06 47934.79 2018-05-24 19:29:30.000 144 21248.63 262.85 42967.10 47934.80 2018-05-24 19:29:31.000 144 21248.58 262.82 42967.04 47934.80 2018-05-24 19:29:32.000 144 21248.55 262.76 42967.02 47934.81 2018-05-24 19:29:33.000 144 21248.53 262.80 42966.94 47934.76 2018-05-24 19:29:34.000 144 21248.53 262.80 42966.98 47934.70 2018-05-24 19:29:35.000 144 21248.54 262.74 42966.94 47934.70 2018-05-24 19:29:36.000 144 21248.54 262.82 42966.94 47934.64 2018-05-24 19:29:37.000 144 21248.54 262.83 42966.93 47934.67 2018-05-24 19:29:38.000 144 21248.54 262.91 42966.90 47934.65 2018-05-24 19:29:39.000 144 21248.54 263.04 42966.79 47934.63 2018-05-24 19:29:40.000 144 21248.46 263.12 42966.70 47934.58 2018-05-24 19:29:41.000 144 21248.44 263.27 42966.70 47934.52 2018-05-24 19:29:42.000 144 21248.51 263.18 42966.66 47934.44 2018-05-24 19:29:43.000 144 21248.54 263.18 42966.60 47934.38 2018-05-24 19:29:44.000 144 21248.48 263.18 42966.64 47934.37 2018-05-24 19:29:45.000 144 21248.50 263.12 42966.65 47934.41 2018-05-24 19:29:46.000 144 21248.53 263.12 42966.61 47934.34 2018-05-24 19:29:47.000 144 21248.56 263.15 42966.61 47934.35 2018-05-24 19:29:48.000 144 21248.53 263.31 42966.58 47934.36 2018-05-24 19:29:49.000 144 21248.55 263.50 42966.53 47934.30 2018-05-24 19:29:50.000 144 21248.54 263.53 42966.46 47934.25 2018-05-24 19:29:51.000 144 21248.53 263.49 42966.38 47934.19 2018-05-24 19:29:52.000 144 21248.44 263.50 42966.42 47934.21 2018-05-24 19:29:53.000 144 21248.44 263.57 42966.35 47934.05 2018-05-24 19:29:54.000 144 21248.38 263.57 42966.31 47934.07 2018-05-24 19:29:55.000 144 21248.34 263.55 42966.32 47934.03 2018-05-24 19:29:56.000 144 21248.36 263.43 42966.26 47934.04 2018-05-24 19:29:57.000 144 21248.32 263.38 42966.32 47934.04 2018-05-24 19:29:58.000 144 21248.22 263.32 42966.38 47934.06 2018-05-24 19:29:59.000 144 21248.30 263.24 42966.46 47934.05 2018-05-24 19:30:00.000 144 21248.29 263.22 42966.48 47934.11 2018-05-24 19:30:01.000 144 21248.37 263.16 42966.49 47934.10 2018-05-24 19:30:02.000 144 21248.41 263.12 42966.51 47934.11 2018-05-24 19:30:03.000 144 21248.42 263.11 42966.47 47934.16 2018-05-24 19:30:04.000 144 21248.39 263.16 42966.49 47934.19 2018-05-24 19:30:05.000 144 21248.39 263.19 42966.44 47934.22 2018-05-24 19:30:06.000 144 21248.41 263.18 42966.55 47934.23 2018-05-24 19:30:07.000 144 21248.42 263.16 42966.55 47934.28 2018-05-24 19:30:08.000 144 21248.42 263.16 42966.52 47934.26 2018-05-24 19:30:09.000 144 21248.31 263.17 42966.61 47934.31 2018-05-24 19:30:10.000 144 21248.35 263.23 42966.64 47934.32 2018-05-24 19:30:11.000 144 21248.38 263.19 42966.67 47934.30 2018-05-24 19:30:12.000 144 21248.39 263.12 42966.60 47934.29 2018-05-24 19:30:13.000 144 21248.40 263.15 42966.62 47934.32 2018-05-24 19:30:14.000 144 21248.37 263.12 42966.67 47934.35 2018-05-24 19:30:15.000 144 21248.32 263.14 42966.60 47934.32 2018-05-24 19:30:16.000 144 21248.37 263.13 42966.66 47934.33 2018-05-24 19:30:17.000 144 21248.37 263.11 42966.67 47934.31 2018-05-24 19:30:18.000 144 21248.29 263.18 42966.66 47934.38 2018-05-24 19:30:19.000 144 21248.28 263.16 42966.69 47934.32 2018-05-24 19:30:20.000 144 21248.30 263.15 42966.69 47934.37 2018-05-24 19:30:21.000 144 21248.33 263.18 42966.69 47934.37 2018-05-24 19:30:22.000 144 21248.34 263.14 42966.69 47934.38 2018-05-24 19:30:23.000 144 21248.32 263.18 42966.72 47934.39 2018-05-24 19:30:24.000 144 21248.37 263.24 42966.65 47934.29 2018-05-24 19:30:25.000 144 21248.34 263.27 42966.66 47934.36 2018-05-24 19:30:26.000 144 21248.37 263.25 42966.65 47934.34 2018-05-24 19:30:27.000 144 21248.36 263.18 42966.66 47934.23 2018-05-24 19:30:28.000 144 21248.31 263.06 42966.69 47934.30 2018-05-24 19:30:29.000 144 21248.29 262.99 42966.71 47934.36 2018-05-24 19:30:30.000 144 21248.34 262.94 42966.77 47934.35 2018-05-24 19:30:31.000 144 21248.34 262.90 42966.83 47934.41 2018-05-24 19:30:32.000 144 21248.33 262.91 42966.82 47934.45 2018-05-24 19:30:33.000 144 21248.35 262.99 42966.84 47934.51 2018-05-24 19:30:34.000 144 21248.38 262.96 42966.89 47934.44 2018-05-24 19:30:35.000 144 21248.36 262.97 42966.89 47934.52 2018-05-24 19:30:36.000 144 21248.38 262.95 42966.86 47934.51 2018-05-24 19:30:37.000 144 21248.36 262.94 42966.89 47934.57 2018-05-24 19:30:38.000 144 21248.38 262.93 42966.91 47934.53 2018-05-24 19:30:39.000 144 21248.36 263.02 42966.96 47934.56 2018-05-24 19:30:40.000 144 21248.41 263.01 42966.92 47934.47 2018-05-24 19:30:41.000 144 21248.42 262.87 42966.93 47934.55 2018-05-24 19:30:42.000 144 21248.45 262.90 42966.90 47934.62 2018-05-24 19:30:43.000 144 21248.41 262.88 42966.97 47934.58 2018-05-24 19:30:44.000 144 21248.45 262.80 42967.05 47934.61 2018-05-24 19:30:45.000 144 21248.45 262.83 42967.07 47934.69 2018-05-24 19:30:46.000 144 21248.39 262.80 42967.08 47934.69 2018-05-24 19:30:47.000 144 21248.34 262.85 42967.08 47934.68 2018-05-24 19:30:48.000 144 21248.39 262.89 42967.11 47934.68 2018-05-24 19:30:49.000 144 21248.39 262.85 42967.10 47934.70 2018-05-24 19:30:50.000 144 21248.36 262.87 42967.05 47934.70 2018-05-24 19:30:51.000 144 21248.39 262.96 42967.06 47934.67 2018-05-24 19:30:52.000 144 21248.37 262.98 42967.02 47934.69 2018-05-24 19:30:53.000 144 21248.38 262.95 42967.06 47934.68 2018-05-24 19:30:54.000 144 21248.38 262.97 42967.05 47934.69 2018-05-24 19:30:55.000 144 21248.39 262.96 42966.99 47934.59 2018-05-24 19:30:56.000 144 21248.32 263.00 42966.97 47934.61 2018-05-24 19:30:57.000 144 21248.22 263.00 42966.94 47934.57 2018-05-24 19:30:58.000 144 21248.19 263.07 42966.93 47934.48 2018-05-24 19:30:59.000 144 21248.22 263.09 42966.89 47934.49 2018-05-24 19:31:00.000 144 21248.17 263.10 42966.90 47934.45 2018-05-24 19:31:01.000 144 21248.11 263.19 42966.84 47934.44 2018-05-24 19:31:02.000 144 21248.07 263.25 42966.81 47934.33 2018-05-24 19:31:03.000 144 21248.00 263.31 42966.75 47934.30 2018-05-24 19:31:04.000 144 21247.95 263.26 42966.69 47934.24 2018-05-24 19:31:05.000 144 21247.92 263.30 42966.62 47934.19 2018-05-24 19:31:06.000 144 21247.88 263.28 42966.67 47934.17 2018-05-24 19:31:07.000 144 21247.83 263.34 42966.66 47934.18 2018-05-24 19:31:08.000 144 21247.81 263.36 42966.69 47934.16 2018-05-24 19:31:09.000 144 21247.82 263.37 42966.67 47934.13 2018-05-24 19:31:10.000 144 21247.83 263.38 42966.57 47934.09 2018-05-24 19:31:11.000 144 21247.81 263.39 42966.62 47934.07 2018-05-24 19:31:12.000 144 21247.79 263.44 42966.62 47934.03 2018-05-24 19:31:13.000 144 21247.85 263.48 42966.59 47934.05 2018-05-24 19:31:14.000 144 21247.85 263.40 42966.58 47933.99 2018-05-24 19:31:15.000 144 21247.81 263.41 42966.56 47934.02 2018-05-24 19:31:16.000 144 21247.78 263.43 42966.59 47934.02 2018-05-24 19:31:17.000 144 21247.77 263.50 42966.61 47933.97 2018-05-24 19:31:18.000 144 21247.76 263.49 42966.62 47933.95 2018-05-24 19:31:19.000 144 21247.77 263.49 42966.59 47934.00 2018-05-24 19:31:20.000 144 21247.77 263.36 42966.61 47933.95 2018-05-24 19:31:21.000 144 21247.86 263.39 42966.69 47934.02 2018-05-24 19:31:22.000 144 21247.85 263.31 42966.66 47934.03 2018-05-24 19:31:23.000 144 21247.87 263.30 42966.63 47934.09 2018-05-24 19:31:24.000 144 21247.89 263.25 42966.71 47934.09 2018-05-24 19:31:25.000 144 21247.87 263.25 42966.70 47934.12 2018-05-24 19:31:26.000 144 21247.84 263.22 42966.72 47934.12 2018-05-24 19:31:27.000 144 21247.86 263.20 42966.72 47934.16 2018-05-24 19:31:28.000 144 21247.87 263.14 42966.72 47934.16 2018-05-24 19:31:29.000 144 21247.86 263.20 42966.72 47934.17 2018-05-24 19:31:30.000 144 21247.90 263.24 42966.79 47934.20 2018-05-24 19:31:31.000 144 21247.90 263.28 42966.72 47934.16 2018-05-24 19:31:32.000 144 21247.89 263.39 42966.75 47934.19 2018-05-24 19:31:33.000 144 21247.91 263.41 42966.67 47934.09 2018-05-24 19:31:34.000 144 21247.90 263.41 42966.67 47934.07 2018-05-24 19:31:35.000 144 21247.96 263.47 42966.59 47934.06 2018-05-24 19:31:36.000 144 21247.88 263.53 42966.61 47934.02 2018-05-24 19:31:37.000 144 21247.76 263.61 42966.62 47934.04 2018-05-24 19:31:38.000 144 21247.75 263.74 42966.52 47933.93 2018-05-24 19:31:39.000 144 21247.72 263.92 42966.39 47933.90 2018-05-24 19:31:40.000 144 21247.71 263.97 42966.28 47933.74 2018-05-24 19:31:41.000 144 21247.73 264.01 42966.22 47933.69 2018-05-24 19:31:42.000 144 21247.68 264.08 42966.16 47933.58 2018-05-24 19:31:43.000 144 21247.71 264.06 42966.10 47933.57 2018-05-24 19:31:44.000 144 21247.73 264.11 42966.06 47933.55 2018-05-24 19:31:45.000 144 21247.75 264.03 42966.02 47933.49 2018-05-24 19:31:46.000 144 21247.70 264.02 42965.94 47933.50 2018-05-24 19:31:47.000 144 21247.71 264.04 42966.01 47933.45 2018-05-24 19:31:48.000 144 21247.68 264.03 42966.03 47933.48 2018-05-24 19:31:49.000 144 21247.65 264.04 42966.04 47933.48 2018-05-24 19:31:50.000 144 21247.62 263.93 42966.08 47933.51 2018-05-24 19:31:51.000 144 21247.63 263.96 42966.22 47933.54 2018-05-24 19:31:52.000 144 21247.69 263.90 42966.25 47933.56 2018-05-24 19:31:53.000 144 21247.81 263.83 42966.23 47933.64 2018-05-24 19:31:54.000 144 21247.88 263.65 42966.30 47933.64 2018-05-24 19:31:55.000 144 21247.85 263.64 42966.33 47933.76 2018-05-24 19:31:56.000 144 21247.94 263.62 42966.46 47933.84 2018-05-24 19:31:57.000 144 21247.93 263.54 42966.45 47933.95 2018-05-24 19:31:58.000 144 21248.00 263.40 42966.58 47934.02 2018-05-24 19:31:59.000 144 21248.12 263.34 42966.69 47934.09 2018-05-24 19:32:00.000 144 21248.08 263.35 42966.78 47934.22 2018-05-24 19:32:01.000 144 21248.16 263.35 42966.87 47934.25 2018-05-24 19:32:02.000 144 21248.15 263.25 42966.89 47934.38 2018-05-24 19:32:03.000 144 21248.16 263.20 42966.89 47934.41 2018-05-24 19:32:04.000 144 21248.16 263.23 42966.89 47934.44 2018-05-24 19:32:05.000 144 21248.15 263.31 42966.92 47934.51 2018-05-24 19:32:06.000 144 21248.15 263.32 42966.94 47934.49 2018-05-24 19:32:07.000 144 21248.11 263.30 42966.96 47934.49 2018-05-24 19:32:08.000 144 21248.17 263.38 42967.02 47934.53 2018-05-24 19:32:09.000 144 21248.12 263.43 42966.98 47934.52 2018-05-24 19:32:10.000 144 21248.14 263.34 42967.02 47934.55 2018-05-24 19:32:11.000 144 21248.15 263.34 42967.09 47934.57 2018-05-24 19:32:12.000 144 21248.12 263.38 42967.04 47934.55 2018-05-24 19:32:13.000 144 21248.13 263.33 42967.05 47934.60 2018-05-24 19:32:14.000 144 21248.09 263.32 42967.06 47934.62 2018-05-24 19:32:15.000 144 21248.10 263.37 42966.97 47934.55 2018-05-24 19:32:16.000 144 21248.13 263.43 42966.98 47934.58 2018-05-24 19:32:17.000 144 21248.10 263.34 42967.04 47934.53 2018-05-24 19:32:18.000 144 21248.08 263.33 42967.05 47934.58 2018-05-24 19:32:19.000 144 21248.07 263.37 42967.10 47934.56 2018-05-24 19:32:20.000 144 21248.12 263.40 42967.06 47934.59 2018-05-24 19:32:21.000 144 21248.14 263.40 42967.02 47934.56 2018-05-24 19:32:22.000 144 21248.00 263.40 42966.98 47934.57 2018-05-24 19:32:23.000 144 21247.95 263.57 42966.82 47934.46 2018-05-24 19:32:24.000 144 21247.99 263.71 42966.79 47934.38 2018-05-24 19:32:25.000 144 21248.02 263.77 42966.70 47934.27 2018-05-24 19:32:26.000 144 21247.99 263.81 42966.62 47934.20 2018-05-24 19:32:27.000 144 21248.03 263.92 42966.55 47934.16 2018-05-24 19:32:28.000 144 21248.02 263.97 42966.50 47934.11 2018-05-24 19:32:29.000 144 21248.02 264.01 42966.48 47934.08 2018-05-24 19:32:30.000 144 21248.01 263.99 42966.54 47934.09 2018-05-24 19:32:31.000 144 21248.11 263.91 42966.58 47934.13 2018-05-24 19:32:32.000 144 21248.12 263.84 42966.56 47934.08 2018-05-24 19:32:33.000 144 21248.10 263.81 42966.55 47934.18 2018-05-24 19:32:34.000 144 21248.13 263.79 42966.65 47934.19 2018-05-24 19:32:35.000 144 21248.19 263.72 42966.66 47934.24 2018-05-24 19:32:36.000 144 21248.28 263.73 42966.69 47934.26 2018-05-24 19:32:37.000 144 21248.28 263.74 42966.75 47934.26 2018-05-24 19:32:38.000 144 21248.31 263.66 42966.76 47934.34 2018-05-24 19:32:39.000 144 21248.36 263.71 42966.73 47934.38 2018-05-24 19:32:40.000 144 21248.36 263.66 42966.74 47934.39 2018-05-24 19:32:41.000 144 21248.36 263.65 42966.75 47934.36 2018-05-24 19:32:42.000 144 21248.31 263.68 42966.75 47934.44 2018-05-24 19:32:43.000 144 21248.24 263.66 42966.75 47934.37 2018-05-24 19:32:44.000 144 21248.20 263.72 42966.79 47934.40 2018-05-24 19:32:45.000 144 21248.20 263.67 42966.76 47934.36 2018-05-24 19:32:46.000 144 21248.24 263.72 42966.76 47934.40 2018-05-24 19:32:47.000 144 21248.28 263.66 42966.76 47934.36 2018-05-24 19:32:48.000 144 21248.30 263.70 42966.75 47934.37 2018-05-24 19:32:49.000 144 21248.28 263.77 42966.73 47934.34 2018-05-24 19:32:50.000 144 21248.23 263.73 42966.73 47934.30 2018-05-24 19:32:51.000 144 21248.16 263.69 42966.72 47934.32 2018-05-24 19:32:52.000 144 21248.22 263.58 42966.74 47934.28 2018-05-24 19:32:53.000 144 21248.26 263.58 42966.71 47934.31 2018-05-24 19:32:54.000 144 21248.24 263.60 42966.75 47934.33 2018-05-24 19:32:55.000 144 21248.22 263.60 42966.76 47934.29 2018-05-24 19:32:56.000 144 21248.23 263.61 42966.82 47934.35 2018-05-24 19:32:57.000 144 21248.20 263.56 42966.77 47934.30 2018-05-24 19:32:58.000 144 21248.11 263.48 42966.78 47934.34 2018-05-24 19:32:59.000 144 21248.18 263.38 42966.80 47934.37 2018-05-24 19:33:00.000 144 21248.22 263.47 42966.78 47934.32 2018-05-24 19:33:01.000 144 21248.22 263.55 42966.85 47934.38 2018-05-24 19:33:02.000 144 21248.20 263.52 42966.86 47934.40 2018-05-24 19:33:03.000 144 21248.22 263.52 42966.80 47934.38 2018-05-24 19:33:04.000 144 21248.16 263.54 42966.79 47934.40 2018-05-24 19:33:05.000 144 21248.15 263.47 42966.77 47934.40 2018-05-24 19:33:06.000 144 21248.14 263.42 42966.83 47934.39 2018-05-24 19:33:07.000 144 21248.13 263.33 42966.84 47934.36 2018-05-24 19:33:08.000 144 21248.14 263.39 42966.85 47934.40 2018-05-24 19:33:09.000 144 21248.21 263.37 42966.87 47934.41 2018-05-24 19:33:10.000 144 21248.23 263.33 42966.89 47934.41 2018-05-24 19:33:11.000 144 21248.22 263.27 42966.84 47934.41 2018-05-24 19:33:12.000 144 21248.20 263.29 42966.86 47934.43 2018-05-24 19:33:13.000 144 21248.15 263.32 42966.86 47934.49 2018-05-24 19:33:14.000 144 21248.18 263.31 42966.86 47934.45 2018-05-24 19:33:15.000 144 21248.16 263.22 42966.83 47934.45 2018-05-24 19:33:16.000 144 21248.14 263.21 42966.83 47934.43 2018-05-24 19:33:17.000 144 21248.15 263.19 42966.85 47934.42 2018-05-24 19:33:18.000 144 21248.19 263.10 42966.82 47934.40 2018-05-24 19:33:19.000 144 21248.09 263.10 42966.89 47934.40 2018-05-24 19:33:20.000 144 21248.08 263.07 42966.86 47934.34 2018-05-24 19:33:21.000 144 21248.05 263.11 42966.81 47934.39 2018-05-24 19:33:22.000 144 21248.00 263.12 42966.80 47934.30 2018-05-24 19:33:23.000 144 21248.00 263.02 42966.79 47934.27 2018-05-24 19:33:24.000 144 21248.05 262.96 42966.85 47934.25 2018-05-24 19:33:25.000 144 21247.98 263.05 42966.91 47934.25 2018-05-24 19:33:26.000 144 21247.96 263.04 42966.89 47934.28 2018-05-24 19:33:27.000 144 21247.96 263.01 42966.88 47934.25 2018-05-24 19:33:28.000 144 21247.97 263.04 42966.80 47934.24 2018-05-24 19:33:29.000 144 21248.01 263.09 42966.81 47934.22 2018-05-24 19:33:30.000 144 21247.97 263.11 42966.83 47934.26 2018-05-24 19:33:31.000 144 21247.98 263.09 42966.85 47934.27 2018-05-24 19:33:32.000 144 21247.99 263.08 42966.80 47934.22 2018-05-24 19:33:33.000 144 21248.11 263.03 42966.83 47934.21 2018-05-24 19:33:34.000 144 21248.13 262.95 42966.76 47934.27 2018-05-24 19:33:35.000 144 21248.07 262.89 42966.75 47934.31 2018-05-24 19:33:36.000 144 21248.04 262.87 42966.82 47934.31 2018-05-24 19:33:37.000 144 21248.11 262.96 42966.86 47934.34 2018-05-24 19:33:38.000 144 21248.06 262.94 42966.89 47934.37 2018-05-24 19:33:39.000 144 21248.16 262.97 42966.86 47934.34 2018-05-24 19:33:40.000 144 21248.17 262.94 42966.89 47934.40 2018-05-24 19:33:41.000 144 21248.09 263.00 42966.92 47934.33 2018-05-24 19:33:42.000 144 21248.12 263.00 42966.93 47934.31 2018-05-24 19:33:43.000 144 21248.14 263.06 42966.92 47934.41 2018-05-24 19:33:44.000 144 21248.09 263.01 42966.90 47934.36 2018-05-24 19:33:45.000 144 21248.11 263.01 42966.89 47934.42 2018-05-24 19:33:46.000 144 21248.07 262.97 42966.90 47934.34 2018-05-24 19:33:47.000 144 21248.05 262.95 42966.92 47934.40 2018-05-24 19:33:48.000 144 21248.05 263.01 42966.88 47934.33 2018-05-24 19:33:49.000 144 21248.08 263.02 42966.83 47934.42 2018-05-24 19:33:50.000 144 21248.08 263.02 42966.86 47934.33 2018-05-24 19:33:51.000 144 21248.05 263.04 42966.86 47934.32 2018-05-24 19:33:52.000 144 21248.04 263.03 42966.89 47934.33 2018-05-24 19:33:53.000 144 21248.01 263.05 42966.87 47934.32 2018-05-24 19:33:54.000 144 21248.03 263.02 42966.83 47934.30 2018-05-24 19:33:55.000 144 21248.03 262.97 42966.87 47934.32 2018-05-24 19:33:56.000 144 21248.03 262.94 42966.90 47934.32 2018-05-24 19:33:57.000 144 21248.04 262.96 42966.89 47934.36 2018-05-24 19:33:58.000 144 21248.05 262.88 42966.92 47934.32 2018-05-24 19:33:59.000 144 21248.03 262.89 42966.93 47934.37 2018-05-24 19:34:00.000 144 21248.01 263.03 42966.87 47934.34 2018-05-24 19:34:01.000 144 21248.03 263.14 42966.90 47934.30 2018-05-24 19:34:02.000 144 21248.03 263.13 42966.83 47934.30 2018-05-24 19:34:03.000 144 21248.02 263.11 42966.79 47934.24 2018-05-24 19:34:04.000 144 21247.96 263.19 42966.66 47934.20 2018-05-24 19:34:05.000 144 21247.88 263.22 42966.69 47934.18 2018-05-24 19:34:06.000 144 21247.90 263.18 42966.56 47934.13 2018-05-24 19:34:07.000 144 21247.94 263.17 42966.59 47934.14 2018-05-24 19:34:08.000 144 21247.90 263.17 42966.60 47934.09 2018-05-24 19:34:09.000 144 21247.87 263.25 42966.58 47934.08 2018-05-24 19:34:10.000 144 21247.83 263.40 42966.51 47933.97 2018-05-24 19:34:11.000 144 21247.80 263.38 42966.45 47933.96 2018-05-24 19:34:12.000 144 21247.81 263.42 42966.46 47933.92 2018-05-24 19:34:13.000 144 21247.87 263.31 42966.37 47933.90 2018-05-24 19:34:14.000 144 21247.83 263.31 42966.37 47933.87 2018-05-24 19:34:15.000 144 21247.87 263.34 42966.29 47933.88 2018-05-24 19:34:16.000 144 21247.84 263.33 42966.30 47933.91 2018-05-24 19:34:17.000 144 21247.89 263.36 42966.33 47933.79 2018-05-24 19:34:18.000 144 21247.92 263.38 42966.31 47933.85 2018-05-24 19:34:19.000 144 21247.91 263.39 42966.30 47933.84 2018-05-24 19:34:20.000 144 21247.96 263.36 42966.31 47933.84 2018-05-24 19:34:21.000 144 21248.00 263.37 42966.30 47933.88 2018-05-24 19:34:22.000 144 21247.97 263.30 42966.31 47933.88 2018-05-24 19:34:23.000 144 21248.01 263.16 42966.35 47933.85 2018-05-24 19:34:24.000 144 21247.97 263.12 42966.37 47933.87 2018-05-24 19:34:25.000 144 21247.98 263.08 42966.40 47933.89 2018-05-24 19:34:26.000 144 21247.99 263.05 42966.45 47933.92 2018-05-24 19:34:27.000 144 21247.92 263.02 42966.39 47933.90 2018-05-24 19:34:28.000 144 21247.91 263.06 42966.26 47933.84 2018-05-24 19:34:29.000 144 21247.89 263.07 42966.35 47933.82 2018-05-24 19:34:30.000 144 21247.79 263.08 42966.32 47933.76 2018-05-24 19:34:31.000 144 21247.84 263.07 42966.27 47933.76 2018-05-24 19:34:32.000 144 21247.87 263.09 42966.22 47933.71 2018-05-24 19:34:33.000 144 21247.84 263.12 42966.17 47933.75 2018-05-24 19:34:34.000 144 21247.83 263.09 42966.15 47933.67 2018-05-24 19:34:35.000 144 21247.84 263.02 42966.19 47933.71 2018-05-24 19:34:36.000 144 21247.79 262.96 42966.19 47933.69 2018-05-24 19:34:37.000 144 21247.83 262.92 42966.24 47933.64 2018-05-24 19:34:38.000 144 21247.83 262.90 42966.29 47933.75 2018-05-24 19:34:39.000 144 21247.81 262.86 42966.32 47933.76 2018-05-24 19:34:40.000 144 21247.83 262.87 42966.41 47933.80 2018-05-24 19:34:41.000 144 21247.83 262.87 42966.39 47933.86 2018-05-24 19:34:42.000 144 21247.83 262.92 42966.40 47933.76 2018-05-24 19:34:43.000 144 21247.74 262.95 42966.33 47933.79 2018-05-24 19:34:44.000 144 21247.68 263.09 42966.30 47933.78 2018-05-24 19:34:45.000 144 21247.70 263.26 42966.23 47933.66 2018-05-24 19:34:46.000 144 21247.70 263.30 42966.16 47933.56 2018-05-24 19:34:47.000 144 21247.72 263.24 42966.09 47933.55 2018-05-24 19:34:48.000 144 21247.70 263.20 42966.09 47933.51 2018-05-24 19:34:49.000 144 21247.75 263.28 42966.10 47933.47 2018-05-24 19:34:50.000 144 21247.77 263.33 42966.07 47933.44 2018-05-24 19:34:51.000 144 21247.86 263.38 42966.04 47933.43 2018-05-24 19:34:52.000 144 21247.87 263.38 42965.98 47933.49 2018-05-24 19:34:53.000 144 21247.95 263.32 42966.01 47933.46 2018-05-24 19:34:54.000 144 21247.92 263.33 42966.12 47933.54 2018-05-24 19:34:55.000 144 21247.96 263.32 42966.06 47933.55 2018-05-24 19:34:56.000 144 21247.99 263.33 42966.06 47933.55 2018-05-24 19:34:57.000 144 21247.99 263.32 42966.10 47933.53 2018-05-24 19:34:58.000 144 21248.07 263.30 42966.04 47933.62 2018-05-24 19:34:59.000 144 21248.11 263.26 42966.12 47933.58 2018-05-24 19:35:00.000 144 21248.10 263.14 42966.14 47933.67 2018-05-24 19:35:01.000 144 21248.09 263.16 42966.12 47933.69 2018-05-24 19:35:02.000 144 21248.08 263.13 42966.22 47933.70 2018-05-24 19:35:03.000 144 21248.05 263.12 42966.26 47933.74 2018-05-24 19:35:04.000 144 21248.05 263.09 42966.32 47933.77 2018-05-24 19:35:05.000 144 21247.88 263.18 42966.26 47933.71 2018-05-24 19:35:06.000 144 21247.84 263.19 42966.27 47933.73 2018-05-24 19:35:07.000 144 21247.91 263.14 42966.28 47933.76 2018-05-24 19:35:08.000 144 21247.94 263.12 42966.24 47933.73 2018-05-24 19:35:09.000 144 21247.95 263.13 42966.31 47933.74 2018-05-24 19:35:10.000 144 21247.94 263.14 42966.29 47933.77 2018-05-24 19:35:11.000 144 21247.91 263.11 42966.37 47933.78 2018-05-24 19:35:12.000 144 21247.94 263.04 42966.37 47933.82 2018-05-24 19:35:13.000 144 21247.97 263.07 42966.35 47933.82 2018-05-24 19:35:14.000 144 21248.00 263.01 42966.30 47933.83 2018-05-24 19:35:15.000 144 21248.00 262.99 42966.33 47933.90 2018-05-24 19:35:16.000 144 21247.92 262.92 42966.35 47933.88 2018-05-24 19:35:17.000 144 21247.95 262.86 42966.42 47933.92 2018-05-24 19:35:18.000 144 21248.00 262.76 42966.49 47933.95 2018-05-24 19:35:19.000 144 21248.05 262.70 42966.55 47934.00 2018-05-24 19:35:20.000 144 21248.12 262.67 42966.53 47934.08 2018-05-24 19:35:21.000 144 21248.13 262.67 42966.63 47934.08 2018-05-24 19:35:22.000 144 21248.17 262.67 42966.65 47934.13 2018-05-24 19:35:23.000 144 21248.14 262.69 42966.71 47934.14 2018-05-24 19:35:24.000 144 21248.16 262.64 42966.67 47934.21 2018-05-24 19:35:25.000 144 21248.21 262.60 42966.69 47934.22 2018-05-24 19:35:26.000 144 21248.21 262.55 42966.70 47934.18 2018-05-24 19:35:27.000 144 21248.21 262.50 42966.69 47934.25 2018-05-24 19:35:28.000 144 21248.24 262.47 42966.79 47934.27 2018-05-24 19:35:29.000 144 21248.35 262.42 42966.75 47934.33 2018-05-24 19:35:30.000 144 21248.35 262.47 42966.73 47934.38 2018-05-24 19:35:31.000 144 21248.30 262.49 42966.76 47934.34 2018-05-24 19:35:32.000 144 21248.37 262.49 42966.77 47934.38 2018-05-24 19:35:33.000 144 21248.37 262.52 42966.79 47934.43 2018-05-24 19:35:34.000 144 21248.41 262.57 42966.80 47934.42 2018-05-24 19:35:35.000 144 21248.43 262.56 42966.82 47934.43 2018-05-24 19:35:36.000 144 21248.40 262.61 42966.87 47934.52 2018-05-24 19:35:37.000 144 21248.41 262.56 42966.85 47934.52 2018-05-24 19:35:38.000 144 21248.47 262.61 42966.87 47934.57 2018-05-24 19:35:39.000 144 21248.52 262.64 42966.87 47934.55 2018-05-24 19:35:40.000 144 21248.51 262.63 42966.96 47934.59 2018-05-24 19:35:41.000 144 21248.47 262.60 42967.00 47934.59 2018-05-24 19:35:42.000 144 21248.50 262.59 42966.98 47934.64 2018-05-24 19:35:43.000 144 21248.46 262.61 42966.96 47934.59 2018-05-24 19:35:44.000 144 21248.48 262.58 42967.02 47934.68 2018-05-24 19:35:45.000 144 21248.51 262.54 42966.96 47934.64 2018-05-24 19:35:46.000 144 21248.58 262.57 42966.96 47934.63 2018-05-24 19:35:47.000 144 21248.54 262.56 42967.00 47934.66 2018-05-24 19:35:48.000 144 21248.53 262.61 42966.96 47934.70 2018-05-24 19:35:49.000 144 21248.53 262.69 42966.94 47934.68 2018-05-24 19:35:50.000 144 21248.47 262.82 42966.87 47934.63 2018-05-24 19:35:51.000 144 21248.43 262.80 42966.80 47934.58 2018-05-24 19:35:52.000 144 21248.42 262.75 42966.80 47934.45 2018-05-24 19:35:53.000 144 21248.41 262.80 42966.82 47934.45 2018-05-24 19:35:54.000 144 21248.38 262.75 42966.82 47934.44 2018-05-24 19:35:55.000 144 21248.42 262.68 42966.81 47934.44 2018-05-24 19:35:56.000 144 21248.51 262.67 42966.76 47934.47 2018-05-24 19:35:57.000 144 21248.40 262.61 42966.82 47934.51 2018-05-24 19:35:58.000 144 21248.40 262.59 42966.83 47934.45 2018-05-24 19:35:59.000 144 21248.50 262.57 42966.77 47934.49 2018-05-24 19:36:00.000 144 21248.50 262.58 42966.86 47934.53 2018-05-24 19:36:01.000 144 21248.54 262.53 42966.85 47934.54 2018-05-24 19:36:02.000 144 21248.54 262.44 42966.85 47934.51 2018-05-24 19:36:03.000 144 21248.61 262.41 42966.89 47934.58 2018-05-24 19:36:04.000 144 21248.57 262.50 42966.91 47934.57 2018-05-24 19:36:05.000 144 21248.54 262.52 42966.89 47934.63 2018-05-24 19:36:06.000 144 21248.60 262.43 42966.95 47934.56 2018-05-24 19:36:07.000 144 21248.58 262.45 42966.90 47934.60 2018-05-24 19:36:08.000 144 21248.57 262.42 42966.93 47934.66 2018-05-24 19:36:09.000 144 21248.57 262.43 42966.89 47934.64 2018-05-24 19:36:10.000 144 21248.60 262.50 42966.86 47934.65 2018-05-24 19:36:11.000 144 21248.59 262.50 42966.89 47934.65 2018-05-24 19:36:12.000 144 21248.53 262.50 42966.91 47934.62 2018-05-24 19:36:13.000 144 21248.59 262.50 42966.91 47934.65 2018-05-24 19:36:14.000 144 21248.62 262.51 42966.92 47934.68 2018-05-24 19:36:15.000 144 21248.60 262.50 42966.93 47934.67 2018-05-24 19:36:16.000 144 21248.66 262.49 42966.92 47934.70 2018-05-24 19:36:17.000 144 21248.62 262.48 42966.95 47934.67 2018-05-24 19:36:18.000 144 21248.57 262.51 42966.89 47934.68 2018-05-24 19:36:19.000 144 21248.56 262.51 42966.89 47934.65 2018-05-24 19:36:20.000 144 21248.58 262.54 42966.92 47934.73 2018-05-24 19:36:21.000 144 21248.65 262.55 42966.92 47934.68 2018-05-24 19:36:22.000 144 21248.65 262.48 42966.89 47934.69 2018-05-24 19:36:23.000 144 21248.62 262.45 42966.91 47934.69 2018-05-24 19:36:24.000 144 21248.68 262.47 42967.03 47934.73 2018-05-24 19:36:25.000 144 21248.69 262.47 42967.10 47934.74 2018-05-24 19:36:26.000 144 21248.62 262.49 42967.07 47934.82 2018-05-24 19:36:27.000 144 21248.67 262.55 42967.00 47934.80 2018-05-24 19:36:28.000 144 21248.66 262.61 42967.04 47934.83 2018-05-24 19:36:29.000 144 21248.62 262.66 42967.04 47934.81 2018-05-24 19:36:30.000 144 21248.66 262.68 42967.03 47934.79 2018-05-24 19:36:31.000 144 21248.60 262.62 42967.00 47934.78 2018-05-24 19:36:32.000 144 21248.62 262.62 42967.01 47934.79 2018-05-24 19:36:33.000 144 21248.66 262.54 42966.98 47934.74 2018-05-24 19:36:34.000 144 21248.59 262.58 42966.99 47934.76 2018-05-24 19:36:35.000 144 21248.57 262.53 42967.02 47934.76 2018-05-24 19:36:36.000 144 21248.58 262.50 42967.00 47934.71 2018-05-24 19:36:37.000 144 21248.56 262.55 42967.00 47934.72 2018-05-24 19:36:38.000 144 21248.58 262.54 42966.98 47934.74 2018-05-24 19:36:39.000 144 21248.54 262.53 42966.97 47934.68 2018-05-24 19:36:40.000 144 21248.45 262.48 42966.99 47934.72 2018-05-24 19:36:41.000 144 21248.39 262.62 42966.92 47934.68 2018-05-24 19:36:42.000 144 21248.34 262.67 42966.87 47934.61 2018-05-24 19:36:43.000 144 21248.38 262.58 42966.89 47934.57 2018-05-24 19:36:44.000 144 21248.41 262.56 42966.80 47934.47 2018-05-24 19:36:45.000 144 21248.33 262.53 42966.79 47934.46 2018-05-24 19:36:46.000 144 21248.31 262.48 42966.75 47934.52 2018-05-24 19:36:47.000 144 21248.34 262.46 42966.72 47934.45 2018-05-24 19:36:48.000 144 21248.37 262.42 42966.89 47934.55 2018-05-24 19:36:49.000 144 21248.38 262.34 42966.90 47934.49 2018-05-24 19:36:50.000 144 21248.42 262.32 42966.92 47934.53 2018-05-24 19:36:51.000 144 21248.45 262.20 42966.89 47934.57 2018-05-24 19:36:52.000 144 21248.48 262.28 42966.89 47934.53 2018-05-24 19:36:53.000 144 21248.46 262.31 42966.86 47934.57 2018-05-24 19:36:54.000 144 21248.49 262.43 42966.77 47934.57 2018-05-24 19:36:55.000 144 21248.47 262.50 42966.76 47934.54 2018-05-24 19:36:56.000 144 21248.47 262.49 42966.72 47934.46 2018-05-24 19:36:57.000 144 21248.52 262.48 42966.72 47934.47 2018-05-24 19:36:58.000 144 21248.55 262.51 42966.75 47934.51 2018-05-24 19:36:59.000 144 21248.51 262.49 42966.72 47934.47 2018-05-24 19:37:00.000 144 21248.51 262.46 42966.68 47934.41 2018-05-24 19:37:01.000 144 21248.62 262.47 42966.65 47934.48 2018-05-24 19:37:02.000 144 21248.62 262.55 42966.65 47934.47 2018-05-24 19:37:03.000 144 21248.61 262.53 42966.59 47934.40 2018-05-24 19:37:04.000 144 21248.67 262.50 42966.57 47934.39 2018-05-24 19:37:05.000 144 21248.69 262.50 42966.60 47934.46 2018-05-24 19:37:06.000 144 21248.66 262.44 42966.60 47934.45 2018-05-24 19:37:07.000 144 21248.70 262.42 42966.56 47934.45 2018-05-24 19:37:08.000 144 21248.75 262.42 42966.57 47934.45 2018-05-24 19:37:09.000 144 21248.77 262.42 42966.58 47934.45 2018-05-24 19:37:10.000 144 21248.79 262.46 42966.62 47934.45 2018-05-24 19:37:11.000 144 21248.80 262.44 42966.61 47934.49 2018-05-24 19:37:12.000 144 21248.82 262.50 42966.57 47934.49 2018-05-24 19:37:13.000 144 21248.83 262.66 42966.53 47934.46 2018-05-24 19:37:14.000 144 21248.78 262.86 42966.50 47934.44 2018-05-24 19:37:15.000 144 21248.75 262.92 42966.42 47934.41 2018-05-24 19:37:16.000 144 21248.80 262.97 42966.31 47934.32 2018-05-24 19:37:17.000 144 21248.77 263.04 42966.25 47934.23 2018-05-24 19:37:18.000 144 21248.80 263.01 42966.29 47934.21 2018-05-24 19:37:19.000 144 21248.81 263.01 42966.27 47934.21 2018-05-24 19:37:20.000 144 21248.85 263.03 42966.24 47934.14 2018-05-24 19:37:21.000 144 21248.88 263.03 42966.16 47934.19 2018-05-24 19:37:22.000 144 21248.83 263.13 42966.16 47934.16 2018-05-24 19:37:23.000 144 21248.84 263.14 42966.19 47934.18 2018-05-24 19:37:24.000 144 21248.84 263.09 42966.22 47934.14 2018-05-24 19:37:25.000 144 21248.78 263.08 42966.16 47934.11 2018-05-24 19:37:26.000 144 21248.83 263.08 42966.18 47934.13 2018-05-24 19:37:27.000 144 21248.83 263.09 42966.17 47934.19 2018-05-24 19:37:28.000 144 21248.84 263.09 42966.25 47934.14 2018-05-24 19:37:29.000 144 21248.88 263.06 42966.35 47934.19 2018-05-24 19:37:30.000 144 21248.89 262.95 42966.33 47934.27 2018-05-24 19:37:31.000 144 21248.92 262.85 42966.41 47934.29 2018-05-24 19:37:32.000 144 21248.89 262.83 42966.45 47934.36 2018-05-24 19:37:33.000 144 21248.88 262.81 42966.55 47934.40 2018-05-24 19:37:34.000 144 21248.88 262.77 42966.64 47934.46 2018-05-24 19:37:35.000 144 21248.81 262.73 42966.66 47934.53 2018-05-24 19:37:36.000 144 21248.82 262.79 42966.64 47934.56 2018-05-24 19:37:37.000 144 21248.88 262.80 42966.69 47934.56 2018-05-24 19:37:38.000 144 21248.90 262.78 42966.70 47934.61 2018-05-24 19:37:39.000 144 21248.86 262.84 42966.76 47934.64 2018-05-24 19:37:40.000 144 21248.89 262.82 42966.79 47934.62 2018-05-24 19:37:41.000 144 21248.84 262.79 42966.76 47934.63 2018-05-24 19:37:42.000 144 21248.80 262.79 42966.79 47934.59 2018-05-24 19:37:43.000 144 21248.82 262.83 42966.71 47934.59 2018-05-24 19:37:44.000 144 21248.80 262.89 42966.67 47934.62 2018-05-24 19:37:45.000 144 21248.79 262.96 42966.69 47934.62 2018-05-24 19:37:46.000 144 21248.76 262.88 42966.70 47934.58 2018-05-24 19:37:47.000 144 21248.73 262.93 42966.77 47934.59 2018-05-24 19:37:48.000 144 21248.66 262.95 42966.74 47934.55 2018-05-24 19:37:49.000 144 21248.66 262.98 42966.75 47934.59 2018-05-24 19:37:50.000 144 21248.61 263.00 42966.79 47934.53 2018-05-24 19:37:51.000 144 21248.61 263.00 42966.79 47934.56 2018-05-24 19:37:52.000 144 21248.62 262.99 42966.79 47934.55 2018-05-24 19:37:53.000 144 21248.53 262.99 42966.75 47934.53 2018-05-24 19:37:54.000 144 21248.48 263.00 42966.70 47934.49 2018-05-24 19:37:55.000 144 21248.51 263.01 42966.76 47934.52 2018-05-24 19:37:56.000 144 21248.45 263.07 42966.75 47934.47 2018-05-24 19:37:57.000 144 21248.45 263.04 42966.79 47934.49 2018-05-24 19:37:58.000 144 21248.44 263.12 42966.71 47934.46 2018-05-24 19:37:59.000 144 21248.41 263.12 42966.70 47934.46 2018-05-24 19:38:00.000 144 21248.32 263.10 42966.68 47934.39 2018-05-24 19:38:01.000 144 21248.30 263.07 42966.64 47934.38 2018-05-24 19:38:02.000 144 21248.29 263.12 42966.70 47934.36 2018-05-24 19:38:03.000 144 21248.26 263.08 42966.70 47934.36 2018-05-24 19:38:04.000 144 21248.25 263.04 42966.75 47934.33 2018-05-24 19:38:05.000 144 21248.24 263.09 42966.70 47934.29 2018-05-24 19:38:06.000 144 21248.22 263.07 42966.71 47934.31 2018-05-24 19:38:07.000 144 21248.15 263.07 42966.71 47934.33 2018-05-24 19:38:08.000 144 21248.16 263.09 42966.72 47934.30 2018-05-24 19:38:09.000 144 21248.15 263.10 42966.72 47934.30 2018-05-24 19:38:10.000 144 21248.17 263.05 42966.67 47934.30 2018-05-24 19:38:11.000 144 21248.17 262.99 42966.69 47934.28 2018-05-24 19:38:12.000 144 21248.16 262.99 42966.69 47934.29 2018-05-24 19:38:13.000 144 21248.06 262.89 42966.71 47934.31 2018-05-24 19:38:14.000 144 21248.11 262.91 42966.75 47934.30 2018-05-24 19:38:15.000 144 21248.10 262.85 42966.71 47934.26 2018-05-24 19:38:16.000 144 21248.10 262.80 42966.72 47934.33 2018-05-24 19:38:17.000 144 21248.08 262.77 42966.71 47934.30 2018-05-24 19:38:18.000 144 21248.04 262.76 42966.75 47934.32 2018-05-24 19:38:19.000 144 21248.08 262.71 42966.75 47934.25 2018-05-24 19:38:20.000 144 21248.12 262.79 42966.75 47934.30 2018-05-24 19:38:21.000 144 21248.08 262.73 42966.78 47934.30 2018-05-24 19:38:22.000 144 21248.13 262.68 42966.78 47934.31 2018-05-24 19:38:23.000 144 21248.14 262.63 42966.72 47934.33 2018-05-24 19:38:24.000 144 21248.14 262.65 42966.77 47934.32 2018-05-24 19:38:25.000 144 21248.13 262.64 42966.80 47934.33 2018-05-24 19:38:26.000 144 21248.09 262.68 42966.79 47934.35 2018-05-24 19:38:27.000 144 21248.16 262.73 42966.76 47934.32 2018-05-24 19:38:28.000 144 21248.24 262.66 42966.79 47934.32 2018-05-24 19:38:29.000 144 21248.16 262.69 42966.78 47934.33 2018-05-24 19:38:30.000 144 21248.15 262.70 42966.79 47934.34 2018-05-24 19:38:31.000 144 21248.16 262.69 42966.76 47934.34 2018-05-24 19:38:32.000 144 21248.20 262.62 42966.71 47934.37 2018-05-24 19:38:33.000 144 21248.13 262.61 42966.73 47934.32 2018-05-24 19:38:34.000 144 21248.14 262.60 42966.80 47934.31 2018-05-24 19:38:35.000 144 21248.20 262.59 42966.80 47934.34 2018-05-24 19:38:36.000 144 21248.23 262.64 42966.79 47934.39 2018-05-24 19:38:37.000 144 21248.20 262.60 42966.80 47934.34 2018-05-24 19:38:38.000 144 21248.20 262.61 42966.83 47934.38 2018-05-24 19:38:39.000 144 21248.17 262.65 42966.84 47934.38 2018-05-24 19:38:40.000 144 21248.15 262.52 42966.89 47934.38 2018-05-24 19:38:41.000 144 21248.26 262.52 42966.88 47934.40 2018-05-24 19:38:42.000 144 21248.25 262.62 42966.84 47934.44 2018-05-24 19:38:43.000 144 21248.21 262.67 42966.86 47934.41 2018-05-24 19:38:44.000 144 21248.23 262.62 42966.88 47934.46 2018-05-24 19:38:45.000 144 21248.28 262.61 42966.89 47934.48 2018-05-24 19:38:46.000 144 21248.29 262.62 42966.84 47934.43 2018-05-24 19:38:47.000 144 21248.28 262.61 42966.81 47934.41 2018-05-24 19:38:48.000 144 21248.30 262.66 42966.82 47934.48 2018-05-24 19:38:49.000 144 21248.36 262.72 42966.84 47934.47 2018-05-24 19:38:50.000 144 21248.36 262.76 42966.84 47934.52 2018-05-24 19:38:51.000 144 21248.42 262.73 42966.80 47934.50 2018-05-24 19:38:52.000 144 21248.41 262.66 42966.85 47934.53 2018-05-24 19:38:53.000 144 21248.41 262.67 42966.90 47934.56 2018-05-24 19:38:54.000 144 21248.38 262.67 42966.90 47934.58 2018-05-24 19:38:55.000 144 21248.41 262.64 42966.90 47934.53 2018-05-24 19:38:56.000 144 21248.45 262.71 42966.89 47934.59 2018-05-24 19:38:57.000 144 21248.47 262.65 42966.92 47934.60 2018-05-24 19:38:58.000 144 21248.46 262.61 42966.92 47934.68 2018-05-24 19:38:59.000 144 21248.46 262.70 42966.96 47934.65 2018-05-24 19:39:00.000 144 21248.41 262.69 42967.03 47934.66 2018-05-24 19:39:01.000 144 21248.42 262.72 42967.05 47934.70 2018-05-24 19:39:02.000 144 21248.45 262.81 42967.07 47934.70 2018-05-24 19:39:03.000 144 21248.45 262.78 42967.00 47934.65 2018-05-24 19:39:04.000 144 21248.49 262.80 42967.03 47934.70 2018-05-24 19:39:05.000 144 21248.48 262.78 42966.96 47934.68 2018-05-24 19:39:06.000 144 21248.49 262.75 42966.98 47934.70 2018-05-24 19:39:07.000 144 21248.45 262.77 42967.00 47934.74 2018-05-24 19:39:08.000 144 21248.53 262.77 42967.02 47934.73 2018-05-24 19:39:09.000 144 21248.50 262.74 42966.99 47934.72 2018-05-24 19:39:10.000 144 21248.49 262.74 42967.06 47934.72 2018-05-24 19:39:11.000 144 21248.56 262.72 42967.07 47934.74 2018-05-24 19:39:12.000 144 21248.56 262.80 42967.06 47934.74 2018-05-24 19:39:13.000 144 21248.48 262.72 42967.06 47934.76 2018-05-24 19:39:14.000 144 21248.50 262.70 42967.11 47934.77 2018-05-24 19:39:15.000 144 21248.60 262.74 42967.08 47934.79 2018-05-24 19:39:16.000 144 21248.58 262.76 42967.01 47934.75 2018-05-24 19:39:17.000 144 21248.51 262.78 42967.02 47934.74 2018-05-24 19:39:18.000 144 21248.50 262.71 42967.02 47934.78 2018-05-24 19:39:19.000 144 21248.48 262.73 42967.03 47934.77 2018-05-24 19:39:20.000 144 21248.53 262.76 42967.06 47934.76 2018-05-24 19:39:21.000 144 21248.44 262.77 42967.08 47934.77 2018-05-24 19:39:22.000 144 21248.45 262.79 42967.09 47934.75 2018-05-24 19:39:23.000 144 21248.51 262.75 42967.13 47934.75 2018-05-24 19:39:24.000 144 21248.50 262.84 42967.15 47934.80 2018-05-24 19:39:25.000 144 21248.44 262.83 42967.17 47934.77 2018-05-24 19:39:26.000 144 21248.46 262.70 42967.15 47934.78 2018-05-24 19:39:27.000 144 21248.50 262.61 42967.07 47934.74 2018-05-24 19:39:28.000 144 21248.46 262.60 42967.13 47934.77 2018-05-24 19:39:29.000 144 21248.41 262.69 42967.13 47934.79 2018-05-24 19:39:30.000 144 21248.42 262.78 42967.13 47934.75 2018-05-24 19:39:31.000 144 21248.35 262.81 42967.06 47934.72 2018-05-24 19:39:32.000 144 21248.31 262.85 42967.02 47934.65 2018-05-24 19:39:33.000 144 21248.26 262.85 42967.00 47934.63 2018-05-24 19:39:34.000 144 21248.25 262.87 42966.97 47934.59 2018-05-24 19:39:35.000 144 21248.21 262.87 42966.92 47934.56 2018-05-24 19:39:36.000 144 21248.19 262.84 42966.90 47934.50 2018-05-24 19:39:37.000 144 21248.19 262.84 42966.90 47934.49 2018-05-24 19:39:38.000 144 21248.09 262.91 42966.95 47934.43 2018-05-24 19:39:39.000 144 21248.03 262.95 42966.92 47934.48 2018-05-24 19:39:40.000 144 21248.03 263.00 42966.86 47934.34 2018-05-24 19:39:41.000 144 21248.07 263.06 42966.79 47934.33 2018-05-24 19:39:42.000 144 21247.98 263.08 42966.70 47934.25 2018-05-24 19:39:43.000 144 21247.95 263.09 42966.64 47934.20 2018-05-24 19:39:44.000 144 21247.91 263.14 42966.62 47934.20 2018-05-24 19:39:45.000 144 21247.90 263.18 42966.61 47934.10 2018-05-24 19:39:46.000 144 21247.83 263.09 42966.62 47934.09 2018-05-24 19:39:47.000 144 21247.84 263.05 42966.60 47934.07 2018-05-24 19:39:48.000 144 21247.86 263.05 42966.55 47934.08 2018-05-24 19:39:49.000 144 21247.81 263.04 42966.48 47934.04 2018-05-24 19:39:50.000 144 21247.79 263.01 42966.52 47934.03 2018-05-24 19:39:51.000 144 21247.81 263.01 42966.55 47934.01 2018-05-24 19:39:52.000 144 21247.80 262.91 42966.57 47934.01 2018-05-24 19:39:53.000 144 21247.77 262.78 42966.54 47934.04 2018-05-24 19:39:54.000 144 21247.84 262.77 42966.55 47934.11 2018-05-24 19:39:55.000 144 21247.85 262.74 42966.60 47934.10 2018-05-24 19:39:56.000 144 21247.77 262.81 42966.61 47934.09 2018-05-24 19:39:57.000 144 21247.73 262.87 42966.62 47934.12 2018-05-24 19:39:58.000 144 21247.69 262.81 42966.66 47934.11 2018-05-24 19:39:59.000 144 21247.64 262.80 42966.70 47934.09 2018-05-24 19:40:00.000 144 21247.67 262.83 42966.69 47934.10 2018-05-24 19:40:01.000 144 21247.65 262.85 42966.69 47934.05 2018-05-24 19:40:02.000 144 21247.62 262.84 42966.66 47934.07 2018-05-24 19:40:03.000 144 21247.62 262.81 42966.72 47934.04 2018-05-24 19:40:04.000 144 21247.56 262.87 42966.68 47934.09 2018-05-24 19:40:05.000 144 21247.62 262.85 42966.69 47934.02 2018-05-24 19:40:06.000 144 21247.60 262.84 42966.72 47934.02 2018-05-24 19:40:07.000 144 21247.54 262.90 42966.68 47934.04 2018-05-24 19:40:08.000 144 21247.60 262.90 42966.65 47934.01 2018-05-24 19:40:09.000 144 21247.65 262.90 42966.62 47934.03 2018-05-24 19:40:10.000 144 21247.73 262.85 42966.63 47934.01 2018-05-24 19:40:11.000 144 21247.72 262.81 42966.70 47934.03 2018-05-24 19:40:12.000 144 21247.73 262.78 42966.67 47934.08 2018-05-24 19:40:13.000 144 21247.77 262.77 42966.62 47934.08 2018-05-24 19:40:14.000 144 21247.84 262.73 42966.69 47934.11 2018-05-24 19:40:15.000 144 21247.89 262.77 42966.69 47934.16 2018-05-24 19:40:16.000 144 21247.89 262.75 42966.67 47934.17 2018-05-24 19:40:17.000 144 21247.86 262.74 42966.74 47934.20 2018-05-24 19:40:18.000 144 21247.86 262.75 42966.79 47934.20 2018-05-24 19:40:19.000 144 21247.91 262.77 42966.75 47934.25 2018-05-24 19:40:20.000 144 21247.95 262.81 42966.77 47934.24 2018-05-24 19:40:21.000 144 21247.97 262.77 42966.75 47934.26 2018-05-24 19:40:22.000 144 21248.01 262.77 42966.78 47934.28 2018-05-24 19:40:23.000 144 21248.01 262.83 42966.77 47934.26 2018-05-24 19:40:24.000 144 21247.97 262.84 42966.77 47934.28 2018-05-24 19:40:25.000 144 21247.94 262.79 42966.78 47934.26 2018-05-24 19:40:26.000 144 21247.98 262.79 42966.72 47934.32 2018-05-24 19:40:27.000 144 21247.97 262.71 42966.78 47934.23 2018-05-24 19:40:28.000 144 21247.93 262.71 42966.79 47934.30 2018-05-24 19:40:29.000 144 21247.94 262.76 42966.80 47934.30 2018-05-24 19:40:30.000 144 21248.00 262.76 42966.75 47934.29 2018-05-24 19:40:31.000 144 21248.03 262.77 42966.82 47934.33 2018-05-24 19:40:32.000 144 21248.01 262.79 42966.84 47934.33 2018-05-24 19:40:33.000 144 21248.06 262.75 42966.86 47934.40 2018-05-24 19:40:34.000 144 21248.08 262.76 42966.91 47934.37 2018-05-24 19:40:35.000 144 21248.08 262.71 42966.93 47934.46 2018-05-24 19:40:36.000 144 21248.14 262.61 42966.98 47934.44 2018-05-24 19:40:37.000 144 21248.16 262.66 42967.00 47934.44 2018-05-24 19:40:38.000 144 21248.10 262.72 42966.94 47934.46 2018-05-24 19:40:39.000 144 21248.14 262.71 42966.90 47934.45 2018-05-24 19:40:40.000 144 21248.21 262.62 42966.89 47934.45 2018-05-24 19:40:41.000 144 21248.14 262.61 42966.84 47934.49 2018-05-24 19:40:42.000 144 21248.17 262.60 42966.92 47934.50 2018-05-24 19:40:43.000 144 21248.26 262.66 42966.92 47934.51 2018-05-24 19:40:44.000 144 21248.24 262.69 42966.94 47934.48 2018-05-24 19:40:45.000 144 21248.24 262.59 42966.94 47934.51 2018-05-24 19:40:46.000 144 21248.23 262.66 42966.96 47934.53 2018-05-24 19:40:47.000 144 21248.23 262.69 42966.95 47934.55 2018-05-24 19:40:48.000 144 21248.24 262.59 42966.91 47934.56 2018-05-24 19:40:49.000 144 21248.24 262.58 42966.98 47934.57 2018-05-24 19:40:50.000 144 21248.26 262.54 42966.99 47934.51 2018-05-24 19:40:51.000 144 21248.29 262.55 42966.98 47934.58 2018-05-24 19:40:52.000 144 21248.24 262.59 42967.03 47934.60 2018-05-24 19:40:53.000 144 21248.25 262.61 42967.04 47934.59 2018-05-24 19:40:54.000 144 21248.24 262.54 42967.03 47934.60 2018-05-24 19:40:55.000 144 21248.24 262.48 42967.08 47934.63 2018-05-24 19:40:56.000 144 21248.29 262.55 42967.10 47934.62 2018-05-24 19:40:57.000 144 21248.23 262.61 42967.10 47934.60 2018-05-24 19:40:58.000 144 21248.24 262.61 42967.10 47934.65 2018-05-24 19:40:59.000 144 21248.21 262.63 42967.10 47934.59 2018-05-24 19:41:00.000 144 21248.17 262.60 42967.08 47934.64 2018-05-24 19:41:01.000 144 21248.18 262.54 42967.07 47934.60 2018-05-24 19:41:02.000 144 21248.19 262.56 42967.08 47934.56 2018-05-24 19:41:03.000 144 21248.16 262.56 42967.06 47934.56 2018-05-24 19:41:04.000 144 21248.11 262.57 42967.07 47934.58 2018-05-24 19:41:05.000 144 21248.11 262.38 42967.14 47934.58 2018-05-24 19:41:06.000 144 21248.16 262.42 42967.17 47934.59 2018-05-24 19:41:07.000 144 21248.09 262.45 42967.16 47934.57 2018-05-24 19:41:08.000 144 21248.10 262.47 42967.20 47934.60 2018-05-24 19:41:09.000 144 21248.11 262.45 42967.21 47934.62 2018-05-24 19:41:10.000 144 21248.11 262.29 42967.17 47934.58 2018-05-24 19:41:11.000 144 21248.17 262.29 42967.22 47934.67 2018-05-24 19:41:12.000 144 21248.17 262.34 42967.35 47934.69 2018-05-24 19:41:13.000 144 21248.15 262.34 42967.28 47934.68 2018-05-24 19:41:14.000 144 21248.18 262.36 42967.29 47934.70 2018-05-24 19:41:15.000 144 21248.21 262.40 42967.26 47934.71 2018-05-24 19:41:16.000 144 21248.18 262.33 42967.19 47934.71 2018-05-24 19:41:17.000 144 21248.17 262.34 42967.19 47934.70 2018-05-24 19:41:18.000 144 21248.19 262.28 42967.21 47934.76 2018-05-24 19:41:19.000 144 21248.22 262.24 42967.21 47934.73 2018-05-24 19:41:20.000 144 21248.21 262.25 42967.23 47934.73 2018-05-24 19:41:21.000 144 21248.23 262.27 42967.23 47934.72 2018-05-24 19:41:22.000 144 21248.24 262.30 42967.16 47934.75 2018-05-24 19:41:23.000 144 21248.30 262.33 42967.11 47934.73 2018-05-24 19:41:24.000 144 21248.31 262.32 42967.19 47934.77 2018-05-24 19:41:25.000 144 21248.28 262.34 42967.12 47934.73 2018-05-24 19:41:26.000 144 21248.24 262.23 42967.13 47934.70 2018-05-24 19:41:27.000 144 21248.24 262.22 42967.15 47934.74 2018-05-24 19:41:28.000 144 21248.27 262.20 42967.19 47934.72 2018-05-24 19:41:29.000 144 21248.27 262.14 42967.23 47934.72 2018-05-24 19:41:30.000 144 21248.27 262.18 42967.23 47934.73 2018-05-24 19:41:31.000 144 21248.22 262.14 42967.24 47934.75 2018-05-24 19:41:32.000 144 21248.18 262.17 42967.24 47934.73 2018-05-24 19:41:33.000 144 21248.18 262.14 42967.26 47934.76 2018-05-24 19:41:34.000 144 21248.13 262.07 42967.25 47934.75 2018-05-24 19:41:35.000 144 21248.14 262.05 42967.23 47934.74 2018-05-24 19:41:36.000 144 21248.18 262.11 42967.20 47934.77 2018-05-24 19:41:37.000 144 21248.21 262.13 42967.23 47934.77 2018-05-24 19:41:38.000 144 21248.20 262.10 42967.23 47934.75 2018-05-24 19:41:39.000 144 21248.21 262.10 42967.20 47934.75 2018-05-24 19:41:40.000 144 21248.27 262.09 42967.21 47934.79 2018-05-24 19:41:41.000 144 21248.29 262.09 42967.25 47934.77 2018-05-24 19:41:42.000 144 21248.21 262.05 42967.27 47934.75 2018-05-24 19:41:43.000 144 21248.20 262.02 42967.22 47934.77 2018-05-24 19:41:44.000 144 21248.15 261.99 42967.25 47934.77 2018-05-24 19:41:45.000 144 21248.23 262.01 42967.22 47934.74 2018-05-24 19:41:46.000 144 21248.26 262.02 42967.23 47934.79 2018-05-24 19:41:47.000 144 21248.18 262.04 42967.23 47934.76 2018-05-24 19:41:48.000 144 21248.18 261.94 42967.24 47934.74 2018-05-24 19:41:49.000 144 21248.25 261.84 42967.23 47934.72 2018-05-24 19:41:50.000 144 21248.20 261.90 42967.23 47934.71 2018-05-24 19:41:51.000 144 21248.20 261.91 42967.19 47934.73 2018-05-24 19:41:52.000 144 21248.22 261.87 42967.17 47934.73 2018-05-24 19:41:53.000 144 21248.24 261.92 42967.20 47934.74 2018-05-24 19:41:54.000 144 21248.23 261.87 42967.22 47934.69 2018-05-24 19:41:55.000 144 21248.17 261.88 42967.16 47934.73 2018-05-24 19:41:56.000 144 21248.20 261.90 42967.11 47934.65 2018-05-24 19:41:57.000 144 21248.30 261.95 42967.13 47934.69 2018-05-24 19:41:58.000 144 21248.28 261.85 42967.10 47934.67 2018-05-24 19:41:59.000 144 21248.21 261.91 42967.10 47934.65 2018-05-24 19:42:00.000 144 21248.23 261.99 42967.08 47934.65 2018-05-24 19:42:01.000 144 21248.14 262.07 42967.07 47934.64 2018-05-24 19:42:02.000 144 21248.08 262.07 42966.96 47934.53 2018-05-24 19:42:03.000 144 21248.11 262.09 42966.90 47934.47 2018-05-24 19:42:04.000 144 21248.11 262.06 42966.89 47934.47 2018-05-24 19:42:05.000 144 21248.10 261.98 42966.90 47934.44 2018-05-24 19:42:06.000 144 21248.12 262.07 42966.92 47934.42 2018-05-24 19:42:07.000 144 21248.13 262.07 42966.89 47934.36 2018-05-24 19:42:08.000 144 21248.09 262.05 42966.85 47934.39 2018-05-24 19:42:09.000 144 21248.12 262.14 42966.87 47934.38 2018-05-24 19:42:10.000 144 21248.14 262.12 42966.84 47934.42 2018-05-24 19:42:11.000 144 21248.14 262.07 42966.80 47934.36 2018-05-24 19:42:12.000 144 21248.13 262.11 42966.86 47934.37 2018-05-24 19:42:13.000 144 21248.17 262.08 42966.86 47934.40 2018-05-24 19:42:14.000 144 21248.23 262.03 42966.83 47934.37 2018-05-24 19:42:15.000 144 21248.27 262.04 42966.85 47934.37 2018-05-24 19:42:16.000 144 21248.28 262.05 42966.86 47934.39 2018-05-24 19:42:17.000 144 21248.28 261.97 42966.82 47934.44 2018-05-24 19:42:18.000 144 21248.28 261.92 42966.89 47934.47 2018-05-24 19:42:19.000 144 21248.23 261.86 42966.96 47934.44 2018-05-24 19:42:20.000 144 21248.32 261.91 42966.92 47934.49 2018-05-24 19:42:21.000 144 21248.31 261.98 42966.94 47934.54 2018-05-24 19:42:22.000 144 21248.40 262.01 42967.00 47934.53 2018-05-24 19:42:23.000 144 21248.36 262.05 42967.00 47934.60 2018-05-24 19:42:24.000 144 21248.37 262.01 42967.00 47934.58 2018-05-24 19:42:25.000 144 21248.38 262.10 42966.96 47934.61 2018-05-24 19:42:26.000 144 21248.34 262.19 42966.94 47934.61 2018-05-24 19:42:27.000 144 21248.35 262.09 42966.96 47934.60 2018-05-24 19:42:28.000 144 21248.35 262.12 42967.00 47934.63 2018-05-24 19:42:29.000 144 21248.35 262.10 42967.03 47934.69 2018-05-24 19:42:30.000 144 21248.38 262.05 42967.01 47934.65 2018-05-24 19:42:31.000 144 21248.38 262.05 42967.03 47934.69 2018-05-24 19:42:32.000 144 21248.40 261.96 42967.04 47934.69 2018-05-24 19:42:33.000 144 21248.42 261.89 42967.05 47934.73 2018-05-24 19:42:34.000 144 21248.40 261.99 42967.06 47934.73 2018-05-24 19:42:35.000 144 21248.49 262.05 42967.06 47934.73 2018-05-24 19:42:36.000 144 21248.48 261.99 42967.03 47934.75 2018-05-24 19:42:37.000 144 21248.43 261.92 42967.02 47934.72 2018-05-24 19:42:38.000 144 21248.44 261.97 42967.07 47934.77 2018-05-24 19:42:39.000 144 21248.45 261.93 42967.12 47934.72 2018-05-24 19:42:40.000 144 21248.37 261.94 42967.10 47934.72 2018-05-24 19:42:41.000 144 21248.32 262.00 42967.10 47934.73 2018-05-24 19:42:42.000 144 21248.38 262.07 42967.08 47934.74 2018-05-24 19:42:43.000 144 21248.36 262.06 42967.02 47934.69 2018-05-24 19:42:44.000 144 21248.33 262.07 42966.98 47934.62 2018-05-24 19:42:45.000 144 21248.36 262.10 42966.97 47934.65 2018-05-24 19:42:46.000 144 21248.35 262.08 42966.98 47934.62 2018-05-24 19:42:47.000 144 21248.36 262.07 42967.03 47934.61 2018-05-24 19:42:48.000 144 21248.34 262.03 42967.00 47934.64 2018-05-24 19:42:49.000 144 21248.29 262.02 42967.02 47934.68 2018-05-24 19:42:50.000 144 21248.30 261.99 42967.00 47934.63 2018-05-24 19:42:51.000 144 21248.32 261.98 42967.04 47934.66 2018-05-24 19:42:52.000 144 21248.39 261.97 42966.99 47934.65 2018-05-24 19:42:53.000 144 21248.38 262.00 42966.98 47934.67 2018-05-24 19:42:54.000 144 21248.41 262.02 42967.02 47934.67 2018-05-24 19:42:55.000 144 21248.34 261.98 42967.01 47934.70 2018-05-24 19:42:56.000 144 21248.31 262.03 42967.05 47934.68 2018-05-24 19:42:57.000 144 21248.33 262.15 42966.97 47934.65 2018-05-24 19:42:58.000 144 21248.25 262.29 42966.89 47934.56 2018-05-24 19:42:59.000 144 21248.24 262.31 42966.85 47934.48 2018-05-24 19:43:00.000 144 21248.22 262.35 42966.79 47934.41 2018-05-24 19:43:01.000 144 21248.26 262.33 42966.71 47934.41 2018-05-24 19:43:02.000 144 21248.31 262.30 42966.69 47934.35 2018-05-24 19:43:03.000 144 21248.29 262.22 42966.74 47934.37 2018-05-24 19:43:04.000 144 21248.34 262.21 42966.76 47934.37 2018-05-24 19:43:05.000 144 21248.35 262.26 42966.75 47934.33 2018-05-24 19:43:06.000 144 21248.31 262.24 42966.75 47934.37 2018-05-24 19:43:07.000 144 21248.37 262.19 42966.76 47934.34 2018-05-24 19:43:08.000 144 21248.34 262.18 42966.77 47934.39 2018-05-24 19:43:09.000 144 21248.44 262.15 42966.76 47934.40 2018-05-24 19:43:10.000 144 21248.46 262.16 42966.81 47934.41 2018-05-24 19:43:11.000 144 21248.39 262.11 42966.80 47934.41 2018-05-24 19:43:12.000 144 21248.37 261.99 42966.77 47934.43 2018-05-24 19:43:13.000 144 21248.35 262.01 42966.75 47934.41 2018-05-24 19:43:14.000 144 21248.30 261.92 42966.80 47934.41 2018-05-24 19:43:15.000 144 21248.37 261.83 42966.89 47934.47 2018-05-24 19:43:16.000 144 21248.45 261.80 42966.89 47934.51 2018-05-24 19:43:17.000 144 21248.38 261.75 42966.89 47934.50 2018-05-24 19:43:18.000 144 21248.35 261.87 42966.88 47934.53 2018-05-24 19:43:19.000 144 21248.27 261.94 42966.93 47934.53 2018-05-24 19:43:20.000 144 21248.23 262.03 42966.87 47934.44 2018-05-24 19:43:21.000 144 21248.28 261.91 42966.89 47934.48 2018-05-24 19:43:22.000 144 21248.28 261.85 42966.87 47934.44 2018-05-24 19:43:23.000 144 21248.30 261.78 42966.86 47934.45 2018-05-24 19:43:24.000 144 21248.31 261.80 42966.82 47934.48 2018-05-24 19:43:25.000 144 21248.21 261.75 42966.82 47934.44 2018-05-24 19:43:26.000 144 21248.23 261.68 42966.81 47934.44 2018-05-24 19:43:27.000 144 21248.21 261.72 42966.81 47934.42 2018-05-24 19:43:28.000 144 21248.25 261.77 42966.81 47934.45 2018-05-24 19:43:29.000 144 21248.21 261.74 42966.80 47934.37 2018-05-24 19:43:30.000 144 21248.31 261.70 42966.77 47934.44 2018-05-24 19:43:31.000 144 21248.32 261.73 42966.81 47934.44 2018-05-24 19:43:32.000 144 21248.34 261.73 42966.85 47934.42 2018-05-24 19:43:33.000 144 21248.31 261.72 42966.79 47934.41 2018-05-24 19:43:34.000 144 21248.25 261.74 42966.72 47934.43 2018-05-24 19:43:35.000 144 21248.25 261.76 42966.73 47934.35 2018-05-24 19:43:36.000 144 21248.22 261.84 42966.71 47934.33 2018-05-24 19:43:37.000 144 21248.26 261.82 42966.71 47934.29 2018-05-24 19:43:38.000 144 21248.25 261.81 42966.75 47934.34 2018-05-24 19:43:39.000 144 21248.17 261.75 42966.75 47934.32 2018-05-24 19:43:40.000 144 21248.15 261.78 42966.70 47934.29 2018-05-24 19:43:41.000 144 21248.13 261.77 42966.69 47934.29 2018-05-24 19:43:42.000 144 21248.12 261.86 42966.73 47934.26 2018-05-24 19:43:43.000 144 21248.18 261.84 42966.69 47934.32 2018-05-24 19:43:44.000 144 21248.17 261.77 42966.70 47934.29 2018-05-24 19:43:45.000 144 21248.10 261.81 42966.70 47934.29 2018-05-24 19:43:46.000 144 21248.03 261.80 42966.72 47934.26 2018-05-24 19:43:47.000 144 21248.09 261.81 42966.72 47934.24 2018-05-24 19:43:48.000 144 21248.05 261.82 42966.71 47934.32 2018-05-24 19:43:49.000 144 21248.03 261.83 42966.74 47934.28 2018-05-24 19:43:50.000 144 21248.07 261.79 42966.72 47934.26 2018-05-24 19:43:51.000 144 21248.09 261.89 42966.69 47934.28 2018-05-24 19:43:52.000 144 21248.11 261.87 42966.75 47934.20 2018-05-24 19:43:53.000 144 21248.08 261.87 42966.69 47934.27 2018-05-24 19:43:54.000 144 21248.12 261.92 42966.67 47934.22 2018-05-24 19:43:55.000 144 21248.10 261.87 42966.67 47934.20 2018-05-24 19:43:56.000 144 21248.12 261.83 42966.65 47934.21 2018-05-24 19:43:57.000 144 21248.09 261.81 42966.67 47934.20 2018-05-24 19:43:58.000 144 21248.10 261.83 42966.69 47934.24 2018-05-24 19:43:59.000 144 21248.14 261.83 42966.64 47934.21 2018-05-24 19:44:00.000 144 21248.14 261.78 42966.62 47934.20 2018-05-24 19:44:01.000 144 21248.12 261.79 42966.61 47934.18 2018-05-24 19:44:02.000 144 21248.12 261.76 42966.70 47934.18 2018-05-24 19:44:03.000 144 21248.15 261.70 42966.69 47934.19 2018-05-24 19:44:04.000 144 21248.13 261.65 42966.62 47934.17 2018-05-24 19:44:05.000 144 21248.12 261.66 42966.60 47934.20 2018-05-24 19:44:06.000 144 21248.15 261.58 42966.69 47934.24 2018-05-24 19:44:07.000 144 21248.16 261.60 42966.77 47934.25 2018-05-24 19:44:08.000 144 21248.14 261.62 42966.73 47934.30 2018-05-24 19:44:09.000 144 21248.11 261.64 42966.75 47934.27 2018-05-24 19:44:10.000 144 21248.15 261.65 42966.76 47934.28 2018-05-24 19:44:11.000 144 21248.19 261.61 42966.79 47934.33 2018-05-24 19:44:12.000 144 21248.20 261.52 42966.78 47934.40 2018-05-24 19:44:13.000 144 21248.20 261.67 42966.80 47934.34 2018-05-24 19:44:14.000 144 21248.20 261.67 42966.79 47934.37 2018-05-24 19:44:15.000 144 21248.28 261.62 42966.76 47934.44 2018-05-24 19:44:16.000 144 21248.25 261.62 42966.82 47934.46 2018-05-24 19:44:17.000 144 21248.27 261.60 42966.82 47934.47 2018-05-24 19:44:18.000 144 21248.37 261.58 42966.89 47934.51 2018-05-24 19:44:19.000 144 21248.47 261.58 42966.95 47934.53 2018-05-24 19:44:20.000 144 21248.40 261.55 42966.90 47934.57 2018-05-24 19:44:21.000 144 21248.30 261.60 42966.92 47934.56 2018-05-24 19:44:22.000 144 21248.34 261.61 42966.92 47934.60 2018-05-24 19:44:23.000 144 21248.37 261.58 42966.92 47934.61 2018-05-24 19:44:24.000 144 21248.40 261.49 42967.06 47934.66 2018-05-24 19:44:25.000 144 21248.47 261.50 42967.05 47934.64 2018-05-24 19:44:26.000 144 21248.45 261.49 42967.10 47934.70 2018-05-24 19:44:27.000 144 21248.39 261.43 42967.08 47934.70 2018-05-24 19:44:28.000 144 21248.35 261.41 42967.11 47934.75 2018-05-24 19:44:29.000 144 21248.36 261.39 42967.14 47934.71 2018-05-24 19:44:30.000 144 21248.32 261.36 42967.08 47934.73 2018-05-24 19:44:31.000 144 21248.34 261.41 42967.04 47934.74 2018-05-24 19:44:32.000 144 21248.34 261.32 42967.05 47934.72 2018-05-24 19:44:33.000 144 21248.35 261.27 42967.06 47934.71 2018-05-24 19:44:34.000 144 21248.34 261.27 42967.07 47934.65 2018-05-24 19:44:35.000 144 21248.33 261.19 42967.10 47934.65 2018-05-24 19:44:36.000 144 21248.27 261.10 42967.05 47934.63 2018-05-24 19:44:37.000 144 21248.22 261.05 42967.10 47934.68 2018-05-24 19:44:38.000 144 21248.26 260.98 42967.04 47934.59 2018-05-24 19:44:39.000 144 21248.29 260.96 42967.04 47934.65 2018-05-24 19:44:40.000 144 21248.29 260.89 42967.07 47934.63 2018-05-24 19:44:41.000 144 21248.32 260.83 42966.98 47934.62 2018-05-24 19:44:42.000 144 21248.33 260.81 42967.00 47934.62 2018-05-24 19:44:43.000 144 21248.31 260.82 42967.00 47934.58 2018-05-24 19:44:44.000 144 21248.23 260.82 42966.99 47934.60 2018-05-24 19:44:45.000 144 21248.24 260.72 42966.99 47934.61 2018-05-24 19:44:46.000 144 21248.27 260.73 42966.95 47934.57 2018-05-24 19:44:47.000 144 21248.27 260.80 42966.96 47934.63 2018-05-24 19:44:48.000 144 21248.25 260.82 42967.05 47934.54 2018-05-24 19:44:49.000 144 21248.26 260.85 42967.08 47934.57 2018-05-24 19:44:50.000 144 21248.24 260.85 42966.96 47934.58 2018-05-24 19:44:51.000 144 21248.22 260.85 42966.98 47934.56 2018-05-24 19:44:52.000 144 21248.25 260.90 42966.98 47934.55 2018-05-24 19:44:53.000 144 21248.26 260.95 42966.98 47934.59 2018-05-24 19:44:54.000 144 21248.29 260.96 42966.98 47934.54 2018-05-24 19:44:55.000 144 21248.29 260.94 42967.06 47934.60 2018-05-24 19:44:56.000 144 21248.26 261.00 42967.04 47934.55 2018-05-24 19:44:57.000 144 21248.21 261.05 42967.08 47934.62 2018-05-24 19:44:58.000 144 21248.19 260.96 42967.12 47934.60 2018-05-24 19:44:59.000 144 21248.18 260.98 42967.11 47934.60 2018-05-24 19:45:00.000 144 21248.13 261.06 42967.13 47934.62 2018-05-24 19:45:01.000 144 21248.09 261.00 42967.07 47934.63 2018-05-24 19:45:02.000 144 21248.09 261.01 42967.10 47934.57 2018-05-24 19:45:03.000 144 21248.05 261.04 42967.12 47934.60 2018-05-24 19:45:04.000 144 21248.01 260.96 42967.09 47934.56 2018-05-24 19:45:05.000 144 21248.01 260.99 42967.08 47934.48 2018-05-24 19:45:06.000 144 21247.88 261.09 42967.06 47934.52 2018-05-24 19:45:07.000 144 21247.83 261.03 42967.06 47934.48 2018-05-24 19:45:08.000 144 21247.81 261.06 42967.04 47934.43 2018-05-24 19:45:09.000 144 21247.78 260.97 42967.03 47934.42 2018-05-24 19:45:10.000 144 21247.65 260.90 42967.05 47934.31 2018-05-24 19:45:11.000 144 21247.63 260.84 42967.05 47934.39 2018-05-24 19:45:12.000 144 21247.58 260.80 42967.04 47934.35 2018-05-24 19:45:13.000 144 21247.57 260.80 42967.03 47934.31 2018-05-24 19:45:14.000 144 21247.58 260.81 42967.05 47934.33 2018-05-24 19:45:15.000 144 21247.48 260.76 42967.06 47934.31 2018-05-24 19:45:16.000 144 21247.45 260.72 42967.02 47934.26 2018-05-24 19:45:17.000 144 21247.43 260.75 42966.98 47934.25 2018-05-24 19:45:18.000 144 21247.38 260.85 42967.00 47934.22 2018-05-24 19:45:19.000 144 21247.39 260.87 42967.04 47934.22 2018-05-24 19:45:20.000 144 21247.37 260.94 42967.04 47934.24 2018-05-24 19:45:21.000 144 21247.39 260.94 42967.05 47934.25 2018-05-24 19:45:22.000 144 21247.42 261.00 42967.00 47934.20 2018-05-24 19:45:23.000 144 21247.37 261.09 42967.02 47934.21 2018-05-24 19:45:24.000 144 21247.36 261.19 42967.06 47934.30 2018-05-24 19:45:25.000 144 21247.39 261.25 42967.07 47934.25 2018-05-24 19:45:26.000 144 21247.36 261.24 42967.08 47934.26 2018-05-24 19:45:27.000 144 21247.28 261.32 42967.11 47934.29 2018-05-24 19:45:28.000 144 21247.36 261.37 42967.10 47934.26 2018-05-24 19:45:29.000 144 21247.34 261.37 42967.10 47934.26 2018-05-24 19:45:30.000 144 21247.35 261.50 42967.13 47934.28 2018-05-24 19:45:31.000 144 21247.29 261.55 42967.17 47934.30 2018-05-24 19:45:32.000 144 21247.27 261.62 42967.15 47934.28 2018-05-24 19:45:33.000 144 21247.32 261.61 42967.13 47934.23 2018-05-24 19:45:34.000 144 21247.33 261.62 42967.14 47934.25 2018-05-24 19:45:35.000 144 21247.33 261.65 42967.13 47934.20 2018-05-24 19:45:36.000 144 21247.29 261.74 42967.16 47934.23 2018-05-24 19:45:37.000 144 21247.29 261.75 42967.12 47934.24 2018-05-24 19:45:38.000 144 21247.27 261.81 42967.17 47934.19 2018-05-24 19:45:39.000 144 21247.25 261.83 42967.10 47934.24 2018-05-24 19:45:40.000 144 21247.20 261.95 42967.07 47934.19 2018-05-24 19:45:41.000 144 21247.18 261.91 42967.04 47934.17 2018-05-24 19:45:42.000 144 21247.20 262.01 42967.03 47934.21 2018-05-24 19:45:43.000 144 21247.20 262.09 42967.05 47934.16 2018-05-24 19:45:44.000 144 21247.19 262.15 42967.08 47934.18 2018-05-24 19:45:45.000 144 21247.15 262.17 42967.02 47934.16 2018-05-24 19:45:46.000 144 21247.10 262.20 42967.02 47934.16 2018-05-24 19:45:47.000 144 21247.14 262.17 42967.02 47934.15 2018-05-24 19:45:48.000 144 21247.10 262.23 42967.03 47934.11 2018-05-24 19:45:49.000 144 21247.17 262.30 42967.00 47934.07 2018-05-24 19:45:50.000 144 21247.13 262.37 42967.03 47934.12 2018-05-24 19:45:51.000 144 21247.17 262.44 42967.04 47934.11 2018-05-24 19:45:52.000 144 21247.16 262.44 42967.04 47934.07 2018-05-24 19:45:53.000 144 21247.12 262.44 42967.02 47934.09 2018-05-24 19:45:54.000 144 21247.17 262.42 42966.98 47934.12 2018-05-24 19:45:55.000 144 21247.19 262.43 42967.04 47934.07 2018-05-24 19:45:56.000 144 21247.17 262.44 42967.04 47934.08 2018-05-24 19:45:57.000 144 21247.16 262.45 42966.99 47934.05 2018-05-24 19:45:58.000 144 21247.19 262.53 42966.98 47934.07 2018-05-24 19:45:59.000 144 21247.19 262.57 42966.98 47934.05 2018-05-24 19:46:00.000 144 21247.25 262.57 42966.97 47934.06 2018-05-24 19:46:01.000 144 21247.21 262.61 42966.90 47934.00 2018-05-24 19:46:02.000 144 21247.20 262.62 42966.89 47934.01 2018-05-24 19:46:03.000 144 21247.22 262.71 42966.80 47933.96 2018-05-24 19:46:04.000 144 21247.18 262.72 42966.79 47933.88 2018-05-24 19:46:05.000 144 21247.24 262.73 42966.72 47933.96 2018-05-24 19:46:06.000 144 21247.28 262.78 42966.72 47933.92 2018-05-24 19:46:07.000 144 21247.25 262.82 42966.72 47933.88 2018-05-24 19:46:08.000 144 21247.26 262.89 42966.67 47933.91 2018-05-24 19:46:09.000 144 21247.28 262.94 42966.67 47933.87 2018-05-24 19:46:10.000 144 21247.34 262.92 42966.69 47933.84 2018-05-24 19:46:11.000 144 21247.40 262.88 42966.62 47933.89 2018-05-24 19:46:12.000 144 21247.35 262.78 42966.68 47933.89 2018-05-24 19:46:13.000 144 21247.37 262.74 42966.72 47933.86 2018-05-24 19:46:14.000 144 21247.44 262.77 42966.65 47933.93 2018-05-24 19:46:15.000 144 21247.35 262.75 42966.65 47933.94 2018-05-24 19:46:16.000 144 21247.36 262.78 42966.67 47933.95 2018-05-24 19:46:17.000 144 21247.35 262.70 42966.71 47933.93 2018-05-24 19:46:18.000 144 21247.39 262.71 42966.73 47933.89 2018-05-24 19:46:19.000 144 21247.44 262.74 42966.68 47933.97 2018-05-24 19:46:20.000 144 21247.40 262.76 42966.70 47933.95 2018-05-24 19:46:21.000 144 21247.37 262.81 42966.70 47933.95 2018-05-24 19:46:22.000 144 21247.40 262.85 42966.62 47933.89 2018-05-24 19:46:23.000 144 21247.44 262.85 42966.59 47933.89 2018-05-24 19:46:24.000 144 21247.49 262.84 42966.56 47933.79 2018-05-24 19:46:25.000 144 21247.50 262.79 42966.50 47933.84 2018-05-24 19:46:26.000 144 21247.51 262.78 42966.48 47933.78 2018-05-24 19:46:27.000 144 21247.57 262.81 42966.51 47933.81 2018-05-24 19:46:28.000 144 21247.62 262.80 42966.53 47933.82 2018-05-24 19:46:29.000 144 21247.67 262.69 42966.50 47933.80 2018-05-24 19:46:30.000 144 21247.69 262.69 42966.57 47933.86 2018-05-24 19:46:31.000 144 21247.79 262.64 42966.52 47933.91 2018-05-24 19:46:32.000 144 21247.86 262.64 42966.55 47933.92 2018-05-24 19:46:33.000 144 21247.92 262.58 42966.65 47934.01 2018-05-24 19:46:34.000 144 21247.91 262.56 42966.68 47934.11 2018-05-24 19:46:35.000 144 21247.94 262.55 42966.69 47934.17 2018-05-24 19:46:36.000 144 21248.07 262.49 42966.76 47934.18 2018-05-24 19:46:37.000 144 21248.09 262.47 42966.81 47934.22 2018-05-24 19:46:38.000 144 21248.18 262.46 42966.80 47934.27 2018-05-24 19:46:39.000 144 21248.21 262.52 42966.81 47934.37 2018-05-24 19:46:40.000 144 21248.26 262.47 42966.87 47934.33 2018-05-24 19:46:41.000 144 21248.22 262.53 42966.85 47934.37 2018-05-24 19:46:42.000 144 21248.29 262.52 42966.86 47934.36 2018-05-24 19:46:43.000 144 21248.34 262.55 42966.86 47934.43 2018-05-24 19:46:44.000 144 21248.31 262.50 42966.87 47934.38 2018-05-24 19:46:45.000 144 21248.26 262.52 42966.89 47934.45 2018-05-24 19:46:46.000 144 21248.38 262.53 42966.85 47934.45 2018-05-24 19:46:47.000 144 21248.44 262.55 42966.84 47934.48 2018-05-24 19:46:48.000 144 21248.44 262.55 42966.86 47934.50 2018-05-24 19:46:49.000 144 21248.41 262.57 42966.85 47934.49 2018-05-24 19:46:50.000 144 21248.41 262.56 42966.86 47934.53 2018-05-24 19:46:51.000 144 21248.44 262.49 42966.82 47934.49 2018-05-24 19:46:52.000 144 21248.41 262.54 42966.81 47934.51 2018-05-24 19:46:53.000 144 21248.35 262.50 42966.82 47934.48 2018-05-24 19:46:54.000 144 21248.33 262.66 42966.75 47934.41 2018-05-24 19:46:55.000 144 21248.30 262.78 42966.65 47934.35 2018-05-24 19:46:56.000 144 21248.33 262.81 42966.59 47934.30 2018-05-24 19:46:57.000 144 21248.30 262.71 42966.57 47934.24 2018-05-24 19:46:58.000 144 21248.28 262.70 42966.53 47934.19 2018-05-24 19:46:59.000 144 21248.26 262.74 42966.55 47934.17 2018-05-24 19:47:00.000 144 21248.32 262.75 42966.43 47934.14 2018-05-24 19:47:01.000 144 21248.32 262.73 42966.47 47934.11 2018-05-24 19:47:02.000 144 21248.35 262.71 42966.52 47934.15 2018-05-24 19:47:03.000 144 21248.34 262.71 42966.52 47934.13 2018-05-24 19:47:04.000 144 21248.37 262.72 42966.47 47934.16 2018-05-24 19:47:05.000 144 21248.34 262.69 42966.47 47934.19 2018-05-24 19:47:06.000 144 21248.35 262.65 42966.47 47934.12 2018-05-24 19:47:07.000 144 21248.36 262.64 42966.48 47934.21 2018-05-24 19:47:08.000 144 21248.44 262.68 42966.53 47934.18 2018-05-24 19:47:09.000 144 21248.48 262.63 42966.50 47934.18 2018-05-24 19:47:10.000 144 21248.48 262.61 42966.49 47934.18 2018-05-24 19:47:11.000 144 21248.43 262.69 42966.52 47934.25 2018-05-24 19:47:12.000 144 21248.50 262.68 42966.53 47934.27 2018-05-24 19:47:13.000 144 21248.56 262.68 42966.58 47934.24 2018-05-24 19:47:14.000 144 21248.55 262.66 42966.55 47934.24 2018-05-24 19:47:15.000 144 21248.52 262.66 42966.58 47934.29 2018-05-24 19:47:16.000 144 21248.52 262.62 42966.54 47934.29 2018-05-24 19:47:17.000 144 21248.61 262.54 42966.58 47934.32 2018-05-24 19:47:18.000 144 21248.62 262.55 42966.60 47934.30 2018-05-24 19:47:19.000 144 21248.58 262.47 42966.65 47934.33 2018-05-24 19:47:20.000 144 21248.62 262.41 42966.62 47934.29 2018-05-24 19:47:21.000 144 21248.60 262.40 42966.66 47934.34 2018-05-24 19:47:22.000 144 21248.57 262.36 42966.62 47934.38 2018-05-24 19:47:23.000 144 21248.55 262.39 42966.66 47934.34 2018-05-24 19:47:24.000 144 21248.50 262.37 42966.64 47934.34 2018-05-24 19:47:25.000 144 21248.52 262.30 42966.65 47934.39 2018-05-24 19:47:26.000 144 21248.51 262.33 42966.66 47934.38 2018-05-24 19:47:27.000 144 21248.48 262.31 42966.62 47934.37 2018-05-24 19:47:28.000 144 21248.46 262.26 42966.66 47934.36 2018-05-24 19:47:29.000 144 21248.43 262.18 42966.66 47934.36 2018-05-24 19:47:30.000 144 21248.46 262.20 42966.66 47934.37 2018-05-24 19:47:31.000 144 21248.45 262.15 42966.68 47934.37 2018-05-24 19:47:32.000 144 21248.50 262.11 42966.68 47934.34 2018-05-24 19:47:33.000 144 21248.49 262.06 42966.72 47934.33 2018-05-24 19:47:34.000 144 21248.55 262.12 42966.73 47934.33 2018-05-24 19:47:35.000 144 21248.50 262.09 42966.69 47934.41 2018-05-24 19:47:36.000 144 21248.50 262.07 42966.73 47934.40 2018-05-24 19:47:37.000 144 21248.44 262.04 42966.79 47934.39 2018-05-24 19:47:38.000 144 21248.42 262.01 42966.75 47934.44 2018-05-24 19:47:39.000 144 21248.45 262.06 42966.76 47934.41 2018-05-24 19:47:40.000 144 21248.46 262.00 42966.87 47934.39 2018-05-24 19:47:41.000 144 21248.40 261.99 42966.79 47934.46 2018-05-24 19:47:42.000 144 21248.46 262.02 42966.71 47934.41 2018-05-24 19:47:43.000 144 21248.45 262.01 42966.75 47934.48 2018-05-24 19:47:44.000 144 21248.42 261.97 42966.79 47934.48 2018-05-24 19:47:45.000 144 21248.45 262.00 42966.80 47934.41 2018-05-24 19:47:46.000 144 21248.49 261.98 42966.79 47934.49 2018-05-24 19:47:47.000 144 21248.44 261.91 42966.86 47934.47 2018-05-24 19:47:48.000 144 21248.41 261.92 42966.83 47934.49 2018-05-24 19:47:49.000 144 21248.35 261.83 42966.85 47934.49 2018-05-24 19:47:50.000 144 21248.33 261.79 42966.92 47934.45 2018-05-24 19:47:51.000 144 21248.36 261.83 42966.93 47934.49 2018-05-24 19:47:52.000 144 21248.41 261.80 42966.89 47934.44 2018-05-24 19:47:53.000 144 21248.38 261.73 42966.86 47934.48 2018-05-24 19:47:54.000 144 21248.39 261.77 42966.89 47934.52 2018-05-24 19:47:55.000 144 21248.41 261.75 42966.86 47934.45 2018-05-24 19:47:56.000 144 21248.34 261.70 42966.84 47934.48 2018-05-24 19:47:57.000 144 21248.39 261.68 42966.87 47934.49 2018-05-24 19:47:58.000 144 21248.41 261.71 42966.91 47934.49 2018-05-24 19:47:59.000 144 21248.40 261.73 42966.91 47934.46 2018-05-24 19:48:00.000 144 21248.38 261.63 42966.94 47934.48 2018-05-24 19:48:01.000 144 21248.34 261.61 42966.94 47934.47 2018-05-24 19:48:02.000 144 21248.32 261.65 42966.94 47934.47 2018-05-24 19:48:03.000 144 21248.31 261.69 42966.89 47934.44 2018-05-24 19:48:04.000 144 21248.24 261.68 42966.90 47934.46 2018-05-24 19:48:05.000 144 21248.20 261.65 42966.90 47934.43 2018-05-24 19:48:06.000 144 21248.23 261.60 42966.89 47934.48 2018-05-24 19:48:07.000 144 21248.27 261.58 42966.92 47934.50 2018-05-24 19:48:08.000 144 21248.30 261.50 42966.96 47934.46 2018-05-24 19:48:09.000 144 21248.24 261.47 42967.00 47934.52 2018-05-24 19:48:10.000 144 21248.28 261.45 42967.10 47934.57 2018-05-24 19:48:11.000 144 21248.30 261.45 42967.13 47934.55 2018-05-24 19:48:12.000 144 21248.30 261.47 42967.08 47934.58 2018-05-24 19:48:13.000 144 21248.28 261.50 42967.08 47934.66 2018-05-24 19:48:14.000 144 21248.26 261.49 42967.10 47934.58 2018-05-24 19:48:15.000 144 21248.17 261.51 42967.06 47934.57 2018-05-24 19:48:16.000 144 21248.09 261.57 42967.08 47934.56 2018-05-24 19:48:17.000 144 21248.05 261.59 42967.02 47934.53 2018-05-24 19:48:18.000 144 21248.03 261.57 42967.04 47934.51 2018-05-24 19:48:19.000 144 21248.00 261.61 42967.03 47934.48 2018-05-24 19:48:20.000 144 21247.98 261.66 42966.91 47934.41 2018-05-24 19:48:21.000 144 21247.97 261.67 42966.87 47934.39 2018-05-24 19:48:22.000 144 21247.98 261.66 42966.89 47934.33 2018-05-24 19:48:23.000 144 21247.95 261.70 42966.80 47934.29 2018-05-24 19:48:24.000 144 21247.95 261.72 42966.77 47934.30 2018-05-24 19:48:25.000 144 21247.97 261.65 42966.81 47934.27 2018-05-24 19:48:26.000 144 21247.91 261.64 42966.80 47934.25 2018-05-24 19:48:27.000 144 21247.91 261.69 42966.78 47934.23 2018-05-24 19:48:28.000 144 21247.78 261.71 42966.77 47934.22 2018-05-24 19:48:29.000 144 21247.79 261.69 42966.79 47934.19 2018-05-24 19:48:30.000 144 21247.80 261.69 42966.79 47934.15 2018-05-24 19:48:31.000 144 21247.81 261.66 42966.83 47934.21 2018-05-24 19:48:32.000 144 21247.84 261.65 42966.85 47934.22 2018-05-24 19:48:33.000 144 21247.85 261.70 42966.80 47934.15 2018-05-24 19:48:34.000 144 21247.80 261.83 42966.84 47934.17 2018-05-24 19:48:35.000 144 21247.78 261.89 42966.81 47934.18 2018-05-24 19:48:36.000 144 21247.78 261.92 42966.76 47934.11 2018-05-24 19:48:37.000 144 21247.81 261.91 42966.69 47934.07 2018-05-24 19:48:38.000 144 21247.79 261.90 42966.70 47934.04 2018-05-24 19:48:39.000 144 21247.75 261.94 42966.64 47934.04 2018-05-24 19:48:40.000 144 21247.79 261.97 42966.59 47933.96 2018-05-24 19:48:41.000 144 21247.77 262.07 42966.48 47933.91 2018-05-24 19:48:42.000 144 21247.71 262.04 42966.47 47933.94 2018-05-24 19:48:43.000 144 21247.70 262.12 42966.50 47933.90 2018-05-24 19:48:44.000 144 21247.64 262.05 42966.51 47933.88 2018-05-24 19:48:45.000 144 21247.70 262.02 42966.55 47933.88 2018-05-24 19:48:46.000 144 21247.72 262.04 42966.53 47933.90 2018-05-24 19:48:47.000 144 21247.75 262.03 42966.58 47933.92 2018-05-24 19:48:48.000 144 21247.74 262.03 42966.57 47933.91 2018-05-24 19:48:49.000 144 21247.68 262.02 42966.55 47933.91 2018-05-24 19:48:50.000 144 21247.72 261.98 42966.58 47933.91 2018-05-24 19:48:51.000 144 21247.73 262.04 42966.57 47933.97 2018-05-24 19:48:52.000 144 21247.70 262.04 42966.52 47933.94 2018-05-24 19:48:53.000 144 21247.70 262.09 42966.56 47933.90 2018-05-24 19:48:54.000 144 21247.74 262.11 42966.57 47933.97 2018-05-24 19:48:55.000 144 21247.75 262.06 42966.58 47933.90 2018-05-24 19:48:56.000 144 21247.72 262.03 42966.58 47933.98 2018-05-24 19:48:57.000 144 21247.80 262.08 42966.61 47933.91 2018-05-24 19:48:58.000 144 21247.78 262.07 42966.61 47933.97 2018-05-24 19:48:59.000 144 21247.77 262.04 42966.60 47933.92 2018-05-24 19:49:00.000 144 21247.80 262.05 42966.58 47933.94 2018-05-24 19:49:01.000 144 21247.75 261.96 42966.58 47933.94 2018-05-24 19:49:02.000 144 21247.73 261.93 42966.58 47933.97 2018-05-24 19:49:03.000 144 21247.79 261.92 42966.56 47933.95 2018-05-24 19:49:04.000 144 21247.75 261.93 42966.55 47933.99 2018-05-24 19:49:05.000 144 21247.75 261.97 42966.60 47933.99 2018-05-24 19:49:06.000 144 21247.80 261.96 42966.67 47933.98 2018-05-24 19:49:07.000 144 21247.86 261.89 42966.64 47934.02 2018-05-24 19:49:08.000 144 21247.84 261.89 42966.64 47933.95 2018-05-24 19:49:09.000 144 21247.81 261.91 42966.59 47933.99 2018-05-24 19:49:10.000 144 21247.84 261.92 42966.57 47934.00 2018-05-24 19:49:11.000 144 21247.89 261.96 42966.58 47933.98 2018-05-24 19:49:12.000 144 21247.79 261.93 42966.53 47934.00 2018-05-24 19:49:13.000 144 21247.77 261.98 42966.52 47934.00 2018-05-24 19:49:14.000 144 21247.77 262.08 42966.50 47933.93 2018-05-24 19:49:15.000 144 21247.74 262.12 42966.51 47933.99 2018-05-24 19:49:16.000 144 21247.75 262.09 42966.49 47933.94 2018-05-24 19:49:17.000 144 21247.75 262.06 42966.46 47933.90 2018-05-24 19:49:18.000 144 21247.75 262.13 42966.49 47933.86 2018-05-24 19:49:19.000 144 21247.82 262.18 42966.43 47933.83 2018-05-24 19:49:20.000 144 21247.82 262.18 42966.40 47933.84 2018-05-24 19:49:21.000 144 21247.83 262.23 42966.47 47933.91 2018-05-24 19:49:22.000 144 21247.77 262.25 42966.45 47933.87 2018-05-24 19:49:23.000 144 21247.86 262.19 42966.45 47933.87 2018-05-24 19:49:24.000 144 21247.87 262.20 42966.53 47933.91 2018-05-24 19:49:25.000 144 21247.82 262.26 42966.52 47933.92 2018-05-24 19:49:26.000 144 21247.83 262.19 42966.46 47933.90 2018-05-24 19:49:27.000 144 21247.86 262.17 42966.52 47933.94 2018-05-24 19:49:28.000 144 21247.83 262.15 42966.49 47933.94 2018-05-24 19:49:29.000 144 21247.88 262.25 42966.53 47933.99 2018-05-24 19:49:30.000 144 21247.99 262.34 42966.49 47933.98 2018-05-24 19:49:31.000 144 21248.00 262.25 42966.50 47934.01 2018-05-24 19:49:32.000 144 21248.04 262.32 42966.56 47934.06 2018-05-24 19:49:33.000 144 21248.11 262.40 42966.58 47934.03 2018-05-24 19:49:34.000 144 21248.13 262.45 42966.66 47934.13 2018-05-24 19:49:35.000 144 21248.13 262.47 42966.62 47934.18 2018-05-24 19:49:36.000 144 21248.14 262.45 42966.65 47934.23 2018-05-24 19:49:37.000 144 21248.12 262.42 42966.72 47934.20 2018-05-24 19:49:38.000 144 21248.14 262.42 42966.70 47934.27 2018-05-24 19:49:39.000 144 21248.17 262.45 42966.72 47934.33 2018-05-24 19:49:40.000 144 21248.24 262.49 42966.70 47934.33 2018-05-24 19:49:41.000 144 21248.26 262.57 42966.70 47934.34 2018-05-24 19:49:42.000 144 21248.27 262.61 42966.71 47934.34 2018-05-24 19:49:43.000 144 21248.23 262.57 42966.72 47934.40 2018-05-24 19:49:44.000 144 21248.19 262.51 42966.75 47934.33 2018-05-24 19:49:45.000 144 21248.23 262.58 42966.78 47934.40 2018-05-24 19:49:46.000 144 21248.28 262.61 42966.79 47934.39 2018-05-24 19:49:47.000 144 21248.26 262.59 42966.77 47934.41 2018-05-24 19:49:48.000 144 21248.23 262.64 42966.79 47934.41 2018-05-24 19:49:49.000 144 21248.22 262.59 42966.81 47934.41 2018-05-24 19:49:50.000 144 21248.20 262.62 42966.80 47934.41 2018-05-24 19:49:51.000 144 21248.20 262.60 42966.81 47934.39 2018-05-24 19:49:52.000 144 21248.17 262.67 42966.80 47934.39 2018-05-24 19:49:53.000 144 21248.09 262.73 42966.75 47934.38 2018-05-24 19:49:54.000 144 21248.08 262.80 42966.73 47934.38 2018-05-24 19:49:55.000 144 21248.05 262.87 42966.72 47934.34 2018-05-24 19:49:56.000 144 21247.96 262.95 42966.72 47934.24 2018-05-24 19:49:57.000 144 21247.96 262.96 42966.72 47934.20 2018-05-24 19:49:58.000 144 21247.95 262.96 42966.72 47934.16 2018-05-24 19:49:59.000 144 21247.92 262.99 42966.64 47934.08 2018-05-24 19:50:00.000 144 21247.90 262.88 42966.65 47934.13 2018-05-24 19:50:01.000 144 21247.92 262.93 42966.62 47934.04 2018-05-24 19:50:02.000 144 21247.90 262.91 42966.61 47934.06 2018-05-24 19:50:03.000 144 21247.88 262.82 42966.55 47934.08 2018-05-24 19:50:04.000 144 21247.91 262.82 42966.67 47934.07 2018-05-24 19:50:05.000 144 21247.84 262.86 42966.69 47934.06 2018-05-24 19:50:06.000 144 21247.88 262.87 42966.61 47934.10 2018-05-24 19:50:07.000 144 21247.83 262.85 42966.69 47934.11 2018-05-24 19:50:08.000 144 21247.83 262.82 42966.73 47934.13 2018-05-24 19:50:09.000 144 21247.78 262.78 42966.68 47934.09 2018-05-24 19:50:10.000 144 21247.75 262.73 42966.71 47934.12 2018-05-24 19:50:11.000 144 21247.76 262.71 42966.75 47934.10 2018-05-24 19:50:12.000 144 21247.78 262.72 42966.76 47934.12 2018-05-24 19:50:13.000 144 21247.80 262.65 42966.68 47934.14 2018-05-24 19:50:14.000 144 21247.80 262.54 42966.69 47934.09 2018-05-24 19:50:15.000 144 21247.75 262.60 42966.77 47934.11 2018-05-24 19:50:16.000 144 21247.75 262.64 42966.77 47934.12 2018-05-24 19:50:17.000 144 21247.71 262.61 42966.72 47934.09 2018-05-24 19:50:18.000 144 21247.67 262.54 42966.72 47934.06 2018-05-24 19:50:19.000 144 21247.68 262.57 42966.67 47934.09 2018-05-24 19:50:20.000 144 21247.66 262.51 42966.67 47934.09 2018-05-24 19:50:21.000 144 21247.69 262.43 42966.64 47934.06 2018-05-24 19:50:22.000 144 21247.66 262.41 42966.64 47934.03 2018-05-24 19:50:23.000 144 21247.66 262.41 42966.63 47934.04 2018-05-24 19:50:24.000 144 21247.59 262.45 42966.67 47934.04 2018-05-24 19:50:25.000 144 21247.59 262.46 42966.67 47934.01 2018-05-24 19:50:26.000 144 21247.59 262.38 42966.66 47934.04 2018-05-24 19:50:27.000 144 21247.66 262.32 42966.67 47934.01 2018-05-24 19:50:28.000 144 21247.60 262.35 42966.71 47934.04 2018-05-24 19:50:29.000 144 21247.59 262.43 42966.73 47934.02 2018-05-24 19:50:30.000 144 21247.62 262.50 42966.69 47933.97 2018-05-24 19:50:31.000 144 21247.58 262.45 42966.66 47934.02 2018-05-24 19:50:32.000 144 21247.60 262.31 42966.62 47933.98 2018-05-24 19:50:33.000 144 21247.55 262.38 42966.61 47933.99 2018-05-24 19:50:34.000 144 21247.57 262.34 42966.62 47933.98 2018-05-24 19:50:35.000 144 21247.60 262.27 42966.61 47934.00 2018-05-24 19:50:36.000 144 21247.65 262.29 42966.65 47933.99 2018-05-24 19:50:37.000 144 21247.68 262.25 42966.67 47933.98 2018-05-24 19:50:38.000 144 21247.67 262.31 42966.65 47934.07 2018-05-24 19:50:39.000 144 21247.72 262.28 42966.65 47934.03 2018-05-24 19:50:40.000 144 21247.75 262.28 42966.64 47934.05 2018-05-24 19:50:41.000 144 21247.84 262.29 42966.71 47934.04 2018-05-24 19:50:42.000 144 21247.81 262.24 42966.73 47934.08 2018-05-24 19:50:43.000 144 21247.85 262.27 42966.70 47934.12 2018-05-24 19:50:44.000 144 21247.87 262.28 42966.70 47934.06 2018-05-24 19:50:45.000 144 21247.89 262.24 42966.67 47934.12 2018-05-24 19:50:46.000 144 21247.89 262.23 42966.66 47934.08 2018-05-24 19:50:47.000 144 21247.89 262.25 42966.62 47934.13 2018-05-24 19:50:48.000 144 21247.89 262.18 42966.75 47934.12 2018-05-24 19:50:49.000 144 21247.89 262.21 42966.79 47934.19 2018-05-24 19:50:50.000 144 21247.99 262.15 42966.80 47934.20 2018-05-24 19:50:51.000 144 21247.98 262.14 42966.83 47934.23 2018-05-24 19:50:52.000 144 21247.98 262.17 42966.81 47934.25 2018-05-24 19:50:53.000 144 21247.95 262.21 42966.78 47934.33 2018-05-24 19:50:54.000 144 21247.89 262.27 42966.83 47934.22 2018-05-24 19:50:55.000 144 21247.85 262.34 42966.86 47934.27 2018-05-24 19:50:56.000 144 21247.88 262.29 42966.89 47934.22 2018-05-24 19:50:57.000 144 21247.85 262.25 42966.87 47934.25 2018-05-24 19:50:58.000 144 21247.85 262.21 42966.92 47934.30 2018-05-24 19:50:59.000 144 21247.89 262.12 42966.96 47934.29 2018-05-24 19:51:00.000 144 21247.94 262.15 42966.93 47934.29 2018-05-24 19:51:01.000 144 21247.94 262.20 42966.94 47934.32 2018-05-24 19:51:02.000 144 21247.90 262.22 42966.96 47934.37 2018-05-24 19:51:03.000 144 21247.85 262.21 42966.96 47934.34 2018-05-24 19:51:04.000 144 21247.83 262.11 42966.94 47934.34 2018-05-24 19:51:05.000 144 21247.81 262.05 42966.98 47934.38 2018-05-24 19:51:06.000 144 21247.83 262.06 42966.96 47934.36 2018-05-24 19:51:07.000 144 21247.79 262.01 42966.99 47934.37 2018-05-24 19:51:08.000 144 21247.78 261.98 42967.04 47934.42 2018-05-24 19:51:09.000 144 21247.84 261.95 42967.02 47934.41 2018-05-24 19:51:10.000 144 21247.92 261.97 42967.05 47934.42 2018-05-24 19:51:11.000 144 21247.85 261.95 42967.07 47934.41 2018-05-24 19:51:12.000 144 21247.83 261.88 42967.08 47934.44 2018-05-24 19:51:13.000 144 21247.88 261.85 42967.10 47934.42 2018-05-24 19:51:14.000 144 21247.83 261.84 42967.10 47934.41 2018-05-24 19:51:15.000 144 21247.85 261.79 42967.11 47934.48 2018-05-24 19:51:16.000 144 21247.84 261.82 42967.10 47934.48 2018-05-24 19:51:17.000 144 21247.85 261.84 42967.08 47934.40 2018-05-24 19:51:18.000 144 21247.86 261.80 42967.11 47934.49 2018-05-24 19:51:19.000 144 21247.81 261.83 42967.11 47934.45 2018-05-24 19:51:20.000 144 21247.84 261.88 42967.04 47934.48 2018-05-24 19:51:21.000 144 21247.82 261.93 42967.03 47934.41 2018-05-24 19:51:22.000 144 21247.77 261.87 42967.01 47934.40 2018-05-24 19:51:23.000 144 21247.82 261.88 42967.00 47934.35 2018-05-24 19:51:24.000 144 21247.86 261.93 42966.96 47934.31 2018-05-24 19:51:25.000 144 21247.84 261.91 42966.91 47934.31 2018-05-24 19:51:26.000 144 21247.83 261.86 42966.90 47934.31 2018-05-24 19:51:27.000 144 21247.82 261.83 42966.94 47934.26 2018-05-24 19:51:28.000 144 21247.85 261.82 42966.90 47934.35 2018-05-24 19:51:29.000 144 21247.85 261.79 42966.91 47934.27 2018-05-24 19:51:30.000 144 21247.81 261.77 42966.93 47934.30 2018-05-24 19:51:31.000 144 21247.81 261.67 42966.91 47934.25 2018-05-24 19:51:32.000 144 21247.75 261.72 42966.98 47934.25 2018-05-24 19:51:33.000 144 21247.73 261.76 42967.00 47934.28 2018-05-24 19:51:34.000 144 21247.74 261.71 42966.98 47934.30 2018-05-24 19:51:35.000 144 21247.72 261.73 42966.96 47934.34 2018-05-24 19:51:36.000 144 21247.74 261.71 42966.99 47934.31 2018-05-24 19:51:37.000 144 21247.72 261.75 42966.96 47934.33 2018-05-24 19:51:38.000 144 21247.72 261.78 42966.97 47934.32 2018-05-24 19:51:39.000 144 21247.75 261.72 42967.04 47934.35 2018-05-24 19:51:40.000 144 21247.80 261.71 42967.04 47934.37 2018-05-24 19:51:41.000 144 21247.79 261.76 42967.06 47934.34 2018-05-24 19:51:42.000 144 21247.84 261.85 42967.05 47934.34 2018-05-24 19:51:43.000 144 21247.83 261.90 42967.08 47934.40 2018-05-24 19:51:44.000 144 21247.79 261.96 42967.07 47934.39 2018-05-24 19:51:45.000 144 21247.79 261.95 42967.04 47934.37 2018-05-24 19:51:46.000 144 21247.77 262.03 42967.06 47934.37 2018-05-24 19:51:47.000 144 21247.75 261.99 42967.08 47934.40 2018-05-24 19:51:48.000 144 21247.75 262.12 42967.07 47934.38 2018-05-24 19:51:49.000 144 21247.81 262.17 42967.04 47934.37 2018-05-24 19:51:50.000 144 21247.81 262.18 42967.04 47934.35 2018-05-24 19:51:51.000 144 21247.80 262.17 42967.10 47934.37 2018-05-24 19:51:52.000 144 21247.82 262.11 42967.04 47934.36 2018-05-24 19:51:53.000 144 21247.86 262.12 42967.02 47934.31 2018-05-24 19:51:54.000 144 21247.85 262.17 42967.00 47934.35 2018-05-24 19:51:55.000 144 21247.85 262.19 42966.96 47934.35 2018-05-24 19:51:56.000 144 21247.86 262.25 42967.00 47934.32 2018-05-24 19:51:57.000 144 21247.91 262.32 42967.02 47934.35 2018-05-24 19:51:58.000 144 21247.99 262.32 42967.08 47934.45 2018-05-24 19:51:59.000 144 21247.97 262.34 42967.05 47934.44 2018-05-24 19:52:00.000 144 21247.94 262.35 42967.09 47934.51 2018-05-24 19:52:01.000 144 21247.96 262.33 42967.11 47934.49 2018-05-24 19:52:02.000 144 21247.97 262.30 42967.15 47934.54 2018-05-24 19:52:03.000 144 21247.98 262.26 42967.14 47934.50 2018-05-24 19:52:04.000 144 21247.94 262.19 42967.15 47934.48 2018-05-24 19:52:05.000 144 21247.88 262.20 42967.08 47934.49 2018-05-24 19:52:06.000 144 21247.93 262.18 42967.06 47934.49 2018-05-24 19:52:07.000 144 21247.81 262.11 42967.04 47934.43 2018-05-24 19:52:08.000 144 21247.76 262.14 42967.10 47934.36 2018-05-24 19:52:09.000 144 21247.71 262.18 42967.10 47934.44 2018-05-24 19:52:10.000 144 21247.75 262.13 42967.12 47934.39 2018-05-24 19:52:11.000 144 21247.76 262.06 42967.06 47934.37 2018-05-24 19:52:12.000 144 21247.75 262.02 42967.05 47934.40 2018-05-24 19:52:13.000 144 21247.71 262.04 42967.03 47934.37 2018-05-24 19:52:14.000 144 21247.74 261.99 42967.01 47934.41 2018-05-24 19:52:15.000 144 21247.71 262.02 42967.06 47934.32 2018-05-24 19:52:16.000 144 21247.76 262.04 42967.06 47934.45 2018-05-24 19:52:17.000 144 21247.77 262.01 42967.02 47934.37 2018-05-24 19:52:18.000 144 21247.78 261.93 42967.08 47934.36 2018-05-24 19:52:19.000 144 21247.84 262.01 42967.10 47934.36 2018-05-24 19:52:20.000 144 21247.88 262.07 42967.05 47934.40 2018-05-24 19:52:21.000 144 21247.90 261.97 42967.04 47934.38 2018-05-24 19:52:22.000 144 21247.84 261.97 42967.01 47934.41 2018-05-24 19:52:23.000 144 21247.81 261.96 42967.03 47934.39 2018-05-24 19:52:24.000 144 21247.89 261.91 42967.06 47934.45 2018-05-24 19:52:25.000 144 21247.91 261.93 42967.06 47934.40 2018-05-24 19:52:26.000 144 21247.92 261.95 42967.04 47934.42 2018-05-24 19:52:27.000 144 21247.95 261.83 42967.06 47934.42 2018-05-24 19:52:28.000 144 21247.89 261.81 42967.04 47934.45 2018-05-24 19:52:29.000 144 21247.89 261.77 42967.05 47934.46 2018-05-24 19:52:30.000 144 21247.92 261.74 42967.10 47934.43 2018-05-24 19:52:31.000 144 21247.93 261.64 42967.09 47934.45 2018-05-24 19:52:32.000 144 21247.91 261.54 42967.11 47934.48 2018-05-24 19:52:33.000 144 21247.93 261.59 42967.10 47934.46 2018-05-24 19:52:34.000 144 21247.91 261.60 42967.14 47934.52 2018-05-24 19:52:35.000 144 21247.87 261.57 42967.19 47934.50 2018-05-24 19:52:36.000 144 21247.90 261.56 42967.14 47934.48 2018-05-24 19:52:37.000 144 21247.93 261.56 42967.14 47934.49 2018-05-24 19:52:38.000 144 21247.93 261.60 42967.16 47934.49 2018-05-24 19:52:39.000 144 21247.95 261.53 42967.20 47934.52 2018-05-24 19:52:40.000 144 21248.04 261.48 42967.15 47934.50 2018-05-24 19:52:41.000 144 21248.04 261.47 42967.12 47934.58 2018-05-24 19:52:42.000 144 21248.11 261.47 42967.13 47934.54 2018-05-24 19:52:43.000 144 21248.13 261.49 42967.17 47934.57 2018-05-24 19:52:44.000 144 21248.11 261.55 42967.18 47934.63 2018-05-24 19:52:45.000 144 21248.15 261.57 42967.25 47934.61 2018-05-24 19:52:46.000 144 21248.20 261.56 42967.23 47934.60 2018-05-24 19:52:47.000 144 21248.20 261.54 42967.17 47934.59 2018-05-24 19:52:48.000 144 21248.14 261.58 42967.13 47934.67 2018-05-24 19:52:49.000 144 21248.10 261.65 42967.19 47934.60 2018-05-24 19:52:50.000 144 21248.11 261.64 42967.21 47934.58 2018-05-24 19:52:51.000 144 21248.05 261.58 42967.19 47934.59 2018-05-24 19:52:52.000 144 21248.10 261.61 42967.11 47934.62 2018-05-24 19:52:53.000 144 21248.07 261.61 42967.14 47934.60 2018-05-24 19:52:54.000 144 21248.06 261.67 42967.17 47934.62 2018-05-24 19:52:55.000 144 21248.05 261.70 42967.12 47934.59 2018-05-24 19:52:56.000 144 21248.06 261.65 42967.06 47934.63 2018-05-24 19:52:57.000 144 21248.01 261.64 42967.17 47934.59 2018-05-24 19:52:58.000 144 21247.98 261.68 42967.22 47934.62 2018-05-24 19:52:59.000 144 21248.05 261.63 42967.21 47934.59 2018-05-24 19:53:00.000 144 21248.11 261.63 42967.19 47934.66 2018-05-24 19:53:01.000 144 21248.10 261.65 42967.24 47934.65 2018-05-24 19:53:02.000 144 21248.15 261.63 42967.28 47934.67 2018-05-24 19:53:03.000 144 21248.15 261.62 42967.27 47934.68 2018-05-24 19:53:04.000 144 21248.16 261.63 42967.27 47934.72 2018-05-24 19:53:05.000 144 21248.16 261.60 42967.32 47934.72 2018-05-24 19:53:06.000 144 21248.18 261.59 42967.38 47934.78 2018-05-24 19:53:07.000 144 21248.10 261.61 42967.38 47934.76 2018-05-24 19:53:08.000 144 21248.11 261.62 42967.34 47934.76 2018-05-24 19:53:09.000 144 21248.10 261.64 42967.28 47934.74 2018-05-24 19:53:10.000 144 21248.12 261.60 42967.25 47934.75 2018-05-24 19:53:11.000 144 21248.08 261.51 42967.30 47934.76 2018-05-24 19:53:12.000 144 21248.08 261.58 42967.35 47934.72 2018-05-24 19:53:13.000 144 21248.06 261.55 42967.37 47934.78 2018-05-24 19:53:14.000 144 21248.08 261.51 42967.30 47934.74 2018-05-24 19:53:15.000 144 21248.12 261.48 42967.35 47934.77 2018-05-24 19:53:16.000 144 21248.12 261.51 42967.36 47934.77 2018-05-24 19:53:17.000 144 21248.12 261.51 42967.36 47934.77 2018-05-24 19:53:18.000 144 21248.11 261.45 42967.38 47934.77 2018-05-24 19:53:19.000 144 21248.03 261.49 42967.36 47934.76 2018-05-24 19:53:20.000 144 21248.01 261.60 42967.32 47934.70 2018-05-24 19:53:21.000 144 21248.04 261.60 42967.29 47934.69 2018-05-24 19:53:22.000 144 21248.01 261.61 42967.31 47934.72 2018-05-24 19:53:23.000 144 21248.03 261.62 42967.30 47934.67 2018-05-24 19:53:24.000 144 21247.95 261.64 42967.30 47934.65 2018-05-24 19:53:25.000 144 21247.99 261.62 42967.29 47934.69 2018-05-24 19:53:26.000 144 21248.02 261.58 42967.29 47934.65 2018-05-24 19:53:27.000 144 21247.99 261.64 42967.23 47934.68 2018-05-24 19:53:28.000 144 21247.99 261.64 42967.23 47934.65 2018-05-24 19:53:29.000 144 21248.01 261.60 42967.25 47934.65 2018-05-24 19:53:30.000 144 21248.00 261.54 42967.29 47934.68 2018-05-24 19:53:31.000 144 21247.99 261.61 42967.30 47934.67 2018-05-24 19:53:32.000 144 21247.96 261.63 42967.32 47934.65 2018-05-24 19:53:33.000 144 21247.91 261.65 42967.34 47934.70 2018-05-24 19:53:34.000 144 21247.92 261.70 42967.31 47934.64 2018-05-24 19:53:35.000 144 21247.97 261.72 42967.31 47934.66 2018-05-24 19:53:36.000 144 21247.93 261.70 42967.33 47934.63 2018-05-24 19:53:37.000 144 21247.89 261.72 42967.30 47934.63 2018-05-24 19:53:38.000 144 21247.93 261.74 42967.30 47934.57 2018-05-24 19:53:39.000 144 21247.96 261.70 42967.26 47934.60 2018-05-24 19:53:40.000 144 21247.89 261.69 42967.25 47934.59 2018-05-24 19:53:41.000 144 21247.85 261.75 42967.19 47934.60 2018-05-24 19:53:42.000 144 21247.90 261.77 42967.18 47934.56 2018-05-24 19:53:43.000 144 21247.95 261.69 42967.19 47934.63 2018-05-24 19:53:44.000 144 21247.95 261.72 42967.21 47934.55 2018-05-24 19:53:45.000 144 21247.92 261.74 42967.23 47934.59 2018-05-24 19:53:46.000 144 21247.90 261.75 42967.25 47934.59 2018-05-24 19:53:47.000 144 21247.91 261.67 42967.22 47934.59 2018-05-24 19:53:48.000 144 21247.87 261.68 42967.18 47934.54 2018-05-24 19:53:49.000 144 21247.89 261.62 42967.18 47934.59 2018-05-24 19:53:50.000 144 21247.93 261.63 42967.26 47934.59 2018-05-24 19:53:51.000 144 21247.87 261.70 42967.25 47934.53 2018-05-24 19:53:52.000 144 21247.84 261.70 42967.24 47934.61 2018-05-24 19:53:53.000 144 21247.85 261.68 42967.26 47934.55 2018-05-24 19:53:54.000 144 21247.76 261.62 42967.16 47934.50 2018-05-24 19:53:55.000 144 21247.78 261.60 42967.13 47934.52 2018-05-24 19:53:56.000 144 21247.76 261.64 42967.16 47934.49 2018-05-24 19:53:57.000 144 21247.67 261.62 42967.17 47934.47 2018-05-24 19:53:58.000 144 21247.68 261.59 42967.18 47934.47 2018-05-24 19:53:59.000 144 21247.61 261.65 42967.13 47934.41 2018-05-24 19:54:00.000 144 21247.54 261.70 42967.10 47934.37 2018-05-24 19:54:01.000 144 21247.54 261.71 42967.13 47934.40 2018-05-24 19:54:02.000 144 21247.48 261.72 42967.09 47934.30 2018-05-24 19:54:03.000 144 21247.51 261.82 42967.01 47934.26 2018-05-24 19:54:04.000 144 21247.41 261.82 42966.98 47934.27 2018-05-24 19:54:05.000 144 21247.42 261.87 42966.94 47934.22 2018-05-24 19:54:06.000 144 21247.35 261.85 42966.91 47934.16 2018-05-24 19:54:07.000 144 21247.31 261.88 42966.92 47934.14 2018-05-24 19:54:08.000 144 21247.29 261.88 42966.94 47934.06 2018-05-24 19:54:09.000 144 21247.33 261.86 42966.94 47934.07 2018-05-24 19:54:10.000 144 21247.33 261.89 42966.89 47934.04 2018-05-24 19:54:11.000 144 21247.28 261.86 42966.90 47934.07 2018-05-24 19:54:12.000 144 21247.25 261.90 42966.89 47933.99 2018-05-24 19:54:13.000 144 21247.24 261.88 42966.86 47933.98 2018-05-24 19:54:14.000 144 21247.16 261.90 42966.87 47933.98 2018-05-24 19:54:15.000 144 21247.12 261.90 42966.87 47933.98 2018-05-24 19:54:16.000 144 21247.14 261.93 42966.89 47933.96 2018-05-24 19:54:17.000 144 21247.14 261.93 42966.89 47933.94 2018-05-24 19:54:18.000 144 21247.06 261.92 42966.87 47933.98 2018-05-24 19:54:19.000 144 21247.05 261.94 42966.90 47933.92 2018-05-24 19:54:20.000 144 21247.04 261.99 42966.85 47933.91 2018-05-24 19:54:21.000 144 21247.05 261.97 42966.83 47933.89 2018-05-24 19:54:22.000 144 21246.95 261.99 42966.81 47933.88 2018-05-24 19:54:23.000 144 21246.95 262.03 42966.82 47933.84 2018-05-24 19:54:24.000 144 21246.96 262.00 42966.83 47933.84 2018-05-24 19:54:25.000 144 21246.93 261.96 42966.82 47933.86 2018-05-24 19:54:26.000 144 21246.89 261.89 42966.83 47933.77 2018-05-24 19:54:27.000 144 21246.88 261.94 42966.82 47933.78 2018-05-24 19:54:28.000 144 21246.83 261.98 42966.79 47933.81 2018-05-24 19:54:29.000 144 21246.84 261.95 42966.80 47933.82 2018-05-24 19:54:30.000 144 21246.80 261.90 42966.86 47933.76 2018-05-24 19:54:31.000 144 21246.77 261.83 42966.87 47933.80 2018-05-24 19:54:32.000 144 21246.75 261.84 42966.84 47933.80 2018-05-24 19:54:33.000 144 21246.76 261.83 42966.89 47933.74 2018-05-24 19:54:34.000 144 21246.71 261.83 42966.84 47933.78 2018-05-24 19:54:35.000 144 21246.71 261.76 42966.90 47933.72 2018-05-24 19:54:36.000 144 21246.71 261.77 42966.87 47933.68 2018-05-24 19:54:37.000 144 21246.68 261.71 42966.86 47933.72 2018-05-24 19:54:38.000 144 21246.70 261.65 42966.87 47933.70 2018-05-24 19:54:39.000 144 21246.73 261.62 42966.84 47933.75 2018-05-24 19:54:40.000 144 21246.69 261.59 42966.82 47933.74 2018-05-24 19:54:41.000 144 21246.71 261.67 42966.81 47933.72 2018-05-24 19:54:42.000 144 21246.69 261.66 42966.85 47933.77 2018-05-24 19:54:43.000 144 21246.68 261.67 42966.89 47933.75 2018-05-24 19:54:44.000 144 21246.78 261.63 42966.84 47933.76 2018-05-24 19:54:45.000 144 21246.77 261.64 42966.80 47933.72 2018-05-24 19:54:46.000 144 21246.79 261.62 42966.85 47933.75 2018-05-24 19:54:47.000 144 21246.81 261.59 42966.84 47933.72 2018-05-24 19:54:48.000 144 21246.83 261.61 42966.85 47933.74 2018-05-24 19:54:49.000 144 21246.74 261.52 42966.74 47933.80 2018-05-24 19:54:50.000 144 21246.74 261.52 42966.82 47933.74 2018-05-24 19:54:51.000 144 21246.76 261.49 42966.86 47933.75 2018-05-24 19:54:52.000 144 21246.83 261.49 42966.82 47933.76 2018-05-24 19:54:53.000 144 21246.84 261.49 42966.84 47933.76 2018-05-24 19:54:54.000 144 21246.83 261.58 42966.85 47933.79 2018-05-24 19:54:55.000 144 21246.88 261.54 42966.84 47933.81 2018-05-24 19:54:56.000 144 21246.92 261.49 42966.84 47933.83 2018-05-24 19:54:57.000 144 21246.93 261.49 42966.77 47933.80 2018-05-24 19:54:58.000 144 21246.99 261.45 42966.86 47933.80 2018-05-24 19:54:59.000 144 21246.94 261.41 42966.89 47933.86 2018-05-24 19:55:00.000 144 21246.96 261.45 42966.86 47933.87 2018-05-24 19:55:01.000 144 21247.03 261.44 42966.89 47933.86 2018-05-24 19:55:02.000 144 21247.08 261.37 42966.90 47933.88 2018-05-24 19:55:03.000 144 21247.10 261.39 42966.93 47933.92 2018-05-24 19:55:04.000 144 21247.10 261.33 42966.90 47933.93 2018-05-24 19:55:05.000 144 21247.08 261.33 42966.90 47933.96 2018-05-24 19:55:06.000 144 21247.06 261.33 42966.92 47933.98 2018-05-24 19:55:07.000 144 21247.06 261.32 42966.99 47933.99 2018-05-24 19:55:08.000 144 21247.12 261.29 42966.98 47934.05 2018-05-24 19:55:09.000 144 21247.16 261.28 42967.00 47934.04 2018-05-24 19:55:10.000 144 21247.06 261.40 42967.06 47933.97 2018-05-24 19:55:11.000 144 21247.03 261.39 42967.01 47934.05 2018-05-24 19:55:12.000 144 21247.03 261.32 42966.98 47934.03 2018-05-24 19:55:13.000 144 21247.13 261.36 42966.89 47933.96 2018-05-24 19:55:14.000 144 21247.09 261.43 42966.89 47933.96 2018-05-24 19:55:15.000 144 21247.02 261.43 42966.90 47933.92 2018-05-24 19:55:16.000 144 21247.10 261.37 42966.95 47933.98 2018-05-24 19:55:17.000 144 21247.17 261.42 42966.89 47933.96 2018-05-24 19:55:18.000 144 21247.16 261.42 42966.90 47933.97 2018-05-24 19:55:19.000 144 21247.15 261.38 42966.94 47933.95 2018-05-24 19:55:20.000 144 21247.12 261.35 42966.89 47933.98 2018-05-24 19:55:21.000 144 21247.18 261.45 42966.90 47934.00 2018-05-24 19:55:22.000 144 21247.23 261.48 42966.96 47934.00 2018-05-24 19:55:23.000 144 21247.29 261.39 42966.98 47934.00 2018-05-24 19:55:24.000 144 21247.30 261.35 42966.98 47934.08 2018-05-24 19:55:25.000 144 21247.28 261.34 42966.98 47934.06 2018-05-24 19:55:26.000 144 21247.31 261.42 42966.95 47934.06 2018-05-24 19:55:27.000 144 21247.27 261.34 42966.99 47934.09 2018-05-24 19:55:28.000 144 21247.26 261.37 42966.97 47934.14 2018-05-24 19:55:29.000 144 21247.26 261.36 42966.96 47934.07 2018-05-24 19:55:30.000 144 21247.35 261.31 42967.04 47934.13 2018-05-24 19:55:31.000 144 21247.38 261.37 42966.97 47934.14 2018-05-24 19:55:32.000 144 21247.39 261.37 42967.00 47934.18 2018-05-24 19:55:33.000 144 21247.45 261.41 42967.04 47934.16 2018-05-24 19:55:34.000 144 21247.42 261.39 42967.09 47934.21 2018-05-24 19:55:35.000 144 21247.43 261.40 42967.09 47934.16 2018-05-24 19:55:36.000 144 21247.41 261.44 42967.04 47934.22 2018-05-24 19:55:37.000 144 21247.37 261.52 42966.92 47934.20 2018-05-24 19:55:38.000 144 21247.34 261.60 42966.92 47934.11 2018-05-24 19:55:39.000 144 21247.37 261.57 42966.89 47934.11 2018-05-24 19:55:40.000 144 21247.42 261.52 42966.89 47934.08 2018-05-24 19:55:41.000 144 21247.43 261.52 42966.92 47934.08 2018-05-24 19:55:42.000 144 21247.45 261.54 42966.92 47934.08 2018-05-24 19:55:43.000 144 21247.38 261.50 42966.92 47934.14 2018-05-24 19:55:44.000 144 21247.33 261.44 42966.94 47934.13 2018-05-24 19:55:45.000 144 21247.43 261.45 42966.89 47934.12 2018-05-24 19:55:46.000 144 21247.42 261.46 42966.90 47934.09 2018-05-24 19:55:47.000 144 21247.39 261.48 42966.89 47934.13 2018-05-24 19:55:48.000 144 21247.36 261.51 42966.90 47934.17 2018-05-24 19:55:49.000 144 21247.40 261.50 42966.98 47934.13 2018-05-24 19:55:50.000 144 21247.51 261.46 42967.00 47934.14 2018-05-24 19:55:51.000 144 21247.47 261.50 42967.02 47934.22 2018-05-24 19:55:52.000 144 21247.48 261.55 42967.02 47934.21 2018-05-24 19:55:53.000 144 21247.51 261.49 42967.05 47934.17 2018-05-24 19:55:54.000 144 21247.46 261.43 42967.11 47934.29 2018-05-24 19:55:55.000 144 21247.52 261.49 42967.10 47934.25 2018-05-24 19:55:56.000 144 21247.46 261.51 42967.04 47934.21 2018-05-24 19:55:57.000 144 21247.44 261.48 42967.06 47934.29 2018-05-24 19:55:58.000 144 21247.46 261.47 42967.09 47934.29 2018-05-24 19:55:59.000 144 21247.53 261.46 42967.07 47934.29 2018-05-24 19:56:00.000 144 21247.53 261.43 42967.08 47934.25 2018-05-24 19:56:01.000 144 21247.48 261.49 42967.13 47934.32 2018-05-24 19:56:02.000 144 21247.47 261.56 42967.07 47934.26 2018-05-24 19:56:03.000 144 21247.48 261.61 42967.04 47934.22 2018-05-24 19:56:04.000 144 21247.54 261.53 42967.06 47934.29 2018-05-24 19:56:05.000 144 21247.53 261.50 42967.06 47934.29 2018-05-24 19:56:06.000 144 21247.56 261.56 42967.03 47934.28 2018-05-24 19:56:07.000 144 21247.50 261.53 42967.02 47934.33 2018-05-24 19:56:08.000 144 21247.52 261.53 42967.03 47934.29 2018-05-24 19:56:09.000 144 21247.55 261.51 42967.02 47934.29 2018-05-24 19:56:10.000 144 21247.62 261.43 42967.02 47934.29 2018-05-24 19:56:11.000 144 21247.65 261.48 42967.02 47934.32 2018-05-24 19:56:12.000 144 21247.62 261.54 42966.96 47934.32 2018-05-24 19:56:13.000 144 21247.65 261.61 42967.02 47934.26 2018-05-24 19:56:14.000 144 21247.64 261.63 42967.06 47934.35 2018-05-24 19:56:15.000 144 21247.57 261.66 42967.09 47934.30 2018-05-24 19:56:16.000 144 21247.63 261.62 42967.04 47934.30 2018-05-24 19:56:17.000 144 21247.65 261.62 42967.00 47934.35 2018-05-24 19:56:18.000 144 21247.59 261.68 42967.00 47934.30 2018-05-24 19:56:19.000 144 21247.58 261.62 42967.03 47934.29 2018-05-24 19:56:20.000 144 21247.53 261.66 42967.02 47934.29 2018-05-24 19:56:21.000 144 21247.54 261.67 42967.00 47934.29 2018-05-24 19:56:22.000 144 21247.58 261.72 42966.96 47934.23 2018-05-24 19:56:23.000 144 21247.60 261.72 42966.95 47934.25 2018-05-24 19:56:24.000 144 21247.58 261.76 42966.89 47934.25 2018-05-24 19:56:25.000 144 21247.58 261.71 42966.89 47934.16 2018-05-24 19:56:26.000 144 21247.56 261.67 42966.91 47934.18 2018-05-24 19:56:27.000 144 21247.56 261.72 42966.92 47934.17 2018-05-24 19:56:28.000 144 21247.55 261.76 42966.93 47934.22 2018-05-24 19:56:29.000 144 21247.55 261.79 42966.92 47934.14 2018-05-24 19:56:30.000 144 21247.53 261.80 42966.91 47934.16 2018-05-24 19:56:31.000 144 21247.52 261.80 42966.94 47934.19 2018-05-24 19:56:32.000 144 21247.48 261.78 42966.93 47934.14 2018-05-24 19:56:33.000 144 21247.40 261.78 42966.92 47934.15 2018-05-24 19:56:34.000 144 21247.46 261.76 42966.89 47934.13 2018-05-24 19:56:35.000 144 21247.51 261.86 42966.93 47934.15 2018-05-24 19:56:36.000 144 21247.46 261.89 42966.89 47934.15 2018-05-24 19:56:37.000 144 21247.43 261.89 42966.92 47934.07 2018-05-24 19:56:38.000 144 21247.40 261.87 42966.85 47934.13 2018-05-24 19:56:39.000 144 21247.41 261.84 42966.91 47934.09 2018-05-24 19:56:40.000 144 21247.39 261.87 42966.85 47934.10 2018-05-24 19:56:41.000 144 21247.33 261.86 42966.89 47934.11 2018-05-24 19:56:42.000 144 21247.34 261.90 42966.90 47934.10 2018-05-24 19:56:43.000 144 21247.33 261.86 42966.92 47934.08 2018-05-24 19:56:44.000 144 21247.31 261.85 42966.90 47934.06 2018-05-24 19:56:45.000 144 21247.31 261.90 42966.87 47934.06 2018-05-24 19:56:46.000 144 21247.23 261.81 42966.87 47934.02 2018-05-24 19:56:47.000 144 21247.20 261.75 42966.90 47934.07 2018-05-24 19:56:48.000 144 21247.26 261.82 42967.00 47934.06 2018-05-24 19:56:49.000 144 21247.24 261.80 42966.98 47934.08 2018-05-24 19:56:50.000 144 21247.23 261.70 42967.01 47934.10 2018-05-24 19:56:51.000 144 21247.17 261.68 42967.08 47934.07 2018-05-24 19:56:52.000 144 21247.18 261.64 42967.10 47934.15 2018-05-24 19:56:53.000 144 21247.16 261.52 42967.11 47934.15 2018-05-24 19:56:54.000 144 21247.18 261.43 42967.13 47934.15 2018-05-24 19:56:55.000 144 21247.17 261.34 42967.19 47934.19 2018-05-24 19:56:56.000 144 21247.12 261.34 42967.20 47934.19 2018-05-24 19:56:57.000 144 21247.09 261.43 42967.19 47934.21 2018-05-24 19:56:58.000 144 21247.04 261.48 42967.08 47934.19 2018-05-24 19:56:59.000 144 21247.01 261.50 42967.09 47934.15 2018-05-24 19:57:00.000 144 21247.01 261.50 42967.05 47934.09 2018-05-24 19:57:01.000 144 21246.96 261.52 42967.00 47934.01 2018-05-24 19:57:02.000 144 21247.01 261.46 42967.04 47934.02 2018-05-24 19:57:03.000 144 21247.02 261.35 42966.98 47934.01 2018-05-24 19:57:04.000 144 21247.00 261.41 42966.98 47934.03 2018-05-24 19:57:05.000 144 21247.02 261.42 42966.98 47934.02 2018-05-24 19:57:06.000 144 21247.03 261.43 42966.92 47933.97 2018-05-24 19:57:07.000 144 21247.09 261.42 42966.93 47934.03 2018-05-24 19:57:08.000 144 21247.11 261.34 42966.96 47934.07 2018-05-24 19:57:09.000 144 21247.11 261.29 42966.93 47934.03 2018-05-24 19:57:10.000 144 21247.15 261.36 42966.89 47934.04 2018-05-24 19:57:11.000 144 21247.14 261.39 42966.96 47934.05 2018-05-24 19:57:12.000 144 21247.16 261.33 42966.96 47934.07 2018-05-24 19:57:13.000 144 21247.16 261.32 42966.97 47934.04 2018-05-24 19:57:14.000 144 21247.21 261.36 42966.98 47934.12 2018-05-24 19:57:15.000 144 21247.21 261.37 42967.00 47934.09 2018-05-24 19:57:16.000 144 21247.20 261.37 42966.98 47934.11 2018-05-24 19:57:17.000 144 21247.16 261.32 42966.98 47934.08 2018-05-24 19:57:18.000 144 21247.13 261.30 42966.99 47934.08 2018-05-24 19:57:19.000 144 21247.11 261.35 42966.96 47934.06 2018-05-24 19:57:20.000 144 21247.17 261.36 42966.99 47934.05 2018-05-24 19:57:21.000 144 21247.18 261.36 42966.96 47934.05 2018-05-24 19:57:22.000 144 21247.12 261.36 42966.96 47934.01 2018-05-24 19:57:23.000 144 21247.10 261.37 42966.93 47934.01 2018-05-24 19:57:24.000 144 21247.13 261.43 42966.91 47934.00 2018-05-24 19:57:25.000 144 21247.09 261.38 42966.92 47934.03 2018-05-24 19:57:26.000 144 21247.11 261.36 42966.94 47933.98 2018-05-24 19:57:27.000 144 21247.15 261.30 42966.96 47934.02 2018-05-24 19:57:28.000 144 21247.16 261.35 42966.97 47934.05 2018-05-24 19:57:29.000 144 21247.07 261.34 42966.94 47933.96 2018-05-24 19:57:30.000 144 21247.07 261.39 42966.94 47934.00 2018-05-24 19:57:31.000 144 21247.09 261.38 42966.96 47934.05 2018-05-24 19:57:32.000 144 21247.14 261.44 42966.92 47934.04 2018-05-24 19:57:33.000 144 21247.12 261.42 42966.96 47934.01 2018-05-24 19:57:34.000 144 21247.20 261.39 42966.90 47933.97 2018-05-24 19:57:35.000 144 21247.20 261.39 42966.94 47934.01 2018-05-24 19:57:36.000 144 21247.25 261.35 42966.93 47934.06 2018-05-24 19:57:37.000 144 21247.21 261.33 42966.90 47934.01 2018-05-24 19:57:38.000 144 21247.25 261.35 42966.90 47934.02 2018-05-24 19:57:39.000 144 21247.36 261.31 42966.90 47934.00 2018-05-24 19:57:40.000 144 21247.41 261.30 42966.92 47934.06 2018-05-24 19:57:41.000 144 21247.49 261.28 42966.94 47934.12 2018-05-24 19:57:42.000 144 21247.57 261.29 42967.04 47934.17 2018-05-24 19:57:43.000 144 21247.59 261.25 42967.00 47934.18 2018-05-24 19:57:44.000 144 21247.68 261.23 42967.08 47934.28 2018-05-24 19:57:45.000 144 21247.73 261.21 42967.09 47934.32 2018-05-24 19:57:46.000 144 21247.70 261.17 42967.14 47934.37 2018-05-24 19:57:47.000 144 21247.78 261.26 42967.16 47934.47 2018-05-24 19:57:48.000 144 21247.81 261.24 42967.17 47934.44 2018-05-24 19:57:49.000 144 21247.87 261.20 42967.13 47934.46 2018-05-24 19:57:50.000 144 21247.84 261.23 42967.19 47934.52 2018-05-24 19:57:51.000 144 21247.84 261.21 42967.19 47934.54 2018-05-24 19:57:52.000 144 21247.85 261.26 42967.17 47934.55 2018-05-24 19:57:53.000 144 21247.94 261.25 42967.13 47934.60 2018-05-24 19:57:54.000 144 21247.99 261.27 42967.14 47934.56 2018-05-24 19:57:55.000 144 21248.01 261.18 42967.13 47934.58 2018-05-24 19:57:56.000 144 21247.97 261.16 42967.21 47934.62 2018-05-24 19:57:57.000 144 21247.97 261.28 42967.23 47934.62 2018-05-24 19:57:58.000 144 21248.01 261.28 42967.25 47934.61 2018-05-24 19:57:59.000 144 21248.00 261.27 42967.20 47934.65 2018-05-24 19:58:00.000 144 21248.07 261.34 42967.16 47934.62 2018-05-24 19:58:01.000 144 21248.11 261.40 42967.16 47934.60 2018-05-24 19:58:02.000 144 21248.09 261.40 42967.16 47934.65 2018-05-24 19:58:03.000 144 21248.09 261.37 42967.19 47934.63 2018-05-24 19:58:04.000 144 21248.13 261.32 42967.15 47934.65 2018-05-24 19:58:05.000 144 21248.11 261.38 42967.22 47934.63 2018-05-24 19:58:06.000 144 21248.20 261.39 42967.27 47934.70 2018-05-24 19:58:07.000 144 21248.24 261.31 42967.20 47934.73 2018-05-24 19:58:08.000 144 21248.24 261.35 42967.23 47934.76 2018-05-24 19:58:09.000 144 21248.23 261.38 42967.25 47934.73 2018-05-24 19:58:10.000 144 21248.19 261.39 42967.23 47934.73 2018-05-24 19:58:11.000 144 21248.21 261.39 42967.21 47934.78 2018-05-24 19:58:12.000 144 21248.28 261.37 42967.20 47934.72 2018-05-24 19:58:13.000 144 21248.28 261.32 42967.23 47934.77 2018-05-24 19:58:14.000 144 21248.28 261.32 42967.21 47934.76 2018-05-24 19:58:15.000 144 21248.24 261.31 42967.23 47934.75 2018-05-24 19:58:16.000 144 21248.28 261.35 42967.23 47934.80 2018-05-24 19:58:17.000 144 21248.32 261.42 42967.19 47934.73 2018-05-24 19:58:18.000 144 21248.31 261.30 42967.21 47934.83 2018-05-24 19:58:19.000 144 21248.29 261.23 42967.20 47934.79 2018-05-24 19:58:20.000 144 21248.27 261.32 42967.24 47934.75 2018-05-24 19:58:21.000 144 21248.27 261.34 42967.23 47934.79 2018-05-24 19:58:22.000 144 21248.27 261.32 42967.20 47934.77 2018-05-24 19:58:23.000 144 21248.30 261.40 42967.18 47934.80 2018-05-24 19:58:24.000 144 21248.32 261.40 42967.23 47934.76 2018-05-24 19:58:25.000 144 21248.30 261.40 42967.19 47934.76 2018-05-24 19:58:26.000 144 21248.27 261.35 42967.19 47934.79 2018-05-24 19:58:27.000 144 21248.17 261.47 42967.22 47934.72 2018-05-24 19:58:28.000 144 21248.19 261.47 42967.15 47934.71 2018-05-24 19:58:29.000 144 21248.12 261.53 42967.12 47934.67 2018-05-24 19:58:30.000 144 21248.13 261.60 42967.09 47934.61 2018-05-24 19:58:31.000 144 21248.11 261.57 42967.10 47934.59 2018-05-24 19:58:32.000 144 21248.10 261.53 42967.10 47934.56 2018-05-24 19:58:33.000 144 21248.06 261.59 42967.08 47934.53 2018-05-24 19:58:34.000 144 21248.08 261.59 42967.00 47934.60 2018-05-24 19:58:35.000 144 21248.11 261.62 42967.06 47934.53 2018-05-24 19:58:36.000 144 21248.13 261.58 42967.04 47934.49 2018-05-24 19:58:37.000 144 21248.08 261.67 42967.04 47934.50 2018-05-24 19:58:38.000 144 21248.08 261.66 42967.08 47934.53 2018-05-24 19:58:39.000 144 21248.10 261.61 42967.07 47934.50 2018-05-24 19:58:40.000 144 21248.06 261.57 42967.10 47934.52 2018-05-24 19:58:41.000 144 21248.04 261.53 42967.10 47934.49 2018-05-24 19:58:42.000 144 21248.01 261.60 42967.11 47934.57 2018-05-24 19:58:43.000 144 21248.05 261.60 42967.10 47934.47 2018-05-24 19:58:44.000 144 21248.01 261.57 42967.13 47934.54 2018-05-24 19:58:45.000 144 21248.01 261.61 42967.19 47934.53 2018-05-24 19:58:46.000 144 21248.03 261.61 42967.16 47934.51 2018-05-24 19:58:47.000 144 21248.02 261.60 42967.21 47934.55 2018-05-24 19:58:48.000 144 21247.96 261.52 42967.22 47934.54 2018-05-24 19:58:49.000 144 21247.98 261.53 42967.21 47934.60 2018-05-24 19:58:50.000 144 21247.94 261.56 42967.19 47934.59 2018-05-24 19:58:51.000 144 21248.01 261.50 42967.20 47934.59 2018-05-24 19:58:52.000 144 21247.98 261.50 42967.23 47934.63 2018-05-24 19:58:53.000 144 21247.94 261.52 42967.26 47934.62 2018-05-24 19:58:54.000 144 21248.00 261.52 42967.31 47934.64 2018-05-24 19:58:55.000 144 21248.07 261.48 42967.31 47934.67 2018-05-24 19:58:56.000 144 21248.06 261.55 42967.30 47934.69 2018-05-24 19:58:57.000 144 21247.97 261.53 42967.33 47934.71 2018-05-24 19:58:58.000 144 21248.00 261.53 42967.30 47934.70 2018-05-24 19:58:59.000 144 21248.04 261.56 42967.32 47934.73 2018-05-24 19:59:00.000 144 21248.10 261.49 42967.33 47934.72 2018-05-24 19:59:01.000 144 21248.09 261.47 42967.30 47934.72 2018-05-24 19:59:02.000 144 21248.12 261.38 42967.30 47934.75 2018-05-24 19:59:03.000 144 21248.11 261.40 42967.31 47934.73 2018-05-24 19:59:04.000 144 21248.11 261.44 42967.37 47934.75 2018-05-24 19:59:05.000 144 21248.14 261.41 42967.38 47934.77 2018-05-24 19:59:06.000 144 21248.17 261.38 42967.38 47934.79 2018-05-24 19:59:07.000 144 21248.17 261.38 42967.39 47934.85 2018-05-24 19:59:08.000 144 21248.14 261.34 42967.35 47934.80 2018-05-24 19:59:09.000 144 21248.10 261.40 42967.34 47934.80 2018-05-24 19:59:10.000 144 21248.13 261.41 42967.37 47934.86 2018-05-24 19:59:11.000 144 21248.08 261.46 42967.45 47934.81 2018-05-24 19:59:12.000 144 21248.09 261.50 42967.45 47934.79 2018-05-24 19:59:13.000 144 21248.08 261.44 42967.35 47934.81 2018-05-24 19:59:14.000 144 21248.15 261.41 42967.33 47934.82 2018-05-24 19:59:15.000 144 21248.12 261.38 42967.31 47934.75 2018-05-24 19:59:16.000 144 21248.13 261.42 42967.36 47934.76 2018-05-24 19:59:17.000 144 21248.07 261.50 42967.34 47934.73 2018-05-24 19:59:18.000 144 21248.04 261.58 42967.32 47934.82 2018-05-24 19:59:19.000 144 21248.03 261.59 42967.32 47934.75 2018-05-24 19:59:20.000 144 21248.03 261.59 42967.31 47934.72 2018-05-24 19:59:21.000 144 21247.99 261.64 42967.34 47934.69 2018-05-24 19:59:22.000 144 21247.97 261.61 42967.30 47934.69 2018-05-24 19:59:23.000 144 21248.01 261.63 42967.23 47934.65 2018-05-24 19:59:24.000 144 21247.97 261.71 42967.26 47934.72 2018-05-24 19:59:25.000 144 21247.94 261.75 42967.31 47934.66 2018-05-24 19:59:26.000 144 21247.96 261.74 42967.29 47934.64 2018-05-24 19:59:27.000 144 21247.95 261.63 42967.28 47934.64 2018-05-24 19:59:28.000 144 21247.98 261.57 42967.34 47934.71 2018-05-24 19:59:29.000 144 21247.98 261.50 42967.44 47934.68 2018-05-24 19:59:30.000 144 21248.02 261.50 42967.49 47934.83 2018-05-24 19:59:31.000 144 21248.01 261.47 42967.56 47934.83 2018-05-24 19:59:32.000 144 21248.02 261.42 42967.68 47934.95 2018-05-24 19:59:33.000 144 21248.02 261.44 42967.67 47934.94 2018-05-24 19:59:34.000 144 21248.04 261.44 42967.67 47935.00 2018-05-24 19:59:35.000 144 21247.96 261.49 42967.74 47935.03 2018-05-24 19:59:36.000 144 21247.97 261.47 42967.74 47935.04 2018-05-24 19:59:37.000 144 21248.01 261.45 42967.76 47935.04 2018-05-24 19:59:38.000 144 21247.99 261.55 42967.73 47935.02 2018-05-24 19:59:39.000 144 21247.92 261.52 42967.74 47935.00 2018-05-24 19:59:40.000 144 21247.94 261.48 42967.77 47935.05 2018-05-24 19:59:41.000 144 21247.88 261.53 42967.72 47935.00 2018-05-24 19:59:42.000 144 21247.89 261.59 42967.70 47935.00 2018-05-24 19:59:43.000 144 21247.91 261.49 42967.68 47934.96 2018-05-24 19:59:44.000 144 21247.88 261.55 42967.68 47934.99 2018-05-24 19:59:45.000 144 21247.85 261.62 42967.62 47934.94 2018-05-24 19:59:46.000 144 21247.76 261.60 42967.59 47934.91 2018-05-24 19:59:47.000 144 21247.84 261.55 42967.64 47934.89 2018-05-24 19:59:48.000 144 21247.94 261.57 42967.63 47934.89 2018-05-24 19:59:49.000 144 21247.96 261.58 42967.65 47934.93 2018-05-24 19:59:50.000 144 21247.93 261.60 42967.60 47934.91 2018-05-24 19:59:51.000 144 21247.95 261.64 42967.57 47934.90 2018-05-24 19:59:52.000 144 21247.91 261.69 42967.55 47934.89 2018-05-24 19:59:53.000 144 21247.95 261.72 42967.57 47934.87 2018-05-24 19:59:54.000 144 21247.96 261.68 42967.53 47934.92 2018-05-24 19:59:55.000 144 21247.92 261.67 42967.56 47934.87 2018-05-24 19:59:56.000 144 21247.98 261.70 42967.53 47934.82 2018-05-24 19:59:57.000 144 21247.94 261.69 42967.54 47934.84 2018-05-24 19:59:58.000 144 21247.98 261.61 42967.55 47934.87 2018-05-24 19:59:59.000 144 21248.01 261.58 42967.54 47934.87 2018-05-24 20:00:00.000 144 21247.95 261.65 42967.50 47934.90 2018-05-24 20:00:01.000 144 21247.94 261.76 42967.51 47934.85 2018-05-24 20:00:02.000 144 21247.88 261.86 42967.46 47934.80 2018-05-24 20:00:03.000 144 21247.90 261.96 42967.39 47934.79 2018-05-24 20:00:04.000 144 21247.86 262.02 42967.32 47934.69 2018-05-24 20:00:05.000 144 21247.85 262.06 42967.27 47934.66 2018-05-24 20:00:06.000 144 21247.83 262.18 42967.23 47934.59 2018-05-24 20:00:07.000 144 21247.82 262.19 42967.22 47934.53 2018-05-24 20:00:08.000 144 21247.80 262.15 42967.15 47934.44 2018-05-24 20:00:09.000 144 21247.79 262.12 42967.14 47934.46 2018-05-24 20:00:10.000 144 21247.79 262.10 42967.12 47934.41 2018-05-24 20:00:11.000 144 21247.75 262.07 42967.09 47934.42 2018-05-24 20:00:12.000 144 21247.72 262.03 42967.10 47934.44 2018-05-24 20:00:13.000 144 21247.65 262.04 42967.10 47934.37 2018-05-24 20:00:14.000 144 21247.65 262.07 42967.05 47934.39 2018-05-24 20:00:15.000 144 21247.68 262.01 42967.05 47934.39 2018-05-24 20:00:16.000 144 21247.70 262.04 42967.10 47934.36 2018-05-24 20:00:17.000 144 21247.63 261.99 42967.09 47934.32 2018-05-24 20:00:18.000 144 21247.65 261.99 42967.08 47934.34 2018-05-24 20:00:19.000 144 21247.65 262.04 42967.12 47934.33 2018-05-24 20:00:20.000 144 21247.61 261.97 42967.10 47934.34 2018-05-24 20:00:21.000 144 21247.55 261.88 42967.13 47934.30 2018-05-24 20:00:22.000 144 21247.57 261.87 42967.05 47934.36 2018-05-24 20:00:23.000 144 21247.58 261.86 42967.03 47934.27 2018-05-24 20:00:24.000 144 21247.61 261.77 42967.10 47934.35 2018-05-24 20:00:25.000 144 21247.60 261.84 42967.09 47934.36 2018-05-24 20:00:26.000 144 21247.56 261.84 42967.13 47934.35 2018-05-24 20:00:27.000 144 21247.60 261.77 42967.15 47934.34 2018-05-24 20:00:28.000 144 21247.61 261.80 42967.12 47934.34 2018-05-24 20:00:29.000 144 21247.58 261.77 42967.08 47934.30 2018-05-24 20:00:30.000 144 21247.57 261.75 42967.05 47934.37 2018-05-24 20:00:31.000 144 21247.51 261.78 42967.11 47934.34 2018-05-24 20:00:32.000 144 21247.56 261.73 42967.10 47934.31 2018-05-24 20:00:33.000 144 21247.66 261.69 42967.11 47934.32 2018-05-24 20:00:34.000 144 21247.73 261.62 42967.13 47934.32 2018-05-24 20:00:35.000 144 21247.74 261.66 42967.11 47934.43 2018-05-24 20:00:36.000 144 21247.73 261.57 42967.15 47934.40 2018-05-24 20:00:37.000 144 21247.73 261.54 42967.17 47934.50 2018-05-24 20:00:38.000 144 21247.81 261.55 42967.22 47934.46 2018-05-24 20:00:39.000 144 21247.77 261.53 42967.26 47934.49 2018-05-24 20:00:40.000 144 21247.78 261.53 42967.30 47934.53 2018-05-24 20:00:41.000 144 21247.78 261.54 42967.27 47934.55 2018-05-24 20:00:42.000 144 21247.80 261.50 42967.27 47934.58 2018-05-24 20:00:43.000 144 21247.82 261.49 42967.29 47934.52 2018-05-24 20:00:44.000 144 21247.78 261.48 42967.33 47934.55 2018-05-24 20:00:45.000 144 21247.75 261.43 42967.33 47934.62 2018-05-24 20:00:46.000 144 21247.68 261.50 42967.33 47934.60 2018-05-24 20:00:47.000 144 21247.75 261.48 42967.28 47934.55 2018-05-24 20:00:48.000 144 21247.72 261.47 42967.27 47934.60 2018-05-24 20:00:49.000 144 21247.72 261.44 42967.23 47934.58 2018-05-24 20:00:50.000 144 21247.69 261.45 42967.26 47934.59 2018-05-24 20:00:51.000 144 21247.65 261.49 42967.20 47934.52 2018-05-24 20:00:52.000 144 21247.69 261.52 42967.23 47934.51 2018-05-24 20:00:53.000 144 21247.72 261.55 42967.20 47934.49 2018-05-24 20:00:54.000 144 21247.63 261.50 42967.15 47934.49 2018-05-24 20:00:55.000 144 21247.62 261.47 42967.13 47934.44 2018-05-24 20:00:56.000 144 21247.68 261.49 42967.10 47934.47 2018-05-24 20:00:57.000 144 21247.63 261.43 42967.17 47934.43 2018-05-24 20:00:58.000 144 21247.64 261.52 42967.17 47934.41 2018-05-24 20:00:59.000 144 21247.70 261.51 42967.15 47934.48 2018-05-24 20:01:00.000 144 21247.74 261.43 42967.14 47934.44 2018-05-24 20:01:01.000 144 21247.75 261.49 42967.12 47934.48 2018-05-24 20:01:02.000 144 21247.74 261.47 42967.19 47934.45 2018-05-24 20:01:03.000 144 21247.75 261.47 42967.22 47934.48 2018-05-24 20:01:04.000 144 21247.70 261.51 42967.26 47934.53 2018-05-24 20:01:05.000 144 21247.75 261.48 42967.22 47934.51 2018-05-24 20:01:06.000 144 21247.78 261.42 42967.19 47934.52 2018-05-24 20:01:07.000 144 21247.83 261.43 42967.23 47934.54 2018-05-24 20:01:08.000 144 21247.89 261.40 42967.23 47934.50 2018-05-24 20:01:09.000 144 21247.89 261.48 42967.22 47934.54 2018-05-24 20:01:10.000 144 21247.96 261.49 42967.21 47934.54 2018-05-24 20:01:11.000 144 21247.97 261.51 42967.20 47934.51 2018-05-24 20:01:12.000 144 21247.95 261.58 42967.19 47934.58 2018-05-24 20:01:13.000 144 21247.97 261.58 42967.13 47934.58 2018-05-24 20:01:14.000 144 21247.97 261.65 42967.15 47934.57 2018-05-24 20:01:15.000 144 21247.95 261.62 42967.13 47934.54 2018-05-24 20:01:16.000 144 21247.98 261.59 42967.17 47934.57 2018-05-24 20:01:17.000 144 21247.89 261.59 42967.17 47934.54 2018-05-24 20:01:18.000 144 21247.92 261.54 42967.19 47934.51 2018-05-24 20:01:19.000 144 21247.97 261.61 42967.23 47934.60 2018-05-24 20:01:20.000 144 21247.95 261.63 42967.19 47934.57 2018-05-24 20:01:21.000 144 21247.98 261.61 42967.15 47934.61 2018-05-24 20:01:22.000 144 21248.01 261.58 42967.17 47934.60 2018-05-24 20:01:23.000 144 21247.97 261.64 42967.17 47934.63 2018-05-24 20:01:24.000 144 21248.00 261.66 42967.04 47934.60 2018-05-24 20:01:25.000 144 21247.97 261.68 42967.06 47934.56 2018-05-24 20:01:26.000 144 21247.96 261.67 42967.09 47934.55 2018-05-24 20:01:27.000 144 21247.96 261.67 42967.11 47934.53 2018-05-24 20:01:28.000 144 21248.03 261.64 42967.10 47934.58 2018-05-24 20:01:29.000 144 21247.97 261.62 42967.11 47934.54 2018-05-24 20:01:30.000 144 21247.93 261.58 42967.12 47934.55 2018-05-24 20:01:31.000 144 21247.94 261.59 42967.14 47934.54 2018-05-24 20:01:32.000 144 21247.96 261.60 42967.18 47934.56 2018-05-24 20:01:33.000 144 21247.96 261.54 42967.25 47934.58 2018-05-24 20:01:34.000 144 21247.91 261.48 42967.28 47934.65 2018-05-24 20:01:35.000 144 21247.99 261.48 42967.28 47934.67 2018-05-24 20:01:36.000 144 21248.05 261.47 42967.26 47934.73 2018-05-24 20:01:37.000 144 21248.04 261.37 42967.35 47934.72 2018-05-24 20:01:38.000 144 21248.01 261.37 42967.33 47934.79 2018-05-24 20:01:39.000 144 21248.05 261.34 42967.38 47934.82 2018-05-24 20:01:40.000 144 21248.03 261.25 42967.47 47934.89 2018-05-24 20:01:41.000 144 21248.04 261.19 42967.54 47934.95 2018-05-24 20:01:42.000 144 21248.02 261.20 42967.54 47934.99 2018-05-24 20:01:43.000 144 21247.98 261.21 42967.52 47935.05 2018-05-24 20:01:44.000 144 21247.99 261.26 42967.60 47935.00 2018-05-24 20:01:45.000 144 21247.98 261.21 42967.64 47935.04 2018-05-24 20:01:46.000 144 21247.94 261.23 42967.61 47935.05 2018-05-24 20:01:47.000 144 21247.98 261.23 42967.64 47935.09 2018-05-24 20:01:48.000 144 21247.97 261.25 42967.64 47935.04 2018-05-24 20:01:49.000 144 21247.96 261.18 42967.59 47935.06 2018-05-24 20:01:50.000 144 21247.92 261.01 42967.59 47935.06 2018-05-24 20:01:51.000 144 21247.91 261.18 42967.65 47935.02 2018-05-24 20:01:52.000 144 21247.91 261.22 42967.59 47935.02 2018-05-24 20:01:53.000 144 21247.90 261.19 42967.60 47934.98 2018-05-24 20:01:54.000 144 21247.88 261.14 42967.60 47934.99 2018-05-24 20:01:55.000 144 21247.90 261.17 42967.66 47934.97 2018-05-24 20:01:56.000 144 21247.87 261.20 42967.64 47934.95 2018-05-24 20:01:57.000 144 21247.84 261.20 42967.60 47934.96 2018-05-24 20:01:58.000 144 21247.82 261.16 42967.57 47934.96 2018-05-24 20:01:59.000 144 21247.84 261.16 42967.60 47934.95 2018-05-24 20:02:00.000 144 21247.80 261.18 42967.59 47934.92 2018-05-24 20:02:01.000 144 21247.81 261.23 42967.61 47934.92 2018-05-24 20:02:02.000 144 21247.74 261.15 42967.54 47934.89 2018-05-24 20:02:03.000 144 21247.70 261.16 42967.56 47934.93 2018-05-24 20:02:04.000 144 21247.76 261.22 42967.52 47934.85 2018-05-24 20:02:05.000 144 21247.74 261.18 42967.51 47934.85 2018-05-24 20:02:06.000 144 21247.65 261.24 42967.52 47934.86 2018-05-24 20:02:07.000 144 21247.65 261.20 42967.50 47934.79 2018-05-24 20:02:08.000 144 21247.62 261.21 42967.48 47934.84 2018-05-24 20:02:09.000 144 21247.55 261.17 42967.49 47934.80 2018-05-24 20:02:10.000 144 21247.58 261.22 42967.54 47934.78 2018-05-24 20:02:11.000 144 21247.59 261.23 42967.49 47934.68 2018-05-24 20:02:12.000 144 21247.50 261.29 42967.50 47934.68 2018-05-24 20:02:13.000 144 21247.46 261.26 42967.47 47934.72 2018-05-24 20:02:14.000 144 21247.47 261.26 42967.48 47934.74 2018-05-24 20:02:15.000 144 21247.42 261.26 42967.45 47934.66 2018-05-24 20:02:16.000 144 21247.38 261.30 42967.43 47934.60 2018-05-24 20:02:17.000 144 21247.36 261.29 42967.43 47934.65 2018-05-24 20:02:18.000 144 21247.36 261.35 42967.44 47934.60 2018-05-24 20:02:19.000 144 21247.32 261.42 42967.37 47934.53 2018-05-24 20:02:20.000 144 21247.31 261.40 42967.33 47934.46 2018-05-24 20:02:21.000 144 21247.24 261.42 42967.28 47934.40 2018-05-24 20:02:22.000 144 21247.25 261.43 42967.20 47934.37 2018-05-24 20:02:23.000 144 21247.27 261.44 42967.21 47934.30 2018-05-24 20:02:24.000 144 21247.27 261.44 42967.13 47934.35 2018-05-24 20:02:25.000 144 21247.21 261.40 42967.16 47934.30 2018-05-24 20:02:26.000 144 21247.23 261.40 42967.15 47934.31 2018-05-24 20:02:27.000 144 21247.23 261.42 42967.15 47934.28 2018-05-24 20:02:28.000 144 21247.20 261.46 42967.10 47934.22 2018-05-24 20:02:29.000 144 21247.21 261.48 42967.08 47934.18 2018-05-24 20:02:30.000 144 21247.24 261.42 42967.09 47934.21 2018-05-24 20:02:31.000 144 21247.29 261.42 42967.08 47934.20 2018-05-24 20:02:32.000 144 21247.26 261.39 42967.07 47934.21 2018-05-24 20:02:33.000 144 21247.25 261.42 42967.11 47934.20 2018-05-24 20:02:34.000 144 21247.28 261.47 42967.12 47934.24 2018-05-24 20:02:35.000 144 21247.27 261.47 42967.09 47934.21 2018-05-24 20:02:36.000 144 21247.25 261.44 42967.15 47934.28 2018-05-24 20:02:37.000 144 21247.25 261.41 42967.13 47934.23 2018-05-24 20:02:38.000 144 21247.33 261.36 42967.11 47934.29 2018-05-24 20:02:39.000 144 21247.39 261.40 42967.13 47934.33 2018-05-24 20:02:40.000 144 21247.39 261.38 42967.14 47934.34 2018-05-24 20:02:41.000 144 21247.39 261.35 42967.10 47934.33 2018-05-24 20:02:42.000 144 21247.40 261.42 42967.13 47934.38 2018-05-24 20:02:43.000 144 21247.43 261.37 42967.20 47934.31 2018-05-24 20:02:44.000 144 21247.45 261.37 42967.19 47934.39 2018-05-24 20:02:45.000 144 21247.49 261.44 42967.15 47934.37 2018-05-24 20:02:46.000 144 21247.52 261.45 42967.14 47934.37 2018-05-24 20:02:47.000 144 21247.54 261.43 42967.14 47934.37 2018-05-24 20:02:48.000 144 21247.59 261.42 42967.16 47934.39 2018-05-24 20:02:49.000 144 21247.61 261.49 42967.13 47934.43 2018-05-24 20:02:50.000 144 21247.56 261.48 42967.10 47934.33 2018-05-24 20:02:51.000 144 21247.60 261.49 42967.09 47934.43 2018-05-24 20:02:52.000 144 21247.60 261.54 42967.11 47934.37 2018-05-24 20:02:53.000 144 21247.56 261.55 42967.07 47934.37 2018-05-24 20:02:54.000 144 21247.55 261.46 42967.05 47934.37 2018-05-24 20:02:55.000 144 21247.66 261.57 42967.08 47934.38 2018-05-24 20:02:56.000 144 21247.70 261.60 42967.11 47934.40 2018-05-24 20:02:57.000 144 21247.68 261.60 42967.10 47934.39 2018-05-24 20:02:58.000 144 21247.73 261.60 42967.11 47934.44 2018-05-24 20:02:59.000 144 21247.72 261.61 42967.13 47934.44 2018-05-24 20:03:00.000 144 21247.80 261.67 42967.07 47934.51 2018-05-24 20:03:01.000 144 21247.87 261.69 42967.11 47934.47 2018-05-24 20:03:02.000 144 21247.86 261.72 42967.09 47934.50 2018-05-24 20:03:03.000 144 21247.84 261.66 42967.07 47934.46 2018-05-24 20:03:04.000 144 21247.83 261.66 42967.02 47934.49 2018-05-24 20:03:05.000 144 21247.85 261.79 42967.04 47934.48 2018-05-24 20:03:06.000 144 21247.88 261.79 42967.06 47934.45 2018-05-24 20:03:07.000 144 21247.95 261.87 42967.04 47934.40 2018-05-24 20:03:08.000 144 21248.01 261.90 42966.98 47934.40 2018-05-24 20:03:09.000 144 21248.02 261.94 42966.92 47934.37 2018-05-24 20:03:10.000 144 21248.04 261.89 42966.91 47934.43 2018-05-24 20:03:11.000 144 21248.07 261.85 42966.93 47934.43 2018-05-24 20:03:12.000 144 21248.09 261.86 42966.93 47934.43 2018-05-24 20:03:13.000 144 21248.16 261.88 42966.94 47934.42 2018-05-24 20:03:14.000 144 21248.16 261.92 42966.94 47934.45 2018-05-24 20:03:15.000 144 21248.13 261.91 42966.98 47934.51 2018-05-24 20:03:16.000 144 21248.17 261.91 42966.95 47934.47 2018-05-24 20:03:17.000 144 21248.23 261.94 42966.98 47934.50 2018-05-24 20:03:18.000 144 21248.19 262.00 42966.98 47934.54 2018-05-24 20:03:19.000 144 21248.24 261.93 42966.96 47934.52 2018-05-24 20:03:20.000 144 21248.22 261.95 42967.00 47934.55 2018-05-24 20:03:21.000 144 21248.17 262.00 42967.02 47934.54 2018-05-24 20:03:22.000 144 21248.23 262.06 42966.98 47934.53 2018-05-24 20:03:23.000 144 21248.23 262.02 42966.96 47934.55 2018-05-24 20:03:24.000 144 21248.26 262.04 42966.98 47934.54 2018-05-24 20:03:25.000 144 21248.23 262.04 42966.92 47934.55 2018-05-24 20:03:26.000 144 21248.24 262.08 42966.98 47934.53 2018-05-24 20:03:27.000 144 21248.20 262.00 42966.99 47934.53 2018-05-24 20:03:28.000 144 21248.19 262.00 42966.98 47934.52 2018-05-24 20:03:29.000 144 21248.19 262.01 42967.02 47934.57 2018-05-24 20:03:30.000 144 21248.25 261.98 42967.04 47934.55 2018-05-24 20:03:31.000 144 21248.25 262.04 42966.99 47934.53 2018-05-24 20:03:32.000 144 21248.23 262.02 42966.95 47934.60 2018-05-24 20:03:33.000 144 21248.23 262.01 42966.96 47934.55 2018-05-24 20:03:34.000 144 21248.28 262.08 42966.98 47934.60 2018-05-24 20:03:35.000 144 21248.26 262.12 42966.98 47934.59 2018-05-24 20:03:36.000 144 21248.23 262.11 42966.99 47934.53 2018-05-24 20:03:37.000 144 21248.27 262.19 42966.92 47934.53 2018-05-24 20:03:38.000 144 21248.28 262.14 42966.93 47934.55 2018-05-24 20:03:39.000 144 21248.27 262.15 42966.93 47934.55 2018-05-24 20:03:40.000 144 21248.30 262.17 42966.98 47934.59 2018-05-24 20:03:41.000 144 21248.32 262.10 42966.94 47934.61 2018-05-24 20:03:42.000 144 21248.34 262.13 42966.96 47934.56 2018-05-24 20:03:43.000 144 21248.31 262.18 42966.98 47934.58 2018-05-24 20:03:44.000 144 21248.37 262.27 42967.01 47934.61 2018-05-24 20:03:45.000 144 21248.31 262.30 42967.02 47934.61 2018-05-24 20:03:46.000 144 21248.29 262.35 42967.00 47934.67 2018-05-24 20:03:47.000 144 21248.34 262.25 42967.02 47934.64 2018-05-24 20:03:48.000 144 21248.37 262.24 42967.04 47934.62 2018-05-24 20:03:49.000 144 21248.33 262.28 42967.02 47934.65 2018-05-24 20:03:50.000 144 21248.32 262.26 42967.02 47934.64 2018-05-24 20:03:51.000 144 21248.27 262.28 42967.06 47934.65 2018-05-24 20:03:52.000 144 21248.24 262.25 42967.06 47934.61 2018-05-24 20:03:53.000 144 21248.21 262.31 42967.05 47934.65 2018-05-24 20:03:54.000 144 21248.18 262.36 42967.00 47934.62 2018-05-24 20:03:55.000 144 21248.17 262.30 42966.96 47934.59 2018-05-24 20:03:56.000 144 21248.11 262.24 42966.96 47934.65 2018-05-24 20:03:57.000 144 21248.11 262.29 42967.03 47934.61 2018-05-24 20:03:58.000 144 21248.18 262.27 42967.01 47934.63 2018-05-24 20:03:59.000 144 21248.16 262.27 42967.00 47934.60 2018-05-24 20:04:00.000 144 21248.11 262.24 42967.04 47934.65 2018-05-24 20:04:01.000 144 21248.15 262.21 42967.06 47934.61 2018-05-24 20:04:02.000 144 21248.20 262.19 42967.15 47934.61 2018-05-24 20:04:03.000 144 21248.18 262.18 42967.16 47934.64 2018-05-24 20:04:04.000 144 21248.12 262.15 42967.19 47934.64 2018-05-24 20:04:05.000 144 21248.12 262.15 42967.24 47934.70 2018-05-24 20:04:06.000 144 21248.05 262.12 42967.25 47934.68 2018-05-24 20:04:07.000 144 21248.04 262.10 42967.26 47934.76 2018-05-24 20:04:08.000 144 21248.03 262.03 42967.28 47934.74 2018-05-24 20:04:09.000 144 21248.12 261.87 42967.30 47934.72 2018-05-24 20:04:10.000 144 21248.10 261.84 42967.32 47934.85 2018-05-24 20:04:11.000 144 21248.10 261.92 42967.36 47934.85 2018-05-24 20:04:12.000 144 21248.05 261.99 42967.37 47934.81 2018-05-24 20:04:13.000 144 21248.05 262.03 42967.32 47934.86 2018-05-24 20:04:14.000 144 21248.00 262.04 42967.31 47934.85 2018-05-24 20:04:15.000 144 21248.02 262.11 42967.34 47934.82 2018-05-24 20:04:16.000 144 21248.06 262.10 42967.30 47934.80 2018-05-24 20:04:17.000 144 21248.03 262.04 42967.32 47934.78 2018-05-24 20:04:18.000 144 21248.02 261.94 42967.32 47934.80 2018-05-24 20:04:19.000 144 21248.05 261.97 42967.32 47934.80 2018-05-24 20:04:20.000 144 21248.05 262.04 42967.30 47934.80 2018-05-24 20:04:21.000 144 21247.98 262.10 42967.30 47934.78 2018-05-24 20:04:22.000 144 21247.95 262.15 42967.29 47934.77 2018-05-24 20:04:23.000 144 21247.90 262.17 42967.22 47934.70 2018-05-24 20:04:24.000 144 21247.85 262.21 42967.21 47934.66 2018-05-24 20:04:25.000 144 21247.88 262.27 42967.14 47934.60 2018-05-24 20:04:26.000 144 21247.89 262.20 42967.11 47934.61 2018-05-24 20:04:27.000 144 21247.92 262.27 42967.08 47934.57 2018-05-24 20:04:28.000 144 21247.86 262.29 42967.09 47934.53 2018-05-24 20:04:29.000 144 21247.89 262.26 42967.10 47934.54 2018-05-24 20:04:30.000 144 21247.88 262.23 42967.12 47934.55 2018-05-24 20:04:31.000 144 21247.85 262.21 42967.10 47934.52 2018-05-24 20:04:32.000 144 21247.85 262.22 42967.14 47934.50 2018-05-24 20:04:33.000 144 21247.84 262.28 42967.10 47934.52 2018-05-24 20:04:34.000 144 21247.81 262.29 42967.04 47934.54 2018-05-24 20:04:35.000 144 21247.81 262.26 42967.10 47934.47 2018-05-24 20:04:36.000 144 21247.80 262.20 42967.11 47934.47 2018-05-24 20:04:37.000 144 21247.74 262.17 42967.15 47934.44 2018-05-24 20:04:38.000 144 21247.77 262.18 42967.13 47934.48 2018-05-24 20:04:39.000 144 21247.79 262.16 42967.15 47934.47 2018-05-24 20:04:40.000 144 21247.74 262.14 42967.15 47934.47 2018-05-24 20:04:41.000 144 21247.75 262.18 42967.18 47934.41 2018-05-24 20:04:42.000 144 21247.74 262.15 42967.15 47934.42 2018-05-24 20:04:43.000 144 21247.69 262.17 42967.13 47934.37 2018-05-24 20:04:44.000 144 21247.68 262.23 42967.06 47934.39 2018-05-24 20:04:45.000 144 21247.66 262.25 42967.03 47934.40 2018-05-24 20:04:46.000 144 21247.67 262.21 42967.00 47934.40 2018-05-24 20:04:47.000 144 21247.63 262.19 42966.98 47934.36 2018-05-24 20:04:48.000 144 21247.63 262.16 42967.00 47934.37 2018-05-24 20:04:49.000 144 21247.63 262.19 42967.02 47934.35 2018-05-24 20:04:50.000 144 21247.51 262.23 42967.07 47934.32 2018-05-24 20:04:51.000 144 21247.56 262.18 42967.06 47934.35 2018-05-24 20:04:52.000 144 21247.57 262.23 42967.03 47934.32 2018-05-24 20:04:53.000 144 21247.55 262.25 42967.02 47934.28 2018-05-24 20:04:54.000 144 21247.54 262.18 42967.02 47934.29 2018-05-24 20:04:55.000 144 21247.61 262.06 42967.07 47934.25 2018-05-24 20:04:56.000 144 21247.62 262.03 42967.08 47934.32 2018-05-24 20:04:57.000 144 21247.69 262.05 42967.05 47934.36 2018-05-24 20:04:58.000 144 21247.73 261.99 42967.08 47934.34 2018-05-24 20:04:59.000 144 21247.72 261.99 42967.03 47934.36 2018-05-24 20:05:00.000 144 21247.59 262.01 42967.06 47934.43 2018-05-24 20:05:01.000 144 21247.68 261.93 42967.09 47934.45 2018-05-24 20:05:02.000 144 21247.69 261.98 42967.13 47934.42 2018-05-24 20:05:03.000 144 21247.68 262.04 42967.11 47934.48 2018-05-24 20:05:04.000 144 21247.66 262.04 42967.08 47934.45 2018-05-24 20:05:05.000 144 21247.66 262.05 42967.02 47934.41 2018-05-24 20:05:06.000 144 21247.61 262.11 42967.00 47934.40 2018-05-24 20:05:07.000 144 21247.64 262.09 42967.00 47934.36 2018-05-24 20:05:08.000 144 21247.63 262.09 42967.00 47934.32 2018-05-24 20:05:09.000 144 21247.62 262.14 42966.98 47934.29 2018-05-24 20:05:10.000 144 21247.61 262.18 42966.98 47934.25 2018-05-24 20:05:11.000 144 21247.63 262.18 42966.98 47934.26 2018-05-24 20:05:12.000 144 21247.64 262.13 42966.90 47934.20 2018-05-24 20:05:13.000 144 21247.68 262.18 42966.83 47934.24 2018-05-24 20:05:14.000 144 21247.64 262.14 42966.80 47934.19 2018-05-24 20:05:15.000 144 21247.65 262.15 42966.79 47934.17 2018-05-24 20:05:16.000 144 21247.69 262.26 42966.82 47934.21 2018-05-24 20:05:17.000 144 21247.68 262.31 42966.87 47934.15 2018-05-24 20:05:18.000 144 21247.63 262.35 42966.84 47934.13 2018-05-24 20:05:19.000 144 21247.59 262.30 42966.81 47934.17 2018-05-24 20:05:20.000 144 21247.57 262.39 42966.79 47934.15 2018-05-24 20:05:21.000 144 21247.57 262.40 42966.82 47934.11 2018-05-24 20:05:22.000 144 21247.62 262.32 42966.81 47934.10 2018-05-24 20:05:23.000 144 21247.60 262.42 42966.84 47934.13 2018-05-24 20:05:24.000 144 21247.60 262.40 42966.86 47934.09 2018-05-24 20:05:25.000 144 21247.66 262.36 42966.91 47934.15 2018-05-24 20:05:26.000 144 21247.67 262.30 42966.90 47934.17 2018-05-24 20:05:27.000 144 21247.52 262.33 42966.94 47934.15 2018-05-24 20:05:28.000 144 21247.53 262.41 42966.98 47934.23 2018-05-24 20:05:29.000 144 21247.45 262.46 42966.99 47934.19 2018-05-24 20:05:30.000 144 21247.39 262.43 42967.02 47934.22 2018-05-24 20:05:31.000 144 21247.45 262.48 42966.99 47934.22 2018-05-24 20:05:32.000 144 21247.44 262.49 42966.93 47934.15 2018-05-24 20:05:33.000 144 21247.37 262.49 42966.96 47934.14 2018-05-24 20:05:34.000 144 21247.33 262.46 42966.93 47934.13 2018-05-24 20:05:35.000 144 21247.33 262.53 42966.90 47934.09 2018-05-24 20:05:36.000 144 21247.28 262.49 42966.91 47934.12 2018-05-24 20:05:37.000 144 21247.26 262.44 42966.96 47934.10 2018-05-24 20:05:38.000 144 21247.27 262.50 42966.97 47934.09 2018-05-24 20:05:39.000 144 21247.24 262.46 42966.94 47934.08 2018-05-24 20:05:40.000 144 21247.22 262.44 42967.00 47934.08 2018-05-24 20:05:41.000 144 21247.22 262.45 42966.98 47934.13 2018-05-24 20:05:42.000 144 21247.22 262.40 42966.98 47934.11 2018-05-24 20:05:43.000 144 21247.25 262.37 42967.00 47934.08 2018-05-24 20:05:44.000 144 21247.31 262.36 42967.00 47934.10 2018-05-24 20:05:45.000 144 21247.22 262.47 42966.95 47934.09 2018-05-24 20:05:46.000 144 21247.22 262.53 42966.98 47934.10 2018-05-24 20:05:47.000 144 21247.17 262.56 42967.04 47934.04 2018-05-24 20:05:48.000 144 21247.13 262.61 42967.00 47934.04 2018-05-24 20:05:49.000 144 21247.13 262.55 42966.98 47934.07 2018-05-24 20:05:50.000 144 21247.11 262.52 42966.96 47934.00 2018-05-24 20:05:51.000 144 21247.09 262.57 42967.03 47934.02 2018-05-24 20:05:52.000 144 21247.13 262.61 42966.98 47934.05 2018-05-24 20:05:53.000 144 21247.13 262.56 42966.98 47934.01 2018-05-24 20:05:54.000 144 21247.11 262.52 42966.95 47934.02 2018-05-24 20:05:55.000 144 21247.06 262.51 42966.92 47933.99 2018-05-24 20:05:56.000 144 21247.10 262.50 42966.94 47934.00 2018-05-24 20:05:57.000 144 21247.14 262.48 42966.98 47934.05 2018-05-24 20:05:58.000 144 21247.10 262.47 42967.03 47934.08 2018-05-24 20:05:59.000 144 21247.12 262.39 42967.01 47934.11 2018-05-24 20:06:00.000 144 21247.12 262.40 42967.10 47934.11 2018-05-24 20:06:01.000 144 21247.13 262.40 42967.11 47934.16 2018-05-24 20:06:02.000 144 21247.16 262.39 42967.10 47934.14 2018-05-24 20:06:03.000 144 21247.13 262.41 42967.11 47934.17 2018-05-24 20:06:04.000 144 21247.13 262.41 42967.14 47934.16 2018-05-24 20:06:05.000 144 21247.16 262.49 42967.09 47934.18 2018-05-24 20:06:06.000 144 21247.15 262.41 42967.08 47934.16 2018-05-24 20:06:07.000 144 21247.09 262.47 42967.15 47934.16 2018-05-24 20:06:08.000 144 21247.10 262.51 42967.17 47934.20 2018-05-24 20:06:09.000 144 21247.11 262.52 42967.14 47934.19 2018-05-24 20:06:10.000 144 21247.11 262.59 42967.09 47934.19 2018-05-24 20:06:11.000 144 21247.11 262.46 42967.08 47934.14 2018-05-24 20:06:12.000 144 21247.15 262.44 42967.10 47934.18 2018-05-24 20:06:13.000 144 21247.15 262.42 42967.10 47934.21 2018-05-24 20:06:14.000 144 21247.11 262.38 42967.10 47934.18 2018-05-24 20:06:15.000 144 21247.17 262.29 42967.11 47934.22 2018-05-24 20:06:16.000 144 21247.15 262.28 42967.09 47934.23 2018-05-24 20:06:17.000 144 21247.16 262.27 42967.15 47934.26 2018-05-24 20:06:18.000 144 21247.13 262.26 42967.21 47934.27 2018-05-24 20:06:19.000 144 21247.18 262.25 42967.23 47934.26 2018-05-24 20:06:20.000 144 21247.24 262.19 42967.25 47934.33 2018-05-24 20:06:21.000 144 21247.20 262.12 42967.27 47934.34 2018-05-24 20:06:22.000 144 21247.35 262.10 42967.33 47934.39 2018-05-24 20:06:23.000 144 21247.40 261.97 42967.33 47934.39 2018-05-24 20:06:24.000 144 21247.38 261.88 42967.31 47934.47 2018-05-24 20:06:25.000 144 21247.35 261.88 42967.46 47934.49 2018-05-24 20:06:26.000 144 21247.36 261.81 42967.44 47934.55 2018-05-24 20:06:27.000 144 21247.36 261.82 42967.49 47934.60 2018-05-24 20:06:28.000 144 21247.37 261.78 42967.55 47934.61 2018-05-24 20:06:29.000 144 21247.43 261.74 42967.54 47934.64 2018-05-24 20:06:30.000 144 21247.39 261.71 42967.56 47934.68 2018-05-24 20:06:31.000 144 21247.43 261.69 42967.59 47934.71 2018-05-24 20:06:32.000 144 21247.42 261.66 42967.59 47934.73 2018-05-24 20:06:33.000 144 21247.49 261.62 42967.53 47934.74 2018-05-24 20:06:34.000 144 21247.56 261.63 42967.59 47934.76 2018-05-24 20:06:35.000 144 21247.54 261.56 42967.61 47934.79 2018-05-24 20:06:36.000 144 21247.54 261.50 42967.61 47934.83 2018-05-24 20:06:37.000 144 21247.55 261.50 42967.59 47934.81 2018-05-24 20:06:38.000 144 21247.61 261.47 42967.60 47934.84 2018-05-24 20:06:39.000 144 21247.64 261.46 42967.67 47934.91 2018-05-24 20:06:40.000 144 21247.67 261.50 42967.72 47934.87 2018-05-24 20:06:41.000 144 21247.63 261.44 42967.71 47934.88 2018-05-24 20:06:42.000 144 21247.65 261.49 42967.72 47934.92 2018-05-24 20:06:43.000 144 21247.60 261.45 42967.74 47934.89 2018-05-24 20:06:44.000 144 21247.56 261.45 42967.73 47934.95 2018-05-24 20:06:45.000 144 21247.57 261.45 42967.78 47934.91 2018-05-24 20:06:46.000 144 21247.62 261.47 42967.80 47934.94 2018-05-24 20:06:47.000 144 21247.61 261.41 42967.82 47934.94 2018-05-24 20:06:48.000 144 21247.54 261.44 42967.74 47934.94 2018-05-24 20:06:49.000 144 21247.58 261.49 42967.73 47934.88 2018-05-24 20:06:50.000 144 21247.57 261.47 42967.68 47934.89 2018-05-24 20:06:51.000 144 21247.60 261.47 42967.64 47934.93 2018-05-24 20:06:52.000 144 21247.58 261.49 42967.71 47934.91 2018-05-24 20:06:53.000 144 21247.62 261.54 42967.67 47934.88 2018-05-24 20:06:54.000 144 21247.66 261.49 42967.60 47934.86 2018-05-24 20:06:55.000 144 21247.59 261.52 42967.61 47934.84 2018-05-24 20:06:56.000 144 21247.53 261.51 42967.62 47934.81 2018-05-24 20:06:57.000 144 21247.52 261.50 42967.56 47934.85 2018-05-24 20:06:58.000 144 21247.59 261.51 42967.54 47934.82 2018-05-24 20:06:59.000 144 21247.59 261.50 42967.54 47934.81 2018-05-24 20:07:00.000 144 21247.55 261.56 42967.55 47934.74 2018-05-24 20:07:01.000 144 21247.56 261.55 42967.57 47934.79 2018-05-24 20:07:02.000 144 21247.51 261.56 42967.54 47934.78 2018-05-24 20:07:03.000 144 21247.51 261.62 42967.53 47934.77 2018-05-24 20:07:04.000 144 21247.48 261.63 42967.53 47934.81 2018-05-24 20:07:05.000 144 21247.53 261.60 42967.54 47934.72 2018-05-24 20:07:06.000 144 21247.57 261.55 42967.50 47934.75 2018-05-24 20:07:07.000 144 21247.58 261.57 42967.48 47934.71 2018-05-24 20:07:08.000 144 21247.65 261.55 42967.50 47934.70 2018-05-24 20:07:09.000 144 21247.66 261.64 42967.49 47934.70 2018-05-24 20:07:10.000 144 21247.66 261.71 42967.51 47934.78 2018-05-24 20:07:11.000 144 21247.62 261.72 42967.51 47934.69 2018-05-24 20:07:12.000 144 21247.64 261.77 42967.41 47934.71 2018-05-24 20:07:13.000 144 21247.65 261.75 42967.43 47934.64 2018-05-24 20:07:14.000 144 21247.67 261.69 42967.44 47934.66 2018-05-24 20:07:15.000 144 21247.67 261.62 42967.40 47934.67 2018-05-24 20:07:16.000 144 21247.73 261.63 42967.43 47934.71 2018-05-24 20:07:17.000 144 21247.75 261.58 42967.52 47934.71 2018-05-24 20:07:18.000 144 21247.68 261.51 42967.59 47934.76 2018-05-24 20:07:19.000 144 21247.66 261.45 42967.56 47934.75 2018-05-24 20:07:20.000 144 21247.66 261.47 42967.60 47934.75 2018-05-24 20:07:21.000 144 21247.60 261.54 42967.65 47934.84 2018-05-24 20:07:22.000 144 21247.62 261.57 42967.62 47934.86 2018-05-24 20:07:23.000 144 21247.64 261.63 42967.59 47934.89 2018-05-24 20:07:24.000 144 21247.59 261.68 42967.64 47934.86 2018-05-24 20:07:25.000 144 21247.59 261.74 42967.59 47934.86 2018-05-24 20:07:26.000 144 21247.57 261.75 42967.59 47934.85 2018-05-24 20:07:27.000 144 21247.55 261.80 42967.64 47934.82 2018-05-24 20:07:28.000 144 21247.59 261.87 42967.61 47934.80 2018-05-24 20:07:29.000 144 21247.65 261.83 42967.61 47934.85 2018-05-24 20:07:30.000 144 21247.62 261.76 42967.59 47934.84 2018-05-24 20:07:31.000 144 21247.58 261.79 42967.54 47934.82 2018-05-24 20:07:32.000 144 21247.57 261.81 42967.58 47934.78 2018-05-24 20:07:33.000 144 21247.56 261.87 42967.60 47934.78 2018-05-24 20:07:34.000 144 21247.57 261.82 42967.54 47934.80 2018-05-24 20:07:35.000 144 21247.60 261.78 42967.55 47934.79 2018-05-24 20:07:36.000 144 21247.60 261.74 42967.53 47934.78 2018-05-24 20:07:37.000 144 21247.51 261.71 42967.52 47934.75 2018-05-24 20:07:38.000 144 21247.53 261.70 42967.55 47934.76 2018-05-24 20:07:39.000 144 21247.56 261.71 42967.45 47934.74 2018-05-24 20:07:40.000 144 21247.52 261.77 42967.47 47934.75 2018-05-24 20:07:41.000 144 21247.62 261.88 42967.42 47934.70 2018-05-24 20:07:42.000 144 21247.62 261.82 42967.49 47934.67 2018-05-24 20:07:43.000 144 21247.62 261.84 42967.41 47934.62 2018-05-24 20:07:44.000 144 21247.57 261.89 42967.43 47934.70 2018-05-24 20:07:45.000 144 21247.54 261.95 42967.41 47934.64 2018-05-24 20:07:46.000 144 21247.57 262.00 42967.43 47934.62 2018-05-24 20:07:47.000 144 21247.53 261.94 42967.41 47934.65 2018-05-24 20:07:48.000 144 21247.51 261.91 42967.40 47934.61 2018-05-24 20:07:49.000 144 21247.44 261.88 42967.36 47934.61 2018-05-24 20:07:50.000 144 21247.40 261.83 42967.37 47934.59 2018-05-24 20:07:51.000 144 21247.43 261.80 42967.38 47934.60 2018-05-24 20:07:52.000 144 21247.45 261.77 42967.37 47934.64 2018-05-24 20:07:53.000 144 21247.46 261.77 42967.44 47934.61 2018-05-24 20:07:54.000 144 21247.45 261.68 42967.47 47934.62 2018-05-24 20:07:55.000 144 21247.41 261.66 42967.43 47934.61 2018-05-24 20:07:56.000 144 21247.47 261.69 42967.46 47934.62 2018-05-24 20:07:57.000 144 21247.46 261.68 42967.48 47934.65 2018-05-24 20:07:58.000 144 21247.41 261.73 42967.46 47934.66 2018-05-24 20:07:59.000 144 21247.44 261.70 42967.47 47934.70 2018-05-24 20:08:00.000 144 21247.45 261.71 42967.47 47934.66 2018-05-24 20:08:01.000 144 21247.46 261.66 42967.46 47934.69 2018-05-24 20:08:02.000 144 21247.47 261.65 42967.49 47934.68 2018-05-24 20:08:03.000 144 21247.39 261.66 42967.47 47934.70 2018-05-24 20:08:04.000 144 21247.41 261.69 42967.52 47934.66 2018-05-24 20:08:05.000 144 21247.37 261.70 42967.48 47934.71 2018-05-24 20:08:06.000 144 21247.39 261.67 42967.50 47934.73 2018-05-24 20:08:07.000 144 21247.42 261.66 42967.51 47934.73 2018-05-24 20:08:08.000 144 21247.44 261.68 42967.49 47934.72 2018-05-24 20:08:09.000 144 21247.39 261.74 42967.51 47934.71 2018-05-24 20:08:10.000 144 21247.40 261.77 42967.53 47934.65 2018-05-24 20:08:11.000 144 21247.44 261.80 42967.46 47934.65 2018-05-24 20:08:12.000 144 21247.40 261.73 42967.44 47934.67 2018-05-24 20:08:13.000 144 21247.36 261.71 42967.45 47934.67 2018-05-24 20:08:14.000 144 21247.36 261.66 42967.48 47934.62 2018-05-24 20:08:15.000 144 21247.43 261.64 42967.49 47934.67 2018-05-24 20:08:16.000 144 21247.41 261.72 42967.45 47934.67 2018-05-24 20:08:17.000 144 21247.42 261.69 42967.45 47934.71 2018-05-24 20:08:18.000 144 21247.45 261.63 42967.47 47934.69 2018-05-24 20:08:19.000 144 21247.46 261.67 42967.51 47934.72 2018-05-24 20:08:20.000 144 21247.43 261.61 42967.52 47934.67 2018-05-24 20:08:21.000 144 21247.46 261.55 42967.52 47934.70 2018-05-24 20:08:22.000 144 21247.46 261.52 42967.56 47934.69 2018-05-24 20:08:23.000 144 21247.42 261.53 42967.54 47934.74 2018-05-24 20:08:24.000 144 21247.43 261.51 42967.59 47934.68 2018-05-24 20:08:25.000 144 21247.45 261.53 42967.56 47934.71 2018-05-24 20:08:26.000 144 21247.44 261.54 42967.52 47934.69 2018-05-24 20:08:27.000 144 21247.45 261.55 42967.52 47934.75 2018-05-24 20:08:28.000 144 21247.40 261.55 42967.51 47934.71 2018-05-24 20:08:29.000 144 21247.34 261.55 42967.55 47934.76 2018-05-24 20:08:30.000 144 21247.35 261.46 42967.53 47934.70 2018-05-24 20:08:31.000 144 21247.33 261.49 42967.50 47934.66 2018-05-24 20:08:32.000 144 21247.31 261.49 42967.54 47934.69 2018-05-24 20:08:33.000 144 21247.29 261.49 42967.55 47934.70 2018-05-24 20:08:34.000 144 21247.29 261.47 42967.58 47934.70 2018-05-24 20:08:35.000 144 21247.31 261.48 42967.58 47934.66 2018-05-24 20:08:36.000 144 21247.30 261.44 42967.56 47934.68 2018-05-24 20:08:37.000 144 21247.33 261.48 42967.59 47934.71 2018-05-24 20:08:38.000 144 21247.32 261.51 42967.60 47934.66 2018-05-24 20:08:39.000 144 21247.32 261.46 42967.62 47934.66 2018-05-24 20:08:40.000 144 21247.31 261.45 42967.61 47934.65 2018-05-24 20:08:41.000 144 21247.31 261.52 42967.58 47934.67 2018-05-24 20:08:42.000 144 21247.31 261.45 42967.59 47934.67 2018-05-24 20:08:43.000 144 21247.33 261.43 42967.59 47934.67 2018-05-24 20:08:44.000 144 21247.35 261.46 42967.58 47934.66 2018-05-24 20:08:45.000 144 21247.33 261.47 42967.61 47934.70 2018-05-24 20:08:46.000 144 21247.27 261.51 42967.61 47934.68 2018-05-24 20:08:47.000 144 21247.32 261.51 42967.59 47934.66 2018-05-24 20:08:48.000 144 21247.35 261.53 42967.60 47934.73 2018-05-24 20:08:49.000 144 21247.33 261.50 42967.52 47934.66 2018-05-24 20:08:50.000 144 21247.27 261.47 42967.55 47934.67 2018-05-24 20:08:51.000 144 21247.27 261.50 42967.51 47934.62 2018-05-24 20:08:52.000 144 21247.31 261.50 42967.54 47934.65 2018-05-24 20:08:53.000 144 21247.26 261.64 42967.53 47934.61 2018-05-24 20:08:54.000 144 21247.32 261.62 42967.46 47934.60 2018-05-24 20:08:55.000 144 21247.27 261.60 42967.42 47934.61 2018-05-24 20:08:56.000 144 21247.24 261.51 42967.44 47934.59 2018-05-24 20:08:57.000 144 21247.31 261.56 42967.42 47934.57 2018-05-24 20:08:58.000 144 21247.34 261.57 42967.45 47934.63 2018-05-24 20:08:59.000 144 21247.40 261.58 42967.54 47934.64 2018-05-24 20:09:00.000 144 21247.35 261.59 42967.52 47934.53 2018-05-24 20:09:01.000 144 21247.42 261.61 42967.51 47934.64 2018-05-24 20:09:02.000 144 21247.43 261.60 42967.53 47934.64 2018-05-24 20:09:03.000 144 21247.45 261.57 42967.63 47934.68 2018-05-24 20:09:04.000 144 21247.45 261.48 42967.61 47934.69 2018-05-24 20:09:05.000 144 21247.42 261.48 42967.60 47934.79 2018-05-24 20:09:06.000 144 21247.43 261.47 42967.65 47934.74 2018-05-24 20:09:07.000 144 21247.39 261.56 42967.60 47934.79 2018-05-24 20:09:08.000 144 21247.33 261.58 42967.61 47934.73 2018-05-24 20:09:09.000 144 21247.32 261.60 42967.59 47934.71 2018-05-24 20:09:10.000 144 21247.32 261.75 42967.60 47934.71 2018-05-24 20:09:11.000 144 21247.39 261.69 42967.52 47934.66 2018-05-24 20:09:12.000 144 21247.42 261.69 42967.53 47934.67 2018-05-24 20:09:13.000 144 21247.36 261.68 42967.61 47934.71 2018-05-24 20:09:14.000 144 21247.36 261.63 42967.53 47934.68 2018-05-24 20:09:15.000 144 21247.41 261.62 42967.56 47934.69 2018-05-24 20:09:16.000 144 21247.40 261.66 42967.58 47934.73 2018-05-24 20:09:17.000 144 21247.35 261.63 42967.56 47934.67 2018-05-24 20:09:18.000 144 21247.30 261.63 42967.59 47934.68 2018-05-24 20:09:19.000 144 21247.33 261.69 42967.64 47934.71 2018-05-24 20:09:20.000 144 21247.35 261.68 42967.55 47934.65 2018-05-24 20:09:21.000 144 21247.38 261.67 42967.57 47934.66 2018-05-24 20:09:22.000 144 21247.37 261.67 42967.54 47934.65 2018-05-24 20:09:23.000 144 21247.35 261.67 42967.52 47934.65 2018-05-24 20:09:24.000 144 21247.32 261.70 42967.51 47934.61 2018-05-24 20:09:25.000 144 21247.26 261.66 42967.51 47934.62 2018-05-24 20:09:26.000 144 21247.26 261.64 42967.51 47934.61 2018-05-24 20:09:27.000 144 21247.27 261.59 42967.49 47934.59 2018-05-24 20:09:28.000 144 21247.27 261.63 42967.46 47934.60 2018-05-24 20:09:29.000 144 21247.27 261.65 42967.42 47934.55 2018-05-24 20:09:30.000 144 21247.25 261.60 42967.42 47934.57 2018-05-24 20:09:31.000 144 21247.26 261.58 42967.47 47934.53 2018-05-24 20:09:32.000 144 21247.25 261.50 42967.41 47934.56 2018-05-24 20:09:33.000 144 21247.25 261.46 42967.42 47934.54 2018-05-24 20:09:34.000 144 21247.31 261.53 42967.46 47934.51 2018-05-24 20:09:35.000 144 21247.27 261.51 42967.41 47934.52 2018-05-24 20:09:36.000 144 21247.33 261.47 42967.40 47934.51 2018-05-24 20:09:37.000 144 21247.32 261.49 42967.41 47934.49 2018-05-24 20:09:38.000 144 21247.27 261.44 42967.45 47934.53 2018-05-24 20:09:39.000 144 21247.26 261.47 42967.39 47934.47 2018-05-24 20:09:40.000 144 21247.29 261.46 42967.41 47934.55 2018-05-24 20:09:41.000 144 21247.36 261.46 42967.33 47934.51 2018-05-24 20:09:42.000 144 21247.38 261.48 42967.42 47934.51 2018-05-24 20:09:43.000 144 21247.42 261.47 42967.38 47934.54 2018-05-24 20:09:44.000 144 21247.37 261.54 42967.31 47934.49 2018-05-24 20:09:45.000 144 21247.33 261.59 42967.34 47934.48 2018-05-24 20:09:46.000 144 21247.33 261.68 42967.30 47934.46 2018-05-24 20:09:47.000 144 21247.34 261.71 42967.23 47934.37 2018-05-24 20:09:48.000 144 21247.40 261.73 42967.15 47934.39 2018-05-24 20:09:49.000 144 21247.39 261.75 42967.13 47934.35 2018-05-24 20:09:50.000 144 21247.41 261.76 42967.09 47934.35 2018-05-24 20:09:51.000 144 21247.46 261.74 42967.06 47934.28 2018-05-24 20:09:52.000 144 21247.44 261.77 42967.04 47934.25 2018-05-24 20:09:53.000 144 21247.43 261.77 42967.05 47934.21 2018-05-24 20:09:54.000 144 21247.43 261.87 42967.00 47934.19 2018-05-24 20:09:55.000 144 21247.43 261.95 42966.92 47934.23 2018-05-24 20:09:56.000 144 21247.45 261.96 42966.96 47934.14 2018-05-24 20:09:57.000 144 21247.52 261.94 42966.93 47934.18 2018-05-24 20:09:58.000 144 21247.48 261.92 42966.90 47934.16 2018-05-24 20:09:59.000 144 21247.50 261.96 42966.87 47934.21 2018-05-24 20:10:00.000 144 21247.58 261.87 42966.94 47934.20 2018-05-24 20:10:01.000 144 21247.62 261.82 42966.98 47934.21 2018-05-24 20:10:02.000 144 21247.60 261.83 42966.96 47934.25 2018-05-24 20:10:03.000 144 21247.63 261.82 42966.96 47934.25 2018-05-24 20:10:04.000 144 21247.64 261.77 42966.92 47934.27 2018-05-24 20:10:05.000 144 21247.62 261.85 42966.98 47934.29 2018-05-24 20:10:06.000 144 21247.61 261.84 42966.98 47934.29 2018-05-24 20:10:07.000 144 21247.63 261.88 42967.01 47934.27 2018-05-24 20:10:08.000 144 21247.65 261.92 42967.04 47934.34 2018-05-24 20:10:09.000 144 21247.65 261.92 42966.98 47934.31 2018-05-24 20:10:10.000 144 21247.74 261.89 42967.02 47934.31 2018-05-24 20:10:11.000 144 21247.80 261.79 42967.04 47934.37 2018-05-24 20:10:12.000 144 21247.82 261.83 42967.03 47934.35 2018-05-24 20:10:13.000 144 21247.87 261.84 42967.06 47934.35 2018-05-24 20:10:14.000 144 21247.91 261.82 42967.04 47934.42 2018-05-24 20:10:15.000 144 21247.96 261.85 42966.99 47934.46 2018-05-24 20:10:16.000 144 21247.92 261.87 42966.96 47934.40 2018-05-24 20:10:17.000 144 21247.96 261.92 42966.95 47934.45 2018-05-24 20:10:18.000 144 21247.99 261.96 42966.96 47934.40 2018-05-24 20:10:19.000 144 21247.99 261.98 42966.94 47934.40 2018-05-24 20:10:20.000 144 21247.97 261.96 42966.92 47934.41 2018-05-24 20:10:21.000 144 21247.96 262.05 42966.90 47934.41 2018-05-24 20:10:22.000 144 21248.01 262.07 42966.93 47934.40 2018-05-24 20:10:23.000 144 21248.02 262.08 42966.98 47934.41 2018-05-24 20:10:24.000 144 21248.04 262.12 42966.92 47934.47 2018-05-24 20:10:25.000 144 21248.05 262.14 42966.96 47934.41 2018-05-24 20:10:26.000 144 21248.02 262.19 42966.96 47934.45 2018-05-24 20:10:27.000 144 21248.01 262.16 42967.01 47934.47 2018-05-24 20:10:28.000 144 21248.05 262.11 42967.04 47934.41 2018-05-24 20:10:29.000 144 21248.06 262.11 42967.04 47934.46 2018-05-24 20:10:30.000 144 21248.04 262.11 42967.03 47934.47 2018-05-24 20:10:31.000 144 21248.11 262.08 42967.07 47934.49 2018-05-24 20:10:32.000 144 21248.10 262.09 42967.07 47934.51 2018-05-24 20:10:33.000 144 21248.16 262.14 42967.08 47934.54 2018-05-24 20:10:34.000 144 21248.07 262.18 42967.09 47934.54 2018-05-24 20:10:35.000 144 21248.13 262.15 42967.10 47934.57 2018-05-24 20:10:36.000 144 21248.17 262.14 42967.08 47934.59 2018-05-24 20:10:37.000 144 21248.14 262.17 42967.16 47934.63 2018-05-24 20:10:38.000 144 21248.13 262.14 42967.16 47934.63 2018-05-24 20:10:39.000 144 21248.11 262.09 42967.15 47934.68 2018-05-24 20:10:40.000 144 21248.13 262.06 42967.21 47934.69 2018-05-24 20:10:41.000 144 21248.15 262.03 42967.27 47934.66 2018-05-24 20:10:42.000 144 21248.12 262.08 42967.26 47934.70 2018-05-24 20:10:43.000 144 21248.13 262.05 42967.21 47934.71 2018-05-24 20:10:44.000 144 21248.12 262.08 42967.20 47934.74 2018-05-24 20:10:45.000 144 21248.11 262.12 42967.23 47934.76 2018-05-24 20:10:46.000 144 21248.09 262.11 42967.24 47934.72 2018-05-24 20:10:47.000 144 21248.07 262.04 42967.25 47934.73 2018-05-24 20:10:48.000 144 21248.05 262.07 42967.31 47934.69 2018-05-24 20:10:49.000 144 21248.10 262.21 42967.30 47934.74 2018-05-24 20:10:50.000 144 21248.06 262.24 42967.24 47934.71 2018-05-24 20:10:51.000 144 21248.04 262.22 42967.23 47934.67 2018-05-24 20:10:52.000 144 21248.13 262.25 42967.17 47934.70 2018-05-24 20:10:53.000 144 21248.11 262.27 42967.16 47934.64 2018-05-24 20:10:54.000 144 21248.14 262.25 42967.14 47934.66 2018-05-24 20:10:55.000 144 21248.08 262.24 42967.13 47934.60 2018-05-24 20:10:56.000 144 21248.13 262.24 42967.15 47934.64 2018-05-24 20:10:57.000 144 21248.12 262.28 42967.18 47934.64 2018-05-24 20:10:58.000 144 21248.12 262.27 42967.20 47934.65 2018-05-24 20:10:59.000 144 21248.08 262.32 42967.19 47934.63 2018-05-24 20:11:00.000 144 21248.05 262.30 42967.19 47934.63 2018-05-24 20:11:01.000 144 21248.08 262.30 42967.15 47934.63 2018-05-24 20:11:02.000 144 21248.10 262.22 42967.14 47934.63 2018-05-24 20:11:03.000 144 21248.05 262.28 42967.10 47934.60 2018-05-24 20:11:04.000 144 21247.97 262.27 42967.10 47934.57 2018-05-24 20:11:05.000 144 21247.94 262.26 42967.10 47934.56 2018-05-24 20:11:06.000 144 21247.98 262.26 42967.08 47934.58 2018-05-24 20:11:07.000 144 21247.93 262.27 42967.11 47934.54 2018-05-24 20:11:08.000 144 21247.94 262.20 42967.18 47934.56 2018-05-24 20:11:09.000 144 21247.99 262.20 42967.17 47934.59 2018-05-24 20:11:10.000 144 21247.95 262.18 42967.19 47934.59 2018-05-24 20:11:11.000 144 21247.95 262.20 42967.20 47934.53 2018-05-24 20:11:12.000 144 21247.92 262.23 42967.15 47934.58 2018-05-24 20:11:13.000 144 21247.86 262.26 42967.19 47934.57 2018-05-24 20:11:14.000 144 21247.89 262.30 42967.17 47934.57 2018-05-24 20:11:15.000 144 21247.85 262.32 42967.20 47934.53 2018-05-24 20:11:16.000 144 21247.88 262.32 42967.19 47934.55 2018-05-24 20:11:17.000 144 21247.89 262.30 42967.13 47934.54 2018-05-24 20:11:18.000 144 21247.80 262.31 42967.10 47934.57 2018-05-24 20:11:19.000 144 21247.85 262.30 42967.10 47934.52 2018-05-24 20:11:20.000 144 21247.82 262.35 42967.11 47934.48 2018-05-24 20:11:21.000 144 21247.79 262.36 42967.11 47934.50 2018-05-24 20:11:22.000 144 21247.73 262.38 42967.18 47934.51 2018-05-24 20:11:23.000 144 21247.79 262.40 42967.13 47934.44 2018-05-24 20:11:24.000 144 21247.75 262.39 42967.13 47934.50 2018-05-24 20:11:25.000 144 21247.68 262.37 42967.11 47934.45 2018-05-24 20:11:26.000 144 21247.75 262.42 42967.08 47934.42 2018-05-24 20:11:27.000 144 21247.67 262.34 42967.13 47934.41 2018-05-24 20:11:28.000 144 21247.64 262.37 42967.11 47934.38 2018-05-24 20:11:29.000 144 21247.63 262.40 42967.10 47934.43 2018-05-24 20:11:30.000 144 21247.54 262.40 42967.14 47934.40 2018-05-24 20:11:31.000 144 21247.52 262.45 42967.15 47934.39 2018-05-24 20:11:32.000 144 21247.51 262.43 42967.18 47934.39 2018-05-24 20:11:33.000 144 21247.50 262.52 42967.19 47934.41 2018-05-24 20:11:34.000 144 21247.50 262.49 42967.19 47934.44 2018-05-24 20:11:35.000 144 21247.44 262.51 42967.21 47934.40 2018-05-24 20:11:36.000 144 21247.41 262.53 42967.22 47934.41 2018-05-24 20:11:37.000 144 21247.39 262.55 42967.20 47934.40 2018-05-24 20:11:38.000 144 21247.37 262.57 42967.19 47934.33 2018-05-24 20:11:39.000 144 21247.30 262.50 42967.15 47934.38 2018-05-24 20:11:40.000 144 21247.25 262.43 42967.14 47934.37 2018-05-24 20:11:41.000 144 21247.29 262.42 42967.15 47934.33 2018-05-24 20:11:42.000 144 21247.31 262.43 42967.25 47934.38 2018-05-24 20:11:43.000 144 21247.30 262.38 42967.20 47934.36 2018-05-24 20:11:44.000 144 21247.33 262.39 42967.21 47934.39 2018-05-24 20:11:45.000 144 21247.35 262.38 42967.28 47934.38 2018-05-24 20:11:46.000 144 21247.25 262.36 42967.24 47934.38 2018-05-24 20:11:47.000 144 21247.24 262.36 42967.23 47934.41 2018-05-24 20:11:48.000 144 21247.26 262.45 42967.30 47934.43 2018-05-24 20:11:49.000 144 21247.29 262.39 42967.25 47934.45 2018-05-24 20:11:50.000 144 21247.22 262.33 42967.23 47934.49 2018-05-24 20:11:51.000 144 21247.25 262.35 42967.27 47934.43 2018-05-24 20:11:52.000 144 21247.22 262.34 42967.36 47934.44 2018-05-24 20:11:53.000 144 21247.18 262.37 42967.40 47934.43 2018-05-24 20:11:54.000 144 21247.18 262.35 42967.35 47934.44 2018-05-24 20:11:55.000 144 21247.12 262.22 42967.31 47934.43 2018-05-24 20:11:56.000 144 21247.23 262.21 42967.27 47934.50 2018-05-24 20:11:57.000 144 21247.21 262.25 42967.36 47934.45 2018-05-24 20:11:58.000 144 21247.20 262.30 42967.38 47934.43 2018-05-24 20:11:59.000 144 21247.17 262.34 42967.37 47934.44 2018-05-24 20:12:00.000 144 21247.16 262.27 42967.35 47934.44 2018-05-24 20:12:01.000 144 21247.19 262.29 42967.29 47934.45 2018-05-24 20:12:02.000 144 21247.19 262.29 42967.27 47934.39 2018-05-24 20:12:03.000 144 21247.18 262.14 42967.22 47934.37 2018-05-24 20:12:04.000 144 21247.23 262.06 42967.19 47934.37 2018-05-24 20:12:05.000 144 21247.28 262.10 42967.22 47934.38 2018-05-24 20:12:06.000 144 21247.27 262.14 42967.25 47934.37 2018-05-24 20:12:07.000 144 21247.23 262.10 42967.26 47934.38 2018-05-24 20:12:08.000 144 21247.23 262.01 42967.25 47934.39 2018-05-24 20:12:09.000 144 21247.26 261.97 42967.29 47934.41 2018-05-24 20:12:10.000 144 21247.27 261.94 42967.29 47934.38 2018-05-24 20:12:11.000 144 21247.19 261.95 42967.31 47934.39 2018-05-24 20:12:12.000 144 21247.24 261.95 42967.33 47934.41 2018-05-24 20:12:13.000 144 21247.19 261.86 42967.31 47934.45 2018-05-24 20:12:14.000 144 21247.23 261.89 42967.34 47934.41 2018-05-24 20:12:15.000 144 21247.25 261.83 42967.33 47934.41 2018-05-24 20:12:16.000 144 21247.29 261.80 42967.37 47934.41 2018-05-24 20:12:17.000 144 21247.30 261.74 42967.30 47934.44 2018-05-24 20:12:18.000 144 21247.29 261.73 42967.33 47934.43 2018-05-24 20:12:19.000 144 21247.28 261.80 42967.25 47934.43 2018-05-24 20:12:20.000 144 21247.31 261.79 42967.25 47934.42 2018-05-24 20:12:21.000 144 21247.25 261.77 42967.23 47934.41 2018-05-24 20:12:22.000 144 21247.23 261.74 42967.22 47934.36 2018-05-24 20:12:23.000 144 21247.21 261.68 42967.25 47934.44 2018-05-24 20:12:24.000 144 21247.18 261.66 42967.24 47934.40 2018-05-24 20:12:25.000 144 21247.19 261.60 42967.21 47934.35 2018-05-24 20:12:26.000 144 21247.25 261.59 42967.21 47934.42 2018-05-24 20:12:27.000 144 21247.23 261.55 42967.31 47934.39 2018-05-24 20:12:28.000 144 21247.26 261.60 42967.37 47934.36 2018-05-24 20:12:29.000 144 21247.26 261.57 42967.31 47934.41 2018-05-24 20:12:30.000 144 21247.22 261.60 42967.25 47934.39 2018-05-24 20:12:31.000 144 21247.25 261.61 42967.24 47934.39 2018-05-24 20:12:32.000 144 21247.24 261.69 42967.25 47934.41 2018-05-24 20:12:33.000 144 21247.26 261.64 42967.19 47934.32 2018-05-24 20:12:34.000 144 21247.28 261.56 42967.15 47934.33 2018-05-24 20:12:35.000 144 21247.32 261.49 42967.21 47934.36 2018-05-24 20:12:36.000 144 21247.29 261.51 42967.13 47934.33 2018-05-24 20:12:37.000 144 21247.32 261.54 42967.17 47934.35 2018-05-24 20:12:38.000 144 21247.22 261.56 42967.13 47934.32 2018-05-24 20:12:39.000 144 21247.30 261.54 42967.10 47934.36 2018-05-24 20:12:40.000 144 21247.32 261.57 42967.13 47934.32 2018-05-24 20:12:41.000 144 21247.29 261.58 42967.15 47934.29 2018-05-24 20:12:42.000 144 21247.30 261.62 42967.16 47934.32 2018-05-24 20:12:43.000 144 21247.29 261.60 42967.15 47934.32 2018-05-24 20:12:44.000 144 21247.21 261.51 42967.16 47934.36 2018-05-24 20:12:45.000 144 21247.27 261.51 42967.17 47934.30 2018-05-24 20:12:46.000 144 21247.26 261.55 42967.15 47934.28 2018-05-24 20:12:47.000 144 21247.19 261.58 42967.16 47934.31 2018-05-24 20:12:48.000 144 21247.25 261.60 42967.24 47934.37 2018-05-24 20:12:49.000 144 21247.32 261.60 42967.24 47934.33 2018-05-24 20:12:50.000 144 21247.29 261.56 42967.26 47934.35 2018-05-24 20:12:51.000 144 21247.26 261.49 42967.21 47934.35 2018-05-24 20:12:52.000 144 21247.29 261.56 42967.19 47934.34 2018-05-24 20:12:53.000 144 21247.30 261.51 42967.23 47934.37 2018-05-24 20:12:54.000 144 21247.30 261.47 42967.24 47934.37 2018-05-24 20:12:55.000 144 21247.34 261.39 42967.22 47934.38 2018-05-24 20:12:56.000 144 21247.32 261.41 42967.23 47934.39 2018-05-24 20:12:57.000 144 21247.29 261.39 42967.27 47934.44 2018-05-24 20:12:58.000 144 21247.21 261.36 42967.25 47934.39 2018-05-24 20:12:59.000 144 21247.26 261.39 42967.26 47934.44 2018-05-24 20:13:00.000 144 21247.20 261.40 42967.25 47934.41 2018-05-24 20:13:01.000 144 21247.23 261.37 42967.25 47934.42 2018-05-24 20:13:02.000 144 21247.17 261.38 42967.22 47934.38 2018-05-24 20:13:03.000 144 21247.16 261.36 42967.23 47934.35 2018-05-24 20:13:04.000 144 21247.11 261.41 42967.23 47934.38 2018-05-24 20:13:05.000 144 21247.05 261.52 42967.22 47934.36 2018-05-24 20:13:06.000 144 21247.04 261.50 42967.18 47934.26 2018-05-24 20:13:07.000 144 21247.03 261.53 42967.21 47934.23 2018-05-24 20:13:08.000 144 21247.04 261.48 42967.15 47934.23 2018-05-24 20:13:09.000 144 21246.99 261.47 42967.13 47934.16 2018-05-24 20:13:10.000 144 21246.98 261.54 42967.13 47934.13 2018-05-24 20:13:11.000 144 21246.98 261.50 42967.09 47934.11 2018-05-24 20:13:12.000 144 21246.96 261.45 42967.10 47934.12 2018-05-24 20:13:13.000 144 21246.96 261.43 42967.04 47934.11 2018-05-24 20:13:14.000 144 21246.91 261.49 42967.05 47934.04 2018-05-24 20:13:15.000 144 21246.93 261.48 42967.07 47934.10 2018-05-24 20:13:16.000 144 21246.90 261.43 42967.01 47934.05 2018-05-24 20:13:17.000 144 21246.93 261.48 42966.92 47934.06 2018-05-24 20:13:18.000 144 21246.90 261.50 42966.98 47934.01 2018-05-24 20:13:19.000 144 21246.88 261.43 42967.00 47934.03 2018-05-24 20:13:20.000 144 21246.88 261.45 42967.00 47934.06 2018-05-24 20:13:21.000 144 21246.82 261.46 42967.03 47934.02 2018-05-24 20:13:22.000 144 21246.86 261.45 42967.02 47934.00 2018-05-24 20:13:23.000 144 21246.89 261.46 42966.98 47933.97 2018-05-24 20:13:24.000 144 21246.90 261.46 42966.94 47933.99 2018-05-24 20:13:25.000 144 21246.92 261.41 42966.96 47933.97 2018-05-24 20:13:26.000 144 21246.95 261.39 42966.96 47933.97 2018-05-24 20:13:27.000 144 21246.91 261.34 42966.96 47933.95 2018-05-24 20:13:28.000 144 21246.89 261.29 42966.96 47934.00 2018-05-24 20:13:29.000 144 21246.91 261.26 42967.00 47933.99 2018-05-24 20:13:30.000 144 21246.98 261.19 42967.00 47933.98 2018-05-24 20:13:31.000 144 21247.01 261.29 42966.98 47934.04 2018-05-24 20:13:32.000 144 21246.96 261.27 42966.93 47934.00 2018-05-24 20:13:33.000 144 21246.92 261.27 42966.95 47933.97 2018-05-24 20:13:34.000 144 21246.90 261.30 42966.94 47933.99 2018-05-24 20:13:35.000 144 21247.02 261.36 42966.92 47934.01 2018-05-24 20:13:36.000 144 21247.06 261.41 42966.95 47933.99 2018-05-24 20:13:37.000 144 21247.02 261.35 42966.92 47934.03 2018-05-24 20:13:38.000 144 21247.08 261.39 42966.95 47934.00 2018-05-24 20:13:39.000 144 21247.07 261.34 42966.92 47934.03 2018-05-24 20:13:40.000 144 21247.09 261.39 42966.92 47934.02 2018-05-24 20:13:41.000 144 21247.07 261.43 42966.92 47934.00 2018-05-24 20:13:42.000 144 21247.09 261.48 42966.92 47934.03 2018-05-24 20:13:43.000 144 21247.13 261.40 42966.89 47934.05 2018-05-24 20:13:44.000 144 21247.13 261.40 42966.89 47934.02 2018-05-24 20:13:45.000 144 21247.19 261.38 42966.91 47934.01 2018-05-24 20:13:46.000 144 21247.26 261.38 42966.92 47934.06 2018-05-24 20:13:47.000 144 21247.20 261.39 42966.96 47934.08 2018-05-24 20:13:48.000 144 21247.19 261.40 42966.91 47934.01 2018-05-24 20:13:49.000 144 21247.23 261.43 42966.89 47934.07 2018-05-24 20:13:50.000 144 21247.24 261.43 42966.85 47934.12 2018-05-24 20:13:51.000 144 21247.28 261.45 42966.91 47934.07 2018-05-24 20:13:52.000 144 21247.32 261.47 42966.94 47934.09 2018-05-24 20:13:53.000 144 21247.28 261.48 42966.95 47934.08 2018-05-24 20:13:54.000 144 21247.29 261.50 42966.92 47934.18 2018-05-24 20:13:55.000 144 21247.32 261.46 42966.92 47934.14 2018-05-24 20:13:56.000 144 21247.43 261.44 42966.98 47934.22 2018-05-24 20:13:57.000 144 21247.42 261.39 42966.99 47934.16 2018-05-24 20:13:58.000 144 21247.43 261.42 42967.02 47934.20 2018-05-24 20:13:59.000 144 21247.47 261.35 42966.99 47934.22 2018-05-24 20:14:00.000 144 21247.49 261.40 42967.00 47934.27 2018-05-24 20:14:01.000 144 21247.51 261.39 42967.06 47934.26 2018-05-24 20:14:02.000 144 21247.50 261.34 42967.07 47934.30 2018-05-24 20:14:03.000 144 21247.58 261.28 42967.10 47934.35 2018-05-24 20:14:04.000 144 21247.62 261.31 42967.11 47934.38 2018-05-24 20:14:05.000 144 21247.63 261.30 42967.14 47934.41 2018-05-24 20:14:06.000 144 21247.65 261.27 42967.19 47934.43 2018-05-24 20:14:07.000 144 21247.66 261.24 42967.23 47934.49 2018-05-24 20:14:08.000 144 21247.67 261.15 42967.29 47934.54 2018-05-24 20:14:09.000 144 21247.72 261.18 42967.27 47934.57 2018-05-24 20:14:10.000 144 21247.69 261.16 42967.26 47934.58 2018-05-24 20:14:11.000 144 21247.74 261.18 42967.31 47934.56 2018-05-24 20:14:12.000 144 21247.72 261.19 42967.31 47934.64 2018-05-24 20:14:13.000 144 21247.76 261.18 42967.29 47934.64 2018-05-24 20:14:14.000 144 21247.82 261.21 42967.34 47934.65 2018-05-24 20:14:15.000 144 21247.84 261.13 42967.28 47934.64 2018-05-24 20:14:16.000 144 21247.86 261.29 42967.29 47934.66 2018-05-24 20:14:17.000 144 21247.86 261.36 42967.29 47934.61 2018-05-24 20:14:18.000 144 21247.84 261.43 42967.30 47934.61 2018-05-24 20:14:19.000 144 21247.79 261.41 42967.25 47934.66 2018-05-24 20:14:20.000 144 21247.83 261.38 42967.11 47934.66 2018-05-24 20:14:21.000 144 21247.84 261.46 42967.17 47934.59 2018-05-24 20:14:22.000 144 21247.83 261.45 42967.21 47934.58 2018-05-24 20:14:23.000 144 21247.88 261.41 42967.17 47934.57 2018-05-24 20:14:24.000 144 21247.87 261.43 42967.18 47934.63 2018-05-24 20:14:25.000 144 21247.81 261.49 42967.15 47934.59 2018-05-24 20:14:26.000 144 21247.88 261.51 42967.19 47934.61 2018-05-24 20:14:27.000 144 21247.87 261.48 42967.21 47934.63 2018-05-24 20:14:28.000 144 21247.91 261.45 42967.19 47934.59 2018-05-24 20:14:29.000 144 21247.89 261.35 42967.17 47934.63 2018-05-24 20:14:30.000 144 21247.90 261.39 42967.17 47934.64 2018-05-24 20:14:31.000 144 21247.91 261.44 42967.19 47934.63 2018-05-24 20:14:32.000 144 21247.99 261.48 42967.17 47934.61 2018-05-24 20:14:33.000 144 21247.93 261.47 42967.19 47934.59 2018-05-24 20:14:34.000 144 21247.91 261.47 42967.15 47934.65 2018-05-24 20:14:35.000 144 21247.89 261.51 42967.13 47934.66 2018-05-24 20:14:36.000 144 21247.88 261.53 42967.19 47934.59 2018-05-24 20:14:37.000 144 21247.91 261.49 42967.19 47934.62 2018-05-24 20:14:38.000 144 21247.93 261.48 42967.17 47934.58 2018-05-24 20:14:39.000 144 21247.93 261.50 42967.15 47934.58 2018-05-24 20:14:40.000 144 21247.95 261.50 42967.17 47934.60 2018-05-24 20:14:41.000 144 21247.94 261.45 42967.14 47934.60 2018-05-24 20:14:42.000 144 21247.98 261.46 42967.15 47934.61 2018-05-24 20:14:43.000 144 21247.92 261.43 42967.13 47934.59 2018-05-24 20:14:44.000 144 21247.92 261.50 42967.13 47934.59 2018-05-24 20:14:45.000 144 21247.90 261.56 42967.16 47934.56 2018-05-24 20:14:46.000 144 21247.89 261.62 42967.09 47934.56 2018-05-24 20:14:47.000 144 21247.95 261.60 42967.12 47934.59 2018-05-24 20:14:48.000 144 21247.98 261.62 42967.13 47934.56 2018-05-24 20:14:49.000 144 21247.99 261.66 42967.16 47934.52 2018-05-24 20:14:50.000 144 21247.88 261.66 42967.15 47934.49 2018-05-24 20:14:51.000 144 21247.89 261.67 42967.15 47934.55 2018-05-24 20:14:52.000 144 21247.85 261.67 42967.18 47934.53 2018-05-24 20:14:53.000 144 21247.84 261.67 42967.13 47934.53 2018-05-24 20:14:54.000 144 21247.84 261.63 42967.14 47934.49 2018-05-24 20:14:55.000 144 21247.81 261.68 42967.16 47934.48 2018-05-24 20:14:56.000 144 21247.76 261.76 42967.11 47934.48 2018-05-24 20:14:57.000 144 21247.72 261.79 42967.11 47934.40 2018-05-24 20:14:58.000 144 21247.68 261.74 42967.06 47934.41 2018-05-24 20:14:59.000 144 21247.74 261.81 42967.04 47934.40 2018-05-24 20:15:00.000 144 21247.70 261.87 42966.96 47934.31 2018-05-24 20:15:01.000 144 21247.59 261.90 42966.94 47934.31 2018-05-24 20:15:02.000 144 21247.58 261.95 42966.92 47934.27 2018-05-24 20:15:03.000 144 21247.56 261.89 42966.94 47934.28 2018-05-24 20:15:04.000 144 21247.59 261.99 42966.94 47934.22 2018-05-24 20:15:05.000 144 21247.62 261.98 42966.93 47934.24 2018-05-24 20:15:06.000 144 21247.55 261.95 42966.92 47934.23 2018-05-24 20:15:07.000 144 21247.58 262.04 42966.88 47934.18 2018-05-24 20:15:08.000 144 21247.60 261.97 42966.87 47934.27 2018-05-24 20:15:09.000 144 21247.60 261.92 42966.92 47934.16 2018-05-24 20:15:10.000 144 21247.59 261.89 42966.89 47934.25 2018-05-24 20:15:11.000 144 21247.56 261.84 42966.95 47934.25 2018-05-24 20:15:12.000 144 21247.52 261.89 42966.93 47934.26 2018-05-24 20:15:13.000 144 21247.51 261.98 42966.89 47934.21 2018-05-24 20:15:14.000 144 21247.51 261.95 42966.96 47934.22 2018-05-24 20:15:15.000 144 21247.53 261.93 42966.93 47934.27 2018-05-24 20:15:16.000 144 21247.53 261.93 42966.98 47934.27 2018-05-24 20:15:17.000 144 21247.51 261.92 42967.01 47934.27 2018-05-24 20:15:18.000 144 21247.44 261.91 42966.99 47934.24 2018-05-24 20:15:19.000 144 21247.42 261.94 42966.98 47934.25 2018-05-24 20:15:20.000 144 21247.47 261.89 42967.01 47934.21 2018-05-24 20:15:21.000 144 21247.48 261.86 42967.00 47934.21 2018-05-24 20:15:22.000 144 21247.38 261.92 42966.98 47934.23 2018-05-24 20:15:23.000 144 21247.37 261.95 42966.90 47934.21 2018-05-24 20:15:24.000 144 21247.36 261.87 42966.92 47934.13 2018-05-24 20:15:25.000 144 21247.33 261.88 42966.89 47934.08 2018-05-24 20:15:26.000 144 21247.31 261.83 42966.92 47934.11 2018-05-24 20:15:27.000 144 21247.27 261.83 42966.87 47934.06 2018-05-24 20:15:28.000 144 21247.20 261.79 42966.89 47934.07 2018-05-24 20:15:29.000 144 21247.20 261.76 42966.89 47934.08 2018-05-24 20:15:30.000 144 21247.17 261.80 42966.86 47934.05 2018-05-24 20:15:31.000 144 21247.12 261.79 42966.90 47934.00 2018-05-24 20:15:32.000 144 21247.08 261.80 42966.83 47933.99 2018-05-24 20:15:33.000 144 21247.04 261.82 42966.84 47933.98 2018-05-24 20:15:34.000 144 21247.07 261.81 42966.85 47933.95 2018-05-24 20:15:35.000 144 21247.05 261.77 42966.86 47933.95 2018-05-24 20:15:36.000 144 21247.05 261.75 42966.96 47933.92 2018-05-24 20:15:37.000 144 21247.09 261.73 42966.98 47933.97 2018-05-24 20:15:38.000 144 21247.02 261.75 42966.91 47933.94 2018-05-24 20:15:39.000 144 21247.11 261.67 42966.90 47933.97 2018-05-24 20:15:40.000 144 21247.08 261.75 42966.92 47933.95 2018-05-24 20:15:41.000 144 21247.09 261.75 42966.92 47933.95 2018-05-24 20:15:42.000 144 21247.12 261.76 42966.92 47933.92 2018-05-24 20:15:43.000 144 21247.10 261.73 42966.90 47933.97 2018-05-24 20:15:44.000 144 21247.13 261.68 42966.91 47933.97 2018-05-24 20:15:45.000 144 21247.12 261.62 42966.84 47933.96 2018-05-24 20:15:46.000 144 21247.15 261.66 42966.79 47933.98 2018-05-24 20:15:47.000 144 21247.22 261.67 42966.85 47933.94 2018-05-24 20:15:48.000 144 21247.16 261.72 42966.83 47933.96 2018-05-24 20:15:49.000 144 21247.16 261.73 42966.89 47933.98 2018-05-24 20:15:50.000 144 21247.18 261.70 42966.89 47933.95 2018-05-24 20:15:51.000 144 21247.20 261.68 42966.92 47933.98 2018-05-24 20:15:52.000 144 21247.13 261.59 42966.92 47933.96 2018-05-24 20:15:53.000 144 21247.17 261.50 42966.91 47933.95 2018-05-24 20:15:54.000 144 21247.22 261.44 42966.90 47933.99 2018-05-24 20:15:55.000 144 21247.16 261.46 42966.89 47934.00 2018-05-24 20:15:56.000 144 21247.11 261.38 42966.93 47933.94 2018-05-24 20:15:57.000 144 21247.04 261.43 42967.00 47934.01 2018-05-24 20:15:58.000 144 21247.06 261.41 42966.96 47934.02 2018-05-24 20:15:59.000 144 21247.09 261.42 42967.02 47934.02 2018-05-24 20:16:00.000 144 21246.97 261.35 42967.02 47934.05 2018-05-24 20:16:01.000 144 21247.05 261.30 42967.03 47933.99 2018-05-24 20:16:02.000 144 21247.02 261.27 42967.02 47934.05 2018-05-24 20:16:03.000 144 21247.01 261.31 42967.02 47934.05 2018-05-24 20:16:04.000 144 21246.92 261.32 42966.98 47934.01 2018-05-24 20:16:05.000 144 21246.90 261.28 42967.04 47934.00 2018-05-24 20:16:06.000 144 21246.95 261.28 42966.99 47933.99 2018-05-24 20:16:07.000 144 21246.95 261.13 42967.00 47933.99 2018-05-24 20:16:08.000 144 21246.90 261.11 42967.10 47934.02 2018-05-24 20:16:09.000 144 21246.91 261.09 42967.13 47934.01 2018-05-24 20:16:10.000 144 21246.92 261.07 42967.11 47934.03 2018-05-24 20:16:11.000 144 21246.89 261.05 42967.10 47934.05 2018-05-24 20:16:12.000 144 21246.90 261.04 42967.11 47934.05 2018-05-24 20:16:13.000 144 21246.94 261.02 42967.10 47934.07 2018-05-24 20:16:14.000 144 21247.00 261.03 42967.07 47934.04 2018-05-24 20:16:15.000 144 21247.02 260.94 42967.12 47934.09 2018-05-24 20:16:16.000 144 21247.01 260.87 42967.19 47934.12 2018-05-24 20:16:17.000 144 21247.00 260.88 42967.16 47934.18 2018-05-24 20:16:18.000 144 21247.01 260.89 42967.15 47934.14 2018-05-24 20:16:19.000 144 21247.02 260.87 42967.17 47934.18 2018-05-24 20:16:20.000 144 21247.06 260.86 42967.15 47934.14 2018-05-24 20:16:21.000 144 21247.03 260.79 42967.16 47934.16 2018-05-24 20:16:22.000 144 21247.04 260.89 42967.23 47934.16 2018-05-24 20:16:23.000 144 21247.03 260.91 42967.17 47934.21 2018-05-24 20:16:24.000 144 21246.93 260.87 42967.19 47934.17 2018-05-24 20:16:25.000 144 21246.97 260.94 42967.17 47934.19 2018-05-24 20:16:26.000 144 21247.01 260.97 42967.15 47934.15 2018-05-24 20:16:27.000 144 21247.04 260.89 42967.19 47934.19 2018-05-24 20:16:28.000 144 21247.03 260.97 42967.13 47934.18 2018-05-24 20:16:29.000 144 21247.05 261.00 42967.19 47934.16 2018-05-24 20:16:30.000 144 21247.00 260.99 42967.13 47934.15 2018-05-24 20:16:31.000 144 21246.96 260.97 42967.21 47934.17 2018-05-24 20:16:32.000 144 21246.90 260.98 42967.19 47934.16 2018-05-24 20:16:33.000 144 21246.89 260.95 42967.20 47934.11 2018-05-24 20:16:34.000 144 21246.92 260.93 42967.19 47934.10 2018-05-24 20:16:35.000 144 21246.95 260.90 42967.18 47934.11 2018-05-24 20:16:36.000 144 21246.90 260.91 42967.17 47934.12 2018-05-24 20:16:37.000 144 21246.85 260.93 42967.13 47934.02 2018-05-24 20:16:38.000 144 21246.87 260.95 42967.20 47934.02 2018-05-24 20:16:39.000 144 21246.87 260.95 42967.12 47934.07 2018-05-24 20:16:40.000 144 21246.88 260.91 42967.09 47934.03 2018-05-24 20:16:41.000 144 21246.87 260.92 42967.08 47934.03 2018-05-24 20:16:42.000 144 21246.85 260.95 42967.05 47934.03 2018-05-24 20:16:43.000 144 21246.82 260.97 42967.08 47934.02 2018-05-24 20:16:44.000 144 21246.82 261.01 42967.06 47934.01 2018-05-24 20:16:45.000 144 21246.80 260.97 42967.00 47933.94 2018-05-24 20:16:46.000 144 21246.83 260.98 42967.03 47934.00 2018-05-24 20:16:47.000 144 21246.86 261.03 42967.10 47933.98 2018-05-24 20:16:48.000 144 21246.83 261.11 42967.01 47933.96 2018-05-24 20:16:49.000 144 21246.86 261.06 42966.98 47933.96 2018-05-24 20:16:50.000 144 21246.86 261.02 42966.97 47933.96 2018-05-24 20:16:51.000 144 21246.85 261.03 42966.97 47933.94 2018-05-24 20:16:52.000 144 21246.87 261.10 42967.00 47933.91 2018-05-24 20:16:53.000 144 21246.87 261.19 42966.94 47933.97 2018-05-24 20:16:54.000 144 21246.92 261.14 42966.96 47933.93 2018-05-24 20:16:55.000 144 21246.88 261.08 42966.94 47933.94 2018-05-24 20:16:56.000 144 21246.91 261.18 42966.99 47933.97 2018-05-24 20:16:57.000 144 21246.90 261.23 42966.96 47933.97 2018-05-24 20:16:58.000 144 21246.98 261.24 42966.98 47933.99 2018-05-24 20:16:59.000 144 21247.00 261.26 42966.94 47933.95 2018-05-24 20:17:00.000 144 21247.00 261.23 42966.91 47933.99 2018-05-24 20:17:01.000 144 21246.98 261.24 42966.98 47933.98 2018-05-24 20:17:02.000 144 21247.01 261.22 42966.96 47933.99 2018-05-24 20:17:03.000 144 21246.98 261.23 42966.98 47934.00 2018-05-24 20:17:04.000 144 21247.01 261.12 42966.97 47933.98 2018-05-24 20:17:05.000 144 21247.05 261.14 42967.02 47934.05 2018-05-24 20:17:06.000 144 21247.13 261.26 42967.04 47934.09 2018-05-24 20:17:07.000 144 21247.18 261.21 42967.03 47934.10 2018-05-24 20:17:08.000 144 21247.22 261.17 42967.03 47934.21 2018-05-24 20:17:09.000 144 21247.18 261.26 42967.07 47934.14 2018-05-24 20:17:10.000 144 21247.17 261.27 42967.10 47934.19 2018-05-24 20:17:11.000 144 21247.21 261.36 42967.04 47934.14 2018-05-24 20:17:12.000 144 21247.25 261.32 42967.11 47934.21 2018-05-24 20:17:13.000 144 21247.27 261.40 42967.10 47934.17 2018-05-24 20:17:14.000 144 21247.30 261.35 42967.09 47934.17 2018-05-24 20:17:15.000 144 21247.26 261.39 42967.08 47934.20 2018-05-24 20:17:16.000 144 21247.26 261.42 42967.09 47934.21 2018-05-24 20:17:17.000 144 21247.32 261.45 42967.10 47934.26 2018-05-24 20:17:18.000 144 21247.34 261.47 42967.07 47934.24 2018-05-24 20:17:19.000 144 21247.33 261.49 42967.07 47934.26 2018-05-24 20:17:20.000 144 21247.38 261.56 42967.08 47934.30 2018-05-24 20:17:21.000 144 21247.40 261.58 42967.13 47934.27 2018-05-24 20:17:22.000 144 21247.37 261.57 42967.10 47934.28 2018-05-24 20:17:23.000 144 21247.45 261.62 42967.04 47934.31 2018-05-24 20:17:24.000 144 21247.53 261.61 42967.08 47934.29 2018-05-24 20:17:25.000 144 21247.53 261.61 42967.05 47934.34 2018-05-24 20:17:26.000 144 21247.58 261.64 42967.06 47934.29 2018-05-24 20:17:27.000 144 21247.63 261.72 42967.04 47934.30 2018-05-24 20:17:28.000 144 21247.62 261.62 42966.98 47934.33 2018-05-24 20:17:29.000 144 21247.64 261.66 42967.09 47934.33 2018-05-24 20:17:30.000 144 21247.70 261.65 42967.13 47934.32 2018-05-24 20:17:31.000 144 21247.69 261.67 42967.05 47934.40 2018-05-24 20:17:32.000 144 21247.70 261.63 42967.06 47934.36 2018-05-24 20:17:33.000 144 21247.78 261.64 42967.07 47934.39 2018-05-24 20:17:34.000 144 21247.72 261.64 42967.08 47934.44 2018-05-24 20:17:35.000 144 21247.72 261.68 42967.04 47934.42 2018-05-24 20:17:36.000 144 21247.74 261.72 42967.10 47934.42 2018-05-24 20:17:37.000 144 21247.82 261.77 42967.07 47934.45 2018-05-24 20:17:38.000 144 21247.79 261.71 42967.10 47934.42 2018-05-24 20:17:39.000 144 21247.83 261.75 42967.05 47934.43 2018-05-24 20:17:40.000 144 21247.89 261.73 42967.11 47934.46 2018-05-24 20:17:41.000 144 21247.80 261.68 42967.08 47934.49 2018-05-24 20:17:42.000 144 21247.84 261.71 42967.08 47934.49 2018-05-24 20:17:43.000 144 21247.84 261.74 42967.08 47934.46 2018-05-24 20:17:44.000 144 21247.81 261.73 42967.06 47934.52 2018-05-24 20:17:45.000 144 21247.84 261.80 42967.10 47934.51 2018-05-24 20:17:46.000 144 21247.85 261.84 42967.09 47934.51 2018-05-24 20:17:47.000 144 21247.88 261.87 42967.08 47934.50 2018-05-24 20:17:48.000 144 21247.87 261.79 42967.06 47934.54 2018-05-24 20:17:49.000 144 21247.90 261.83 42967.14 47934.55 2018-05-24 20:17:50.000 144 21247.95 261.79 42967.15 47934.55 2018-05-24 20:17:51.000 144 21247.94 261.83 42967.10 47934.53 2018-05-24 20:17:52.000 144 21247.98 261.76 42967.10 47934.61 2018-05-24 20:17:53.000 144 21248.05 261.76 42967.14 47934.63 2018-05-24 20:17:54.000 144 21248.03 261.77 42967.16 47934.59 2018-05-24 20:17:55.000 144 21248.02 261.83 42967.19 47934.63 2018-05-24 20:17:56.000 144 21248.14 261.85 42967.20 47934.65 2018-05-24 20:17:57.000 144 21248.13 261.86 42967.19 47934.65 2018-05-24 20:17:58.000 144 21248.06 261.90 42967.14 47934.64 2018-05-24 20:17:59.000 144 21248.12 261.86 42967.17 47934.69 2018-05-24 20:18:00.000 144 21248.15 261.87 42967.13 47934.68 2018-05-24 20:18:01.000 144 21248.19 261.86 42967.12 47934.68 2018-05-24 20:18:02.000 144 21248.19 261.80 42967.06 47934.76 2018-05-24 20:18:03.000 144 21248.25 261.78 42967.13 47934.70 2018-05-24 20:18:04.000 144 21248.25 261.87 42967.20 47934.75 2018-05-24 20:18:05.000 144 21248.28 261.94 42967.19 47934.73 2018-05-24 20:18:06.000 144 21248.31 261.89 42967.10 47934.72 2018-05-24 20:18:07.000 144 21248.37 261.90 42967.12 47934.77 2018-05-24 20:18:08.000 144 21248.42 261.90 42967.09 47934.71 2018-05-24 20:18:09.000 144 21248.45 261.92 42967.10 47934.78 2018-05-24 20:18:10.000 144 21248.46 261.91 42967.09 47934.73 2018-05-24 20:18:11.000 144 21248.46 261.86 42967.13 47934.76 2018-05-24 20:18:12.000 144 21248.41 261.86 42967.08 47934.71 2018-05-24 20:18:13.000 144 21248.39 261.96 42967.11 47934.72 2018-05-24 20:18:14.000 144 21248.37 261.91 42967.13 47934.76 2018-05-24 20:18:15.000 144 21248.35 261.88 42967.11 47934.76 2018-05-24 20:18:16.000 144 21248.36 261.86 42967.15 47934.74 2018-05-24 20:18:17.000 144 21248.30 261.90 42967.11 47934.75 2018-05-24 20:18:18.000 144 21248.37 261.84 42967.12 47934.73 2018-05-24 20:18:19.000 144 21248.36 261.87 42967.10 47934.73 2018-05-24 20:18:20.000 144 21248.28 261.95 42967.15 47934.69 2018-05-24 20:18:21.000 144 21248.25 261.92 42967.14 47934.71 2018-05-24 20:18:22.000 144 21248.23 261.89 42967.13 47934.72 2018-05-24 20:18:23.000 144 21248.28 261.82 42967.17 47934.64 2018-05-24 20:18:24.000 144 21248.25 261.93 42967.13 47934.69 2018-05-24 20:18:25.000 144 21248.24 261.95 42967.11 47934.68 2018-05-24 20:18:26.000 144 21248.19 261.87 42967.08 47934.61 2018-05-24 20:18:27.000 144 21248.16 261.82 42967.06 47934.63 2018-05-24 20:18:28.000 144 21248.17 261.79 42967.06 47934.64 2018-05-24 20:18:29.000 144 21248.17 261.82 42967.07 47934.61 2018-05-24 20:18:30.000 144 21248.16 261.83 42967.08 47934.60 2018-05-24 20:18:31.000 144 21248.16 261.84 42967.10 47934.61 2018-05-24 20:18:32.000 144 21248.15 261.84 42967.11 47934.60 2018-05-24 20:18:33.000 144 21248.11 261.84 42967.10 47934.57 2018-05-24 20:18:34.000 144 21248.10 261.75 42967.13 47934.62 2018-05-24 20:18:35.000 144 21248.04 261.66 42967.16 47934.61 2018-05-24 20:18:36.000 144 21248.08 261.69 42967.10 47934.60 2018-05-24 20:18:37.000 144 21248.06 261.74 42967.10 47934.59 2018-05-24 20:18:38.000 144 21248.09 261.63 42967.10 47934.64 2018-05-24 20:18:39.000 144 21248.17 261.60 42967.11 47934.61 2018-05-24 20:18:40.000 144 21248.16 261.61 42967.10 47934.61 2018-05-24 20:18:41.000 144 21248.12 261.58 42967.05 47934.63 2018-05-24 20:18:42.000 144 21248.13 261.53 42967.11 47934.68 2018-05-24 20:18:43.000 144 21248.11 261.53 42967.12 47934.65 2018-05-24 20:18:44.000 144 21248.17 261.44 42967.13 47934.62 2018-05-24 20:18:45.000 144 21248.10 261.34 42967.15 47934.63 2018-05-24 20:18:46.000 144 21248.11 261.31 42967.19 47934.69 2018-05-24 20:18:47.000 144 21248.12 261.33 42967.20 47934.66 2018-05-24 20:18:48.000 144 21248.10 261.33 42967.23 47934.68 2018-05-24 20:18:49.000 144 21248.13 261.31 42967.19 47934.72 2018-05-24 20:18:50.000 144 21248.17 261.27 42967.20 47934.76 2018-05-24 20:18:51.000 144 21248.15 261.25 42967.21 47934.71 2018-05-24 20:18:52.000 144 21248.18 261.22 42967.15 47934.71 2018-05-24 20:18:53.000 144 21248.19 261.24 42967.17 47934.72 2018-05-24 20:18:54.000 144 21248.14 261.19 42967.22 47934.74 2018-05-24 20:18:55.000 144 21248.11 261.22 42967.21 47934.72 2018-05-24 20:18:56.000 144 21248.13 261.21 42967.23 47934.73 2018-05-24 20:18:57.000 144 21248.14 261.11 42967.31 47934.77 2018-05-24 20:18:58.000 144 21248.09 261.12 42967.27 47934.73 2018-05-24 20:18:59.000 144 21248.11 261.13 42967.27 47934.77 2018-05-24 20:19:00.000 144 21248.00 261.17 42967.33 47934.78 2018-05-24 20:19:01.000 144 21248.03 261.15 42967.31 47934.77 2018-05-24 20:19:02.000 144 21248.03 261.21 42967.30 47934.78 2018-05-24 20:19:03.000 144 21248.02 261.22 42967.42 47934.80 2018-05-24 20:19:04.000 144 21247.94 261.25 42967.35 47934.76 2018-05-24 20:19:05.000 144 21247.90 261.14 42967.36 47934.71 2018-05-24 20:19:06.000 144 21247.87 261.22 42967.32 47934.65 2018-05-24 20:19:07.000 144 21247.85 261.14 42967.29 47934.67 2018-05-24 20:19:08.000 144 21247.81 261.16 42967.30 47934.67 2018-05-24 20:19:09.000 144 21247.81 261.16 42967.27 47934.62 2018-05-24 20:19:10.000 144 21247.81 261.19 42967.21 47934.62 2018-05-24 20:19:11.000 144 21247.79 261.18 42967.32 47934.61 2018-05-24 20:19:12.000 144 21247.74 261.20 42967.22 47934.55 2018-05-24 20:19:13.000 144 21247.75 261.17 42967.20 47934.59 2018-05-24 20:19:14.000 144 21247.74 261.13 42967.25 47934.58 2018-05-24 20:19:15.000 144 21247.73 261.14 42967.31 47934.56 2018-05-24 20:19:16.000 144 21247.71 261.14 42967.31 47934.59 2018-05-24 20:19:17.000 144 21247.71 261.10 42967.30 47934.53 2018-05-24 20:19:18.000 144 21247.63 261.06 42967.27 47934.52 2018-05-24 20:19:19.000 144 21247.64 261.06 42967.22 47934.56 2018-05-24 20:19:20.000 144 21247.62 261.13 42967.27 47934.52 2018-05-24 20:19:21.000 144 21247.59 261.07 42967.37 47934.58 2018-05-24 20:19:22.000 144 21247.62 261.04 42967.32 47934.57 2018-05-24 20:19:23.000 144 21247.68 261.12 42967.38 47934.55 2018-05-24 20:19:24.000 144 21247.57 261.12 42967.40 47934.60 2018-05-24 20:19:25.000 144 21247.54 261.11 42967.40 47934.57 2018-05-24 20:19:26.000 144 21247.53 261.17 42967.39 47934.58 2018-05-24 20:19:27.000 144 21247.51 261.18 42967.46 47934.56 2018-05-24 20:19:28.000 144 21247.45 261.25 42967.43 47934.57 2018-05-24 20:19:29.000 144 21247.43 261.18 42967.33 47934.56 2018-05-24 20:19:30.000 144 21247.39 261.16 42967.40 47934.52 2018-05-24 20:19:31.000 144 21247.37 261.25 42967.43 47934.53 2018-05-24 20:19:32.000 144 21247.26 261.29 42967.35 47934.51 2018-05-24 20:19:33.000 144 21247.25 261.33 42967.31 47934.44 2018-05-24 20:19:34.000 144 21247.27 261.39 42967.33 47934.46 2018-05-24 20:19:35.000 144 21247.26 261.35 42967.35 47934.42 2018-05-24 20:19:36.000 144 21247.27 261.32 42967.36 47934.47 2018-05-24 20:19:37.000 144 21247.24 261.30 42967.36 47934.45 2018-05-24 20:19:38.000 144 21247.22 261.32 42967.41 47934.51 2018-05-24 20:19:39.000 144 21247.13 261.28 42967.31 47934.42 2018-05-24 20:19:40.000 144 21247.15 261.22 42967.38 47934.43 2018-05-24 20:19:41.000 144 21247.12 261.24 42967.35 47934.44 2018-05-24 20:19:42.000 144 21247.08 261.31 42967.36 47934.39 2018-05-24 20:19:43.000 144 21247.13 261.32 42967.33 47934.43 2018-05-24 20:19:44.000 144 21247.10 261.20 42967.38 47934.46 2018-05-24 20:19:45.000 144 21247.07 261.18 42967.38 47934.41 2018-05-24 20:19:46.000 144 21247.11 261.20 42967.42 47934.40 2018-05-24 20:19:47.000 144 21247.11 261.25 42967.47 47934.40 2018-05-24 20:19:48.000 144 21247.07 261.21 42967.43 47934.39 2018-05-24 20:19:49.000 144 21247.07 261.23 42967.39 47934.42 2018-05-24 20:19:50.000 144 21247.08 261.21 42967.38 47934.41 2018-05-24 20:19:51.000 144 21247.17 261.15 42967.41 47934.40 2018-05-24 20:19:52.000 144 21247.09 261.12 42967.42 47934.42 2018-05-24 20:19:53.000 144 21247.08 261.09 42967.36 47934.44 2018-05-24 20:19:54.000 144 21247.18 261.04 42967.36 47934.44 2018-05-24 20:19:55.000 144 21247.13 261.06 42967.37 47934.42 2018-05-24 20:19:56.000 144 21247.12 261.05 42967.39 47934.45 2018-05-24 20:19:57.000 144 21247.13 261.02 42967.44 47934.47 2018-05-24 20:19:58.000 144 21247.14 261.03 42967.43 47934.44 2018-05-24 20:19:59.000 144 21247.14 260.98 42967.46 47934.52 2018-05-24 20:20:00.000 144 21247.20 260.93 42967.43 47934.52 2018-05-24 20:20:01.000 144 21247.24 261.05 42967.40 47934.51 2018-05-24 20:20:02.000 144 21247.26 261.06 42967.40 47934.49 2018-05-24 20:20:03.000 144 21247.26 261.03 42967.43 47934.57 2018-05-24 20:20:04.000 144 21247.32 261.09 42967.40 47934.55 2018-05-24 20:20:05.000 144 21247.29 261.04 42967.47 47934.55 2018-05-24 20:20:06.000 144 21247.28 261.04 42967.48 47934.58 2018-05-24 20:20:07.000 144 21247.32 261.02 42967.47 47934.58 2018-05-24 20:20:08.000 144 21247.36 260.98 42967.47 47934.63 2018-05-24 20:20:09.000 144 21247.40 261.01 42967.50 47934.65 2018-05-24 20:20:10.000 144 21247.44 261.04 42967.49 47934.64 2018-05-24 20:20:11.000 144 21247.39 261.10 42967.46 47934.69 2018-05-24 20:20:12.000 144 21247.47 261.03 42967.47 47934.67 2018-05-24 20:20:13.000 144 21247.48 261.07 42967.48 47934.66 2018-05-24 20:20:14.000 144 21247.47 261.11 42967.48 47934.71 2018-05-24 20:20:15.000 144 21247.49 261.09 42967.48 47934.71 2018-05-24 20:20:16.000 144 21247.45 261.08 42967.49 47934.63 2018-05-24 20:20:17.000 144 21247.49 261.06 42967.43 47934.70 2018-05-24 20:20:18.000 144 21247.51 261.10 42967.47 47934.68 2018-05-24 20:20:19.000 144 21247.53 261.10 42967.45 47934.68 2018-05-24 20:20:20.000 144 21247.51 261.17 42967.46 47934.73 2018-05-24 20:20:21.000 144 21247.61 261.19 42967.42 47934.71 2018-05-24 20:20:22.000 144 21247.61 261.18 42967.43 47934.68 2018-05-24 20:20:23.000 144 21247.62 261.23 42967.44 47934.69 2018-05-24 20:20:24.000 144 21247.68 261.19 42967.49 47934.70 2018-05-24 20:20:25.000 144 21247.65 261.22 42967.43 47934.70 2018-05-24 20:20:26.000 144 21247.69 261.21 42967.44 47934.69 2018-05-24 20:20:27.000 144 21247.75 261.19 42967.42 47934.72 2018-05-24 20:20:28.000 144 21247.73 261.21 42967.45 47934.74 2018-05-24 20:20:29.000 144 21247.74 261.24 42967.47 47934.77 2018-05-24 20:20:30.000 144 21247.79 261.23 42967.45 47934.74 2018-05-24 20:20:31.000 144 21247.80 261.27 42967.46 47934.76 2018-05-24 20:20:32.000 144 21247.82 261.31 42967.46 47934.78 2018-05-24 20:20:33.000 144 21247.88 261.36 42967.45 47934.77 2018-05-24 20:20:34.000 144 21247.85 261.41 42967.47 47934.76 2018-05-24 20:20:35.000 144 21247.84 261.47 42967.41 47934.84 2018-05-24 20:20:36.000 144 21247.86 261.47 42967.34 47934.74 2018-05-24 20:20:37.000 144 21247.92 261.51 42967.36 47934.79 2018-05-24 20:20:38.000 144 21247.94 261.53 42967.37 47934.79 2018-05-24 20:20:39.000 144 21247.95 261.52 42967.36 47934.74 2018-05-24 20:20:40.000 144 21247.93 261.45 42967.30 47934.76 2018-05-24 20:20:41.000 144 21247.94 261.48 42967.35 47934.73 2018-05-24 20:20:42.000 144 21247.98 261.55 42967.40 47934.76 2018-05-24 20:20:43.000 144 21247.96 261.58 42967.34 47934.76 2018-05-24 20:20:44.000 144 21248.03 261.64 42967.27 47934.75 2018-05-24 20:20:45.000 144 21248.00 261.67 42967.23 47934.83 2018-05-24 20:20:46.000 144 21247.98 261.63 42967.29 47934.71 2018-05-24 20:20:47.000 144 21248.03 261.63 42967.29 47934.80 2018-05-24 20:20:48.000 144 21248.08 261.74 42967.31 47934.74 2018-05-24 20:20:49.000 144 21248.07 261.72 42967.33 47934.82 2018-05-24 20:20:50.000 144 21248.03 261.73 42967.25 47934.73 2018-05-24 20:20:51.000 144 21248.08 261.81 42967.30 47934.79 2018-05-24 20:20:52.000 144 21248.06 261.86 42967.33 47934.80 2018-05-24 20:20:53.000 144 21248.05 261.76 42967.23 47934.73 2018-05-24 20:20:54.000 144 21248.01 261.75 42967.26 47934.74 2018-05-24 20:20:55.000 144 21248.04 261.80 42967.27 47934.75 2018-05-24 20:20:56.000 144 21248.06 261.91 42967.23 47934.75 2018-05-24 20:20:57.000 144 21248.04 261.91 42967.25 47934.74 2018-05-24 20:20:58.000 144 21248.03 261.96 42967.19 47934.69 2018-05-24 20:20:59.000 144 21247.99 261.92 42967.21 47934.71 2018-05-24 20:21:00.000 144 21247.99 261.95 42967.24 47934.71 2018-05-24 20:21:01.000 144 21247.99 261.89 42967.25 47934.75 2018-05-24 20:21:02.000 144 21248.04 261.90 42967.29 47934.73 2018-05-24 20:21:03.000 144 21248.04 261.84 42967.22 47934.71 2018-05-24 20:21:04.000 144 21247.99 261.80 42967.27 47934.71 2018-05-24 20:21:05.000 144 21248.00 261.75 42967.26 47934.69 2018-05-24 20:21:06.000 144 21247.98 261.73 42967.29 47934.72 2018-05-24 20:21:07.000 144 21247.99 261.70 42967.31 47934.76 2018-05-24 20:21:08.000 144 21247.93 261.63 42967.29 47934.74 2018-05-24 20:21:09.000 144 21248.00 261.61 42967.31 47934.76 2018-05-24 20:21:10.000 144 21248.01 261.59 42967.35 47934.79 2018-05-24 20:21:11.000 144 21247.99 261.53 42967.36 47934.82 2018-05-24 20:21:12.000 144 21248.01 261.51 42967.38 47934.80 2018-05-24 20:21:13.000 144 21248.05 261.53 42967.39 47934.82 2018-05-24 20:21:14.000 144 21248.07 261.48 42967.37 47934.85 2018-05-24 20:21:15.000 144 21248.07 261.47 42967.36 47934.85 2018-05-24 20:21:16.000 144 21248.06 261.37 42967.36 47934.88 2018-05-24 20:21:17.000 144 21248.08 261.37 42967.33 47934.84 2018-05-24 20:21:18.000 144 21248.12 261.32 42967.30 47934.83 2018-05-24 20:21:19.000 144 21248.02 261.30 42967.35 47934.86 2018-05-24 20:21:20.000 144 21247.96 261.29 42967.33 47934.84 2018-05-24 20:21:21.000 144 21247.94 261.28 42967.30 47934.77 2018-05-24 20:21:22.000 144 21247.99 261.25 42967.30 47934.80 2018-05-24 20:21:23.000 144 21248.01 261.23 42967.30 47934.82 2018-05-24 20:21:24.000 144 21247.97 261.23 42967.29 47934.75 2018-05-24 20:21:25.000 144 21247.90 261.21 42967.29 47934.76 2018-05-24 20:21:26.000 144 21247.89 261.19 42967.27 47934.74 2018-05-24 20:21:27.000 144 21247.86 261.16 42967.30 47934.73 2018-05-24 20:21:28.000 144 21247.85 261.20 42967.32 47934.72 2018-05-24 20:21:29.000 144 21247.80 261.23 42967.32 47934.71 2018-05-24 20:21:30.000 144 21247.82 261.21 42967.31 47934.66 2018-05-24 20:21:31.000 144 21247.85 261.22 42967.24 47934.66 2018-05-24 20:21:32.000 144 21247.80 261.21 42967.27 47934.70 2018-05-24 20:21:33.000 144 21247.82 261.24 42967.28 47934.68 2018-05-24 20:21:34.000 144 21247.81 261.23 42967.28 47934.65 2018-05-24 20:21:35.000 144 21247.78 261.22 42967.29 47934.65 2018-05-24 20:21:36.000 144 21247.76 261.20 42967.26 47934.58 2018-05-24 20:21:37.000 144 21247.74 261.18 42967.19 47934.63 2018-05-24 20:21:38.000 144 21247.78 261.13 42967.27 47934.60 2018-05-24 20:21:39.000 144 21247.84 261.10 42967.27 47934.63 2018-05-24 20:21:40.000 144 21247.80 261.14 42967.19 47934.62 2018-05-24 20:21:41.000 144 21247.75 261.05 42967.23 47934.61 2018-05-24 20:21:42.000 144 21247.77 261.07 42967.27 47934.62 2018-05-24 20:21:43.000 144 21247.84 261.06 42967.27 47934.60 2018-05-24 20:21:44.000 144 21247.77 261.05 42967.28 47934.62 2018-05-24 20:21:45.000 144 21247.81 260.97 42967.30 47934.66 2018-05-24 20:21:46.000 144 21247.91 260.96 42967.36 47934.68 2018-05-24 20:21:47.000 144 21247.89 260.97 42967.38 47934.72 2018-05-24 20:21:48.000 144 21247.93 260.97 42967.39 47934.73 2018-05-24 20:21:49.000 144 21247.91 260.97 42967.40 47934.80 2018-05-24 20:21:50.000 144 21247.96 260.91 42967.46 47934.83 2018-05-24 20:21:51.000 144 21247.99 260.94 42967.45 47934.80 2018-05-24 20:21:52.000 144 21247.96 260.90 42967.37 47934.83 2018-05-24 20:21:53.000 144 21247.96 260.90 42967.41 47934.88 2018-05-24 20:21:54.000 144 21247.93 260.90 42967.48 47934.81 2018-05-24 20:21:55.000 144 21247.93 260.79 42967.50 47934.93 2018-05-24 20:21:56.000 144 21247.91 260.80 42967.47 47934.87 2018-05-24 20:21:57.000 144 21247.94 260.82 42967.42 47934.90 2018-05-24 20:21:58.000 144 21247.95 260.79 42967.51 47934.87 2018-05-24 20:21:59.000 144 21247.89 260.80 42967.48 47934.86 2018-05-24 20:22:00.000 144 21247.91 260.79 42967.42 47934.89 2018-05-24 20:22:01.000 144 21247.84 260.67 42967.44 47934.80 2018-05-24 20:22:02.000 144 21247.90 260.74 42967.48 47934.86 2018-05-24 20:22:03.000 144 21247.95 260.76 42967.50 47934.86 2018-05-24 20:22:04.000 144 21247.95 260.78 42967.49 47934.84 2018-05-24 20:22:05.000 144 21247.93 260.72 42967.43 47934.86 2018-05-24 20:22:06.000 144 21247.85 260.74 42967.43 47934.83 2018-05-24 20:22:07.000 144 21247.80 260.77 42967.43 47934.83 2018-05-24 20:22:08.000 144 21247.80 260.78 42967.46 47934.81 2018-05-24 20:22:09.000 144 21247.80 260.80 42967.50 47934.81 2018-05-24 20:22:10.000 144 21247.78 260.78 42967.49 47934.79 2018-05-24 20:22:11.000 144 21247.79 260.70 42967.51 47934.81 2018-05-24 20:22:12.000 144 21247.79 260.71 42967.50 47934.80 2018-05-24 20:22:13.000 144 21247.76 260.69 42967.44 47934.75 2018-05-24 20:22:14.000 144 21247.73 260.70 42967.40 47934.77 2018-05-24 20:22:15.000 144 21247.68 260.75 42967.49 47934.74 2018-05-24 20:22:16.000 144 21247.66 260.68 42967.47 47934.73 2018-05-24 20:22:17.000 144 21247.60 260.57 42967.45 47934.70 2018-05-24 20:22:18.000 144 21247.57 260.55 42967.50 47934.74 2018-05-24 20:22:19.000 144 21247.56 260.50 42967.45 47934.68 2018-05-24 20:22:20.000 144 21247.51 260.47 42967.46 47934.71 2018-05-24 20:22:21.000 144 21247.54 260.47 42967.47 47934.70 2018-05-24 20:22:22.000 144 21247.48 260.49 42967.51 47934.63 2018-05-24 20:22:23.000 144 21247.50 260.47 42967.48 47934.67 2018-05-24 20:22:24.000 144 21247.43 260.49 42967.42 47934.65 2018-05-24 20:22:25.000 144 21247.41 260.48 42967.46 47934.65 2018-05-24 20:22:26.000 144 21247.37 260.51 42967.46 47934.62 2018-05-24 20:22:27.000 144 21247.37 260.53 42967.48 47934.61 2018-05-24 20:22:28.000 144 21247.32 260.54 42967.47 47934.59 2018-05-24 20:22:29.000 144 21247.34 260.58 42967.41 47934.62 2018-05-24 20:22:30.000 144 21247.30 260.51 42967.40 47934.58 2018-05-24 20:22:31.000 144 21247.31 260.54 42967.40 47934.56 2018-05-24 20:22:32.000 144 21247.34 260.63 42967.44 47934.54 2018-05-24 20:22:33.000 144 21247.32 260.53 42967.47 47934.61 2018-05-24 20:22:34.000 144 21247.36 260.52 42967.46 47934.52 2018-05-24 20:22:35.000 144 21247.35 260.55 42967.43 47934.54 2018-05-24 20:22:36.000 144 21247.29 260.58 42967.44 47934.55 2018-05-24 20:22:37.000 144 21247.30 260.59 42967.47 47934.55 2018-05-24 20:22:38.000 144 21247.35 260.61 42967.39 47934.57 2018-05-24 20:22:39.000 144 21247.41 260.63 42967.38 47934.54 2018-05-24 20:22:40.000 144 21247.39 260.67 42967.38 47934.56 2018-05-24 20:22:41.000 144 21247.32 260.72 42967.40 47934.52 2018-05-24 20:22:42.000 144 21247.38 260.81 42967.40 47934.58 2018-05-24 20:22:43.000 144 21247.41 260.84 42967.34 47934.51 2018-05-24 20:22:44.000 144 21247.31 260.84 42967.30 47934.48 2018-05-24 20:22:45.000 144 21247.35 260.82 42967.33 47934.52 2018-05-24 20:22:46.000 144 21247.36 260.83 42967.33 47934.53 2018-05-24 20:22:47.000 144 21247.31 260.89 42967.30 47934.52 2018-05-24 20:22:48.000 144 21247.38 260.96 42967.30 47934.50 2018-05-24 20:22:49.000 144 21247.35 261.07 42967.27 47934.50 2018-05-24 20:22:50.000 144 21247.42 261.10 42967.27 47934.53 2018-05-24 20:22:51.000 144 21247.41 261.19 42967.25 47934.47 2018-05-24 20:22:52.000 144 21247.42 261.21 42967.29 47934.51 2018-05-24 20:22:53.000 144 21247.42 261.22 42967.25 47934.50 2018-05-24 20:22:54.000 144 21247.43 261.29 42967.27 47934.47 2018-05-24 20:22:55.000 144 21247.38 261.29 42967.30 47934.46 2018-05-24 20:22:56.000 144 21247.34 261.31 42967.27 47934.51 2018-05-24 20:22:57.000 144 21247.36 261.31 42967.23 47934.47 2018-05-24 20:22:58.000 144 21247.36 261.40 42967.27 47934.48 2018-05-24 20:22:59.000 144 21247.35 261.43 42967.25 47934.44 2018-05-24 20:23:00.000 144 21247.31 261.42 42967.24 47934.41 2018-05-24 20:23:01.000 144 21247.27 261.50 42967.25 47934.41 2018-05-24 20:23:02.000 144 21247.30 261.51 42967.23 47934.39 2018-05-24 20:23:03.000 144 21247.25 261.53 42967.19 47934.42 2018-05-24 20:23:04.000 144 21247.30 261.54 42967.23 47934.37 2018-05-24 20:23:05.000 144 21247.27 261.58 42967.23 47934.36 2018-05-24 20:23:06.000 144 21247.26 261.59 42967.19 47934.31 2018-05-24 20:23:07.000 144 21247.24 261.60 42967.19 47934.35 2018-05-24 20:23:08.000 144 21247.20 261.60 42967.16 47934.35 2018-05-24 20:23:09.000 144 21247.18 261.58 42967.25 47934.30 2018-05-24 20:23:10.000 144 21247.19 261.60 42967.22 47934.28 2018-05-24 20:23:11.000 144 21247.14 261.63 42967.25 47934.27 2018-05-24 20:23:12.000 144 21247.09 261.71 42967.29 47934.29 2018-05-24 20:23:13.000 144 21247.09 261.75 42967.28 47934.30 2018-05-24 20:23:14.000 144 21247.09 261.66 42967.20 47934.28 2018-05-24 20:23:15.000 144 21247.06 261.63 42967.15 47934.29 2018-05-24 20:23:16.000 144 21247.03 261.65 42967.23 47934.25 2018-05-24 20:23:17.000 144 21246.95 261.70 42967.21 47934.23 2018-05-24 20:23:18.000 144 21246.89 261.69 42967.19 47934.24 2018-05-24 20:23:19.000 144 21246.93 261.66 42967.23 47934.20 2018-05-24 20:23:20.000 144 21246.90 261.69 42967.22 47934.18 2018-05-24 20:23:21.000 144 21246.83 261.64 42967.25 47934.18 2018-05-24 20:23:22.000 144 21246.83 261.61 42967.20 47934.16 2018-05-24 20:23:23.000 144 21246.82 261.63 42967.23 47934.16 2018-05-24 20:23:24.000 144 21246.74 261.67 42967.27 47934.13 2018-05-24 20:23:25.000 144 21246.71 261.64 42967.23 47934.11 2018-05-24 20:23:26.000 144 21246.62 261.55 42967.19 47934.12 2018-05-24 20:23:27.000 144 21246.63 261.56 42967.16 47934.08 2018-05-24 20:23:28.000 144 21246.57 261.62 42967.15 47934.04 2018-05-24 20:23:29.000 144 21246.51 261.63 42967.16 47933.99 2018-05-24 20:23:30.000 144 21246.51 261.54 42967.21 47933.98 2018-05-24 20:23:31.000 144 21246.54 261.55 42967.21 47933.98 2018-05-24 20:23:32.000 144 21246.50 261.59 42967.11 47933.93 2018-05-24 20:23:33.000 144 21246.45 261.56 42967.11 47933.91 2018-05-24 20:23:34.000 144 21246.44 261.55 42967.08 47933.92 2018-05-24 20:23:35.000 144 21246.45 261.49 42967.07 47933.91 2018-05-24 20:23:36.000 144 21246.40 261.46 42967.11 47933.90 2018-05-24 20:23:37.000 144 21246.40 261.47 42967.10 47933.86 2018-05-24 20:23:38.000 144 21246.41 261.39 42967.07 47933.91 2018-05-24 20:23:39.000 144 21246.43 261.38 42967.07 47933.87 2018-05-24 20:23:40.000 144 21246.41 261.37 42967.07 47933.88 2018-05-24 20:23:41.000 144 21246.40 261.39 42967.10 47933.88 2018-05-24 20:23:42.000 144 21246.40 261.32 42967.10 47933.87 2018-05-24 20:23:43.000 144 21246.34 261.23 42967.15 47933.86 2018-05-24 20:23:44.000 144 21246.33 261.23 42967.11 47933.80 2018-05-24 20:23:45.000 144 21246.34 261.20 42967.10 47933.86 2018-05-24 20:23:46.000 144 21246.29 261.14 42967.13 47933.82 2018-05-24 20:23:47.000 144 21246.29 261.20 42967.10 47933.87 2018-05-24 20:23:48.000 144 21246.29 261.12 42967.14 47933.84 2018-05-24 20:23:49.000 144 21246.25 261.11 42967.13 47933.77 2018-05-24 20:23:50.000 144 21246.26 261.09 42967.15 47933.82 2018-05-24 20:23:51.000 144 21246.25 261.15 42967.13 47933.80 2018-05-24 20:23:52.000 144 21246.22 261.16 42967.13 47933.82 2018-05-24 20:23:53.000 144 21246.25 261.13 42967.08 47933.80 2018-05-24 20:23:54.000 144 21246.26 261.18 42967.09 47933.79 2018-05-24 20:23:55.000 144 21246.30 261.16 42967.06 47933.75 2018-05-24 20:23:56.000 144 21246.28 261.10 42967.07 47933.82 2018-05-24 20:23:57.000 144 21246.32 261.05 42967.06 47933.86 2018-05-24 20:23:58.000 144 21246.31 261.02 42967.13 47933.80 2018-05-24 20:23:59.000 144 21246.32 261.03 42967.14 47933.79 2018-05-24 20:24:00.000 144 21246.35 261.04 42967.13 47933.80 2018-05-24 20:24:01.000 144 21246.40 260.99 42967.10 47933.89 2018-05-24 20:24:02.000 144 21246.40 261.01 42967.13 47933.82 2018-05-24 20:24:03.000 144 21246.40 261.04 42967.11 47933.85 2018-05-24 20:24:04.000 144 21246.41 260.99 42967.10 47933.89 2018-05-24 20:24:05.000 144 21246.43 260.99 42967.06 47933.87 2018-05-24 20:24:06.000 144 21246.45 260.93 42967.05 47933.85 2018-05-24 20:24:07.000 144 21246.45 260.91 42967.11 47933.90 2018-05-24 20:24:08.000 144 21246.49 260.94 42967.10 47933.89 2018-05-24 20:24:09.000 144 21246.49 260.97 42967.10 47933.87 2018-05-24 20:24:10.000 144 21246.54 261.00 42967.07 47933.89 2018-05-24 20:24:11.000 144 21246.52 261.00 42967.04 47933.92 2018-05-24 20:24:12.000 144 21246.56 260.96 42967.10 47933.91 2018-05-24 20:24:13.000 144 21246.54 260.98 42967.07 47933.90 2018-05-24 20:24:14.000 144 21246.55 260.97 42967.02 47933.91 2018-05-24 20:24:15.000 144 21246.49 260.98 42967.03 47933.96 2018-05-24 20:24:16.000 144 21246.50 260.93 42967.04 47933.88 2018-05-24 20:24:17.000 144 21246.46 261.00 42967.06 47933.88 2018-05-24 20:24:18.000 144 21246.53 261.04 42967.00 47933.83 2018-05-24 20:24:19.000 144 21246.52 260.99 42966.96 47933.81 2018-05-24 20:24:20.000 144 21246.52 261.00 42966.99 47933.85 2018-05-24 20:24:21.000 144 21246.46 260.97 42966.98 47933.83 2018-05-24 20:24:22.000 144 21246.46 260.98 42966.92 47933.78 2018-05-24 20:24:23.000 144 21246.47 260.95 42966.95 47933.76 2018-05-24 20:24:24.000 144 21246.43 260.92 42966.98 47933.76 2018-05-24 20:24:25.000 144 21246.47 260.98 42967.00 47933.77 2018-05-24 20:24:26.000 144 21246.47 260.99 42967.00 47933.76 2018-05-24 20:24:27.000 144 21246.44 261.06 42966.91 47933.79 2018-05-24 20:24:28.000 144 21246.50 261.03 42966.91 47933.79 2018-05-24 20:24:29.000 144 21246.49 260.97 42966.94 47933.79 2018-05-24 20:24:30.000 144 21246.47 260.94 42966.98 47933.74 2018-05-24 20:24:31.000 144 21246.59 261.00 42966.99 47933.80 2018-05-24 20:24:32.000 144 21246.62 260.99 42966.96 47933.76 2018-05-24 20:24:33.000 144 21246.54 261.00 42966.96 47933.82 2018-05-24 20:24:34.000 144 21246.60 260.94 42966.97 47933.85 2018-05-24 20:24:35.000 144 21246.62 260.94 42966.89 47933.80 2018-05-24 20:24:36.000 144 21246.69 260.92 42966.94 47933.81 2018-05-24 20:24:37.000 144 21246.66 260.85 42966.96 47933.85 2018-05-24 20:24:38.000 144 21246.68 260.83 42966.91 47933.86 2018-05-24 20:24:39.000 144 21246.70 260.86 42966.96 47933.87 2018-05-24 20:24:40.000 144 21246.74 260.85 42966.96 47933.92 2018-05-24 20:24:41.000 144 21246.73 260.89 42967.02 47933.92 2018-05-24 20:24:42.000 144 21246.79 260.93 42967.05 47933.94 2018-05-24 20:24:43.000 144 21246.85 260.93 42967.04 47933.94 2018-05-24 20:24:44.000 144 21246.85 260.90 42966.99 47933.97 2018-05-24 20:24:45.000 144 21246.79 260.94 42966.97 47933.99 2018-05-24 20:24:46.000 144 21246.81 261.03 42967.05 47933.99 2018-05-24 20:24:47.000 144 21246.87 261.01 42967.07 47934.02 2018-05-24 20:24:48.000 144 21246.81 260.97 42967.10 47934.03 2018-05-24 20:24:49.000 144 21246.86 260.99 42967.10 47934.02 2018-05-24 20:24:50.000 144 21246.84 260.94 42967.07 47934.00 2018-05-24 20:24:51.000 144 21246.86 260.93 42967.06 47933.97 2018-05-24 20:24:52.000 144 21246.86 260.96 42967.04 47934.06 2018-05-24 20:24:53.000 144 21246.91 260.89 42967.13 47934.04 2018-05-24 20:24:54.000 144 21246.97 260.88 42967.08 47934.06 2018-05-24 20:24:55.000 144 21247.00 260.87 42967.11 47934.10 2018-05-24 20:24:56.000 144 21246.94 260.76 42967.13 47934.14 2018-05-24 20:24:57.000 144 21246.96 260.77 42967.10 47934.09 2018-05-24 20:24:58.000 144 21246.94 260.79 42967.08 47934.15 2018-05-24 20:24:59.000 144 21246.95 260.81 42967.03 47934.13 2018-05-24 20:25:00.000 144 21246.93 260.85 42967.01 47934.08 2018-05-24 20:25:01.000 144 21246.95 260.89 42967.06 47934.09 2018-05-24 20:25:02.000 144 21246.90 260.95 42966.98 47934.09 2018-05-24 20:25:03.000 144 21246.92 261.02 42967.07 47934.07 2018-05-24 20:25:04.000 144 21246.90 261.01 42967.02 47934.06 2018-05-24 20:25:05.000 144 21246.88 261.04 42967.00 47934.01 2018-05-24 20:25:06.000 144 21246.84 261.04 42966.98 47933.98 2018-05-24 20:25:07.000 144 21246.92 260.94 42966.98 47933.98 2018-05-24 20:25:08.000 144 21246.89 261.09 42966.89 47933.95 2018-05-24 20:25:09.000 144 21246.89 261.14 42966.90 47933.96 2018-05-24 20:25:10.000 144 21246.89 261.06 42966.89 47933.93 2018-05-24 20:25:11.000 144 21246.85 261.08 42966.94 47933.97 2018-05-24 20:25:12.000 144 21246.85 261.17 42966.96 47933.94 2018-05-24 20:25:13.000 144 21246.91 261.13 42966.92 47933.95 2018-05-24 20:25:14.000 144 21246.93 261.17 42966.90 47933.97 2018-05-24 20:25:15.000 144 21246.96 261.15 42966.89 47933.97 2018-05-24 20:25:16.000 144 21246.93 261.10 42966.92 47933.99 2018-05-24 20:25:17.000 144 21246.93 261.12 42966.92 47934.00 2018-05-24 20:25:18.000 144 21246.94 261.12 42966.90 47934.01 2018-05-24 20:25:19.000 144 21246.96 261.18 42966.98 47934.00 2018-05-24 20:25:20.000 144 21246.98 261.11 42966.98 47934.04 2018-05-24 20:25:21.000 144 21246.98 261.15 42967.02 47934.07 2018-05-24 20:25:22.000 144 21247.05 261.21 42966.98 47934.05 2018-05-24 20:25:23.000 144 21247.02 261.22 42967.04 47934.12 2018-05-24 20:25:24.000 144 21246.96 261.23 42967.04 47934.10 2018-05-24 20:25:25.000 144 21247.02 261.21 42967.09 47934.14 2018-05-24 20:25:26.000 144 21247.06 261.26 42967.07 47934.11 2018-05-24 20:25:27.000 144 21247.02 261.18 42967.04 47934.10 2018-05-24 20:25:28.000 144 21247.03 261.13 42967.05 47934.18 2018-05-24 20:25:29.000 144 21247.07 261.10 42967.12 47934.20 2018-05-24 20:25:30.000 144 21247.06 261.21 42967.15 47934.19 2018-05-24 20:25:31.000 144 21247.03 261.14 42967.17 47934.18 2018-05-24 20:25:32.000 144 21247.00 261.14 42967.16 47934.21 2018-05-24 20:25:33.000 144 21246.95 261.14 42967.18 47934.24 2018-05-24 20:25:34.000 144 21246.97 261.09 42967.18 47934.22 2018-05-24 20:25:35.000 144 21247.02 261.08 42967.19 47934.23 2018-05-24 20:25:36.000 144 21247.01 261.13 42967.19 47934.22 2018-05-24 20:25:37.000 144 21247.03 261.07 42967.27 47934.28 2018-05-24 20:25:38.000 144 21247.09 261.08 42967.25 47934.24 2018-05-24 20:25:39.000 144 21247.04 261.03 42967.23 47934.29 2018-05-24 20:25:40.000 144 21247.08 260.95 42967.30 47934.31 2018-05-24 20:25:41.000 144 21247.04 260.90 42967.33 47934.27 2018-05-24 20:25:42.000 144 21247.03 260.90 42967.29 47934.35 2018-05-24 20:25:43.000 144 21247.02 260.91 42967.31 47934.30 2018-05-24 20:25:44.000 144 21247.07 260.88 42967.31 47934.32 2018-05-24 20:25:45.000 144 21247.18 260.77 42967.30 47934.34 2018-05-24 20:25:46.000 144 21247.23 260.67 42967.33 47934.44 2018-05-24 20:25:47.000 144 21247.20 260.58 42967.37 47934.43 2018-05-24 20:25:48.000 144 21247.21 260.59 42967.46 47934.53 2018-05-24 20:25:49.000 144 21247.24 260.69 42967.44 47934.52 2018-05-24 20:25:50.000 144 21247.21 260.65 42967.46 47934.59 2018-05-24 20:25:51.000 144 21247.19 260.68 42967.44 47934.53 2018-05-24 20:25:52.000 144 21247.23 260.71 42967.44 47934.55 2018-05-24 20:25:53.000 144 21247.25 260.71 42967.42 47934.57 2018-05-24 20:25:54.000 144 21247.28 260.74 42967.45 47934.55 2018-05-24 20:25:55.000 144 21247.31 260.72 42967.44 47934.55 2018-05-24 20:25:56.000 144 21247.32 260.73 42967.46 47934.59 2018-05-24 20:25:57.000 144 21247.34 260.75 42967.51 47934.59 2018-05-24 20:25:58.000 144 21247.30 260.73 42967.48 47934.59 2018-05-24 20:25:59.000 144 21247.29 260.73 42967.45 47934.55 2018-05-24 20:26:00.000 144 21247.31 260.80 42967.40 47934.54 2018-05-24 20:26:01.000 144 21247.30 260.74 42967.36 47934.58 2018-05-24 20:26:02.000 144 21247.32 260.70 42967.45 47934.53 2018-05-24 20:26:03.000 144 21247.30 260.68 42967.51 47934.56 2018-05-24 20:26:04.000 144 21247.32 260.69 42967.47 47934.58 2018-05-24 20:26:05.000 144 21247.34 260.69 42967.43 47934.57 2018-05-24 20:26:06.000 144 21247.34 260.77 42967.39 47934.59 2018-05-24 20:26:07.000 144 21247.36 260.75 42967.38 47934.58 2018-05-24 20:26:08.000 144 21247.35 260.75 42967.43 47934.59 2018-05-24 20:26:09.000 144 21247.37 260.77 42967.46 47934.59 2018-05-24 20:26:10.000 144 21247.43 260.85 42967.43 47934.64 2018-05-24 20:26:11.000 144 21247.46 260.84 42967.45 47934.61 2018-05-24 20:26:12.000 144 21247.39 260.83 42967.48 47934.55 2018-05-24 20:26:13.000 144 21247.34 260.83 42967.45 47934.61 2018-05-24 20:26:14.000 144 21247.35 260.84 42967.47 47934.57 2018-05-24 20:26:15.000 144 21247.39 260.92 42967.45 47934.60 2018-05-24 20:26:16.000 144 21247.36 260.88 42967.46 47934.64 2018-05-24 20:26:17.000 144 21247.31 260.86 42967.47 47934.65 2018-05-24 20:26:18.000 144 21247.27 260.83 42967.51 47934.54 2018-05-24 20:26:19.000 144 21247.22 260.82 42967.50 47934.60 2018-05-24 20:26:20.000 144 21247.19 260.84 42967.55 47934.58 2018-05-24 20:26:21.000 144 21247.17 260.85 42967.54 47934.61 2018-05-24 20:26:22.000 144 21247.18 260.84 42967.57 47934.55 2018-05-24 20:26:23.000 144 21247.16 260.89 42967.48 47934.57 2018-05-24 20:26:24.000 144 21247.16 260.89 42967.48 47934.55 2018-05-24 20:26:25.000 144 21247.06 260.95 42967.47 47934.48 2018-05-24 20:26:26.000 144 21246.96 260.98 42967.45 47934.43 2018-05-24 20:26:27.000 144 21246.90 260.98 42967.48 47934.40 2018-05-24 20:26:28.000 144 21246.91 260.97 42967.43 47934.39 2018-05-24 20:26:29.000 144 21246.90 260.97 42967.44 47934.35 2018-05-24 20:26:30.000 144 21246.84 260.87 42967.41 47934.31 2018-05-24 20:26:31.000 144 21246.81 260.81 42967.51 47934.33 2018-05-24 20:26:32.000 144 21246.75 260.79 42967.54 47934.30 2018-05-24 20:26:33.000 144 21246.71 260.77 42967.49 47934.34 2018-05-24 20:26:34.000 144 21246.66 260.80 42967.48 47934.25 2018-05-24 20:26:35.000 144 21246.59 260.88 42967.48 47934.30 2018-05-24 20:26:36.000 144 21246.59 260.85 42967.40 47934.25 2018-05-24 20:26:37.000 144 21246.54 260.85 42967.36 47934.23 2018-05-24 20:26:38.000 144 21246.54 260.89 42967.38 47934.16 2018-05-24 20:26:39.000 144 21246.52 260.97 42967.32 47934.17 2018-05-24 20:26:40.000 144 21246.43 260.99 42967.32 47934.08 2018-05-24 20:26:41.000 144 21246.37 261.05 42967.33 47934.07 2018-05-24 20:26:42.000 144 21246.42 261.12 42967.28 47933.96 2018-05-24 20:26:43.000 144 21246.39 261.10 42967.23 47933.97 2018-05-24 20:26:44.000 144 21246.37 261.13 42967.18 47933.95 2018-05-24 20:26:45.000 144 21246.34 261.14 42967.16 47933.92 2018-05-24 20:26:46.000 144 21246.30 261.20 42967.15 47933.85 2018-05-24 20:26:47.000 144 21246.30 261.11 42967.13 47933.85 2018-05-24 20:26:48.000 144 21246.25 261.11 42967.10 47933.82 2018-05-24 20:26:49.000 144 21246.22 261.14 42967.10 47933.79 2018-05-24 20:26:50.000 144 21246.22 261.12 42967.11 47933.78 2018-05-24 20:26:51.000 144 21246.24 261.14 42967.13 47933.78 2018-05-24 20:26:52.000 144 21246.23 261.15 42967.09 47933.71 2018-05-24 20:26:53.000 144 21246.21 261.24 42967.08 47933.76 2018-05-24 20:26:54.000 144 21246.21 261.28 42967.08 47933.77 2018-05-24 20:26:55.000 144 21246.21 261.24 42967.11 47933.73 2018-05-24 20:26:56.000 144 21246.25 261.23 42967.10 47933.77 2018-05-24 20:26:57.000 144 21246.27 261.25 42967.11 47933.71 2018-05-24 20:26:58.000 144 21246.25 261.26 42967.11 47933.76 2018-05-24 20:26:59.000 144 21246.22 261.25 42967.10 47933.76 2018-05-24 20:27:00.000 144 21246.23 261.27 42967.11 47933.73 2018-05-24 20:27:01.000 144 21246.23 261.27 42967.10 47933.80 2018-05-24 20:27:02.000 144 21246.28 261.31 42967.06 47933.80 2018-05-24 20:27:03.000 144 21246.27 261.29 42967.13 47933.82 2018-05-24 20:27:04.000 144 21246.32 261.35 42967.14 47933.76 2018-05-24 20:27:05.000 144 21246.31 261.34 42967.12 47933.79 2018-05-24 20:27:06.000 144 21246.35 261.33 42967.09 47933.82 2018-05-24 20:27:07.000 144 21246.39 261.42 42967.17 47933.86 2018-05-24 20:27:08.000 144 21246.42 261.46 42967.19 47933.82 2018-05-24 20:27:09.000 144 21246.37 261.46 42967.13 47933.83 2018-05-24 20:27:10.000 144 21246.41 261.45 42967.11 47933.85 2018-05-24 20:27:11.000 144 21246.48 261.50 42967.11 47933.89 2018-05-24 20:27:12.000 144 21246.53 261.52 42967.10 47933.89 2018-05-24 20:27:13.000 144 21246.54 261.51 42967.15 47933.92 2018-05-24 20:27:14.000 144 21246.54 261.50 42967.16 47933.95 2018-05-24 20:27:15.000 144 21246.59 261.54 42967.15 47933.96 2018-05-24 20:27:16.000 144 21246.62 261.54 42967.11 47933.97 2018-05-24 20:27:17.000 144 21246.66 261.57 42967.17 47933.99 2018-05-24 20:27:18.000 144 21246.69 261.51 42967.15 47934.00 2018-05-24 20:27:19.000 144 21246.76 261.51 42967.17 47934.03 2018-05-24 20:27:20.000 144 21246.73 261.56 42967.16 47934.06 2018-05-24 20:27:21.000 144 21246.74 261.57 42967.17 47934.07 2018-05-24 20:27:22.000 144 21246.87 261.63 42967.19 47934.09 2018-05-24 20:27:23.000 144 21246.91 261.63 42967.21 47934.14 2018-05-24 20:27:24.000 144 21247.01 261.53 42967.24 47934.10 2018-05-24 20:27:25.000 144 21247.07 261.58 42967.22 47934.15 2018-05-24 20:27:26.000 144 21247.10 261.55 42967.22 47934.19 2018-05-24 20:27:27.000 144 21247.15 261.62 42967.22 47934.20 2018-05-24 20:27:28.000 144 21247.16 261.51 42967.20 47934.22 2018-05-24 20:27:29.000 144 21247.15 261.51 42967.23 47934.27 2018-05-24 20:27:30.000 144 21247.16 261.59 42967.24 47934.26 2018-05-24 20:27:31.000 144 21247.19 261.54 42967.28 47934.29 2018-05-24 20:27:32.000 144 21247.24 261.49 42967.27 47934.32 2018-05-24 20:27:33.000 144 21247.22 261.54 42967.21 47934.32 2018-05-24 20:27:34.000 144 21247.24 261.52 42967.20 47934.30 2018-05-24 20:27:35.000 144 21247.25 261.48 42967.23 47934.35 2018-05-24 20:27:36.000 144 21247.27 261.53 42967.28 47934.35 2018-05-24 20:27:37.000 144 21247.32 261.48 42967.29 47934.36 2018-05-24 20:27:38.000 144 21247.34 261.44 42967.27 47934.38 2018-05-24 20:27:39.000 144 21247.34 261.46 42967.22 47934.34 2018-05-24 20:27:40.000 144 21247.36 261.52 42967.27 47934.38 2018-05-24 20:27:41.000 144 21247.40 261.53 42967.28 47934.44 2018-05-24 20:27:42.000 144 21247.43 261.55 42967.33 47934.41 2018-05-24 20:27:43.000 144 21247.43 261.60 42967.33 47934.37 2018-05-24 20:27:44.000 144 21247.44 261.66 42967.27 47934.47 2018-05-24 20:27:45.000 144 21247.42 261.60 42967.25 47934.42 2018-05-24 20:27:46.000 144 21247.46 261.61 42967.29 47934.43 2018-05-24 20:27:47.000 144 21247.49 261.57 42967.28 47934.43 2018-05-24 20:27:48.000 144 21247.45 261.63 42967.30 47934.48 2018-05-24 20:27:49.000 144 21247.48 261.59 42967.28 47934.48 2018-05-24 20:27:50.000 144 21247.46 261.68 42967.28 47934.51 2018-05-24 20:27:51.000 144 21247.49 261.63 42967.28 47934.49 2018-05-24 20:27:52.000 144 21247.53 261.61 42967.29 47934.48 2018-05-24 20:27:53.000 144 21247.51 261.62 42967.27 47934.50 2018-05-24 20:27:54.000 144 21247.55 261.63 42967.31 47934.52 2018-05-24 20:27:55.000 144 21247.52 261.66 42967.33 47934.51 2018-05-24 20:27:56.000 144 21247.50 261.64 42967.31 47934.50 2018-05-24 20:27:57.000 144 21247.56 261.75 42967.30 47934.50 2018-05-24 20:27:58.000 144 21247.53 261.75 42967.34 47934.49 2018-05-24 20:27:59.000 144 21247.51 261.73 42967.31 47934.51 2018-05-24 20:28:00.000 144 21247.57 261.73 42967.30 47934.53 2018-05-24 20:28:01.000 144 21247.58 261.78 42967.33 47934.53 2018-05-24 20:28:02.000 144 21247.58 261.80 42967.30 47934.49 2018-05-24 20:28:03.000 144 21247.55 261.79 42967.27 47934.49 2018-05-24 20:28:04.000 144 21247.54 261.86 42967.27 47934.53 2018-05-24 20:28:05.000 144 21247.53 261.75 42967.29 47934.48 2018-05-24 20:28:06.000 144 21247.54 261.75 42967.30 47934.52 2018-05-24 20:28:07.000 144 21247.49 261.82 42967.33 47934.54 2018-05-24 20:28:08.000 144 21247.52 261.77 42967.30 47934.54 2018-05-24 20:28:09.000 144 21247.53 261.79 42967.29 47934.49 2018-05-24 20:28:10.000 144 21247.51 261.76 42967.31 47934.47 2018-05-24 20:28:11.000 144 21247.43 261.74 42967.33 47934.48 2018-05-24 20:28:12.000 144 21247.45 261.72 42967.32 47934.51 2018-05-24 20:28:13.000 144 21247.44 261.76 42967.36 47934.56 2018-05-24 20:28:14.000 144 21247.43 261.71 42967.40 47934.54 2018-05-24 20:28:15.000 144 21247.47 261.76 42967.50 47934.57 2018-05-24 20:28:16.000 144 21247.43 261.76 42967.47 47934.58 2018-05-24 20:28:17.000 144 21247.41 261.78 42967.42 47934.54 2018-05-24 20:28:18.000 144 21247.43 261.68 42967.41 47934.60 2018-05-24 20:28:19.000 144 21247.38 261.68 42967.45 47934.50 2018-05-24 20:28:20.000 144 21247.36 261.72 42967.46 47934.62 2018-05-24 20:28:21.000 144 21247.39 261.74 42967.52 47934.57 2018-05-24 20:28:22.000 144 21247.39 261.69 42967.50 47934.61 2018-05-24 20:28:23.000 144 21247.37 261.71 42967.46 47934.60 2018-05-24 20:28:24.000 144 21247.37 261.69 42967.44 47934.57 2018-05-24 20:28:25.000 144 21247.39 261.76 42967.47 47934.64 2018-05-24 20:28:26.000 144 21247.38 261.67 42967.48 47934.64 2018-05-24 20:28:27.000 144 21247.33 261.68 42967.46 47934.59 2018-05-24 20:28:28.000 144 21247.30 261.71 42967.43 47934.61 2018-05-24 20:28:29.000 144 21247.32 261.63 42967.45 47934.60 2018-05-24 20:28:30.000 144 21247.32 261.69 42967.51 47934.58 2018-05-24 20:28:31.000 144 21247.23 261.63 42967.51 47934.61 2018-05-24 20:28:32.000 144 21247.25 261.56 42967.57 47934.59 2018-05-24 20:28:33.000 144 21247.18 261.56 42967.53 47934.60 2018-05-24 20:28:34.000 144 21247.17 261.56 42967.54 47934.62 2018-05-24 20:28:35.000 144 21247.18 261.52 42967.51 47934.59 2018-05-24 20:28:36.000 144 21247.14 261.50 42967.51 47934.56 2018-05-24 20:28:37.000 144 21247.16 261.47 42967.57 47934.56 2018-05-24 20:28:38.000 144 21247.09 261.41 42967.60 47934.57 2018-05-24 20:28:39.000 144 21247.12 261.37 42967.64 47934.62 2018-05-24 20:28:40.000 144 21247.11 261.33 42967.61 47934.56 2018-05-24 20:28:41.000 144 21247.07 261.27 42967.60 47934.57 2018-05-24 20:28:42.000 144 21247.08 261.29 42967.57 47934.59 2018-05-24 20:28:43.000 144 21247.14 261.22 42967.61 47934.58 2018-05-24 20:28:44.000 144 21247.12 261.21 42967.64 47934.59 2018-05-24 20:28:45.000 144 21247.06 261.15 42967.62 47934.62 2018-05-24 20:28:46.000 144 21247.02 261.12 42967.61 47934.61 2018-05-24 20:28:47.000 144 21247.07 261.21 42967.61 47934.66 2018-05-24 20:28:48.000 144 21247.10 261.12 42967.65 47934.64 2018-05-24 20:28:49.000 144 21247.06 261.07 42967.66 47934.62 2018-05-24 20:28:50.000 144 21247.10 261.12 42967.61 47934.66 2018-05-24 20:28:51.000 144 21247.11 261.15 42967.67 47934.65 2018-05-24 20:28:52.000 144 21247.08 261.09 42967.64 47934.63 2018-05-24 20:28:53.000 144 21247.10 261.09 42967.67 47934.58 2018-05-24 20:28:54.000 144 21247.05 261.10 42967.62 47934.66 2018-05-24 20:28:55.000 144 21247.06 261.09 42967.60 47934.63 2018-05-24 20:28:56.000 144 21247.11 261.08 42967.62 47934.60 2018-05-24 20:28:57.000 144 21247.02 261.06 42967.60 47934.60 2018-05-24 20:28:58.000 144 21247.03 261.04 42967.54 47934.57 2018-05-24 20:28:59.000 144 21247.00 261.04 42967.52 47934.57 2018-05-24 20:29:00.000 144 21247.05 261.09 42967.54 47934.58 2018-05-24 20:29:01.000 144 21247.07 261.13 42967.55 47934.56 2018-05-24 20:29:02.000 144 21247.00 261.07 42967.57 47934.57 2018-05-24 20:29:03.000 144 21247.12 261.11 42967.51 47934.51 2018-05-24 20:29:04.000 144 21247.12 261.08 42967.52 47934.56 2018-05-24 20:29:05.000 144 21247.12 261.01 42967.50 47934.52 2018-05-24 20:29:06.000 144 21247.11 261.07 42967.51 47934.54 2018-05-24 20:29:07.000 144 21247.12 261.05 42967.51 47934.54 2018-05-24 20:29:08.000 144 21247.05 261.04 42967.50 47934.50 2018-05-24 20:29:09.000 144 21247.11 261.07 42967.55 47934.57 2018-05-24 20:29:10.000 144 21247.15 261.05 42967.50 47934.59 2018-05-24 20:29:11.000 144 21247.17 261.11 42967.47 47934.56 2018-05-24 20:29:12.000 144 21247.11 261.05 42967.48 47934.52 2018-05-24 20:29:13.000 144 21247.15 261.04 42967.51 47934.55 2018-05-24 20:29:14.000 144 21247.14 261.11 42967.47 47934.54 2018-05-24 20:29:15.000 144 21247.20 261.08 42967.49 47934.55 2018-05-24 20:29:16.000 144 21247.24 261.12 42967.51 47934.59 2018-05-24 20:29:17.000 144 21247.19 261.14 42967.52 47934.59 2018-05-24 20:29:18.000 144 21247.20 261.10 42967.55 47934.59 2018-05-24 20:29:19.000 144 21247.29 261.07 42967.51 47934.60 2018-05-24 20:29:20.000 144 21247.31 261.07 42967.51 47934.65 2018-05-24 20:29:21.000 144 21247.31 261.04 42967.52 47934.67 2018-05-24 20:29:22.000 144 21247.36 260.99 42967.53 47934.64 2018-05-24 20:29:23.000 144 21247.38 261.05 42967.54 47934.68 2018-05-24 20:29:24.000 144 21247.37 261.02 42967.62 47934.66 2018-05-24 20:29:25.000 144 21247.41 261.06 42967.59 47934.70 2018-05-24 20:29:26.000 144 21247.36 261.04 42967.58 47934.73 2018-05-24 20:29:27.000 144 21247.36 261.06 42967.61 47934.70 2018-05-24 20:29:28.000 144 21247.38 261.09 42967.61 47934.68 2018-05-24 20:29:29.000 144 21247.38 261.09 42967.67 47934.75 2018-05-24 20:29:30.000 144 21247.37 261.03 42967.57 47934.71 2018-05-24 20:29:31.000 144 21247.33 261.02 42967.57 47934.71 2018-05-24 20:29:32.000 144 21247.34 261.05 42967.55 47934.70 2018-05-24 20:29:33.000 144 21247.35 261.13 42967.59 47934.69 2018-05-24 20:29:34.000 144 21247.33 261.08 42967.65 47934.72 2018-05-24 20:29:35.000 144 21247.28 261.08 42967.65 47934.69 2018-05-24 20:29:36.000 144 21247.24 261.14 42967.62 47934.72 2018-05-24 20:29:37.000 144 21247.21 261.17 42967.54 47934.65 2018-05-24 20:29:38.000 144 21247.14 261.14 42967.52 47934.64 2018-05-24 20:29:39.000 144 21247.22 261.12 42967.54 47934.63 2018-05-24 20:29:40.000 144 21247.19 261.11 42967.55 47934.58 2018-05-24 20:29:41.000 144 21247.13 261.10 42967.50 47934.59 2018-05-24 20:29:42.000 144 21247.09 261.13 42967.56 47934.57 2018-05-24 20:29:43.000 144 21247.05 261.15 42967.52 47934.60 2018-05-24 20:29:44.000 144 21247.13 261.19 42967.44 47934.55 2018-05-24 20:29:45.000 144 21247.16 261.19 42967.41 47934.56 2018-05-24 20:29:46.000 144 21247.09 261.19 42967.48 47934.54 2018-05-24 20:29:47.000 144 21247.11 261.23 42967.42 47934.54 2018-05-24 20:29:48.000 144 21247.11 261.29 42967.45 47934.55 2018-05-24 20:29:49.000 144 21247.06 261.33 42967.42 47934.46 2018-05-24 20:29:50.000 144 21247.02 261.35 42967.39 47934.44 2018-05-24 20:29:51.000 144 21246.99 261.39 42967.41 47934.42 2018-05-24 20:29:52.000 144 21246.96 261.35 42967.38 47934.39 2018-05-24 20:29:53.000 144 21247.03 261.37 42967.37 47934.36 2018-05-24 20:29:54.000 144 21247.02 261.41 42967.29 47934.31 2018-05-24 20:29:55.000 144 21247.01 261.45 42967.34 47934.30 2018-05-24 20:29:56.000 144 21247.02 261.42 42967.33 47934.29 2018-05-24 20:29:57.000 144 21247.09 261.40 42967.37 47934.33 2018-05-24 20:29:58.000 144 21247.04 261.43 42967.30 47934.26 2018-05-24 20:29:59.000 144 21247.09 261.49 42967.27 47934.30 2018-05-24 20:30:00.000 144 21247.17 261.50 42967.26 47934.26 2018-05-24 20:30:01.000 144 21247.18 261.49 42967.25 47934.29 2018-05-24 20:30:02.000 144 21247.16 261.50 42967.19 47934.28 2018-05-24 20:30:03.000 144 21247.09 261.50 42967.21 47934.32 2018-05-24 20:30:04.000 144 21247.12 261.52 42967.25 47934.30 2018-05-24 20:30:05.000 144 21247.18 261.57 42967.23 47934.33 2018-05-24 20:30:06.000 144 21247.17 261.58 42967.27 47934.27 2018-05-24 20:30:07.000 144 21247.14 261.63 42967.23 47934.26 2018-05-24 20:30:08.000 144 21247.13 261.65 42967.21 47934.29 2018-05-24 20:30:09.000 144 21247.18 261.62 42967.15 47934.25 2018-05-24 20:30:10.000 144 21247.20 261.70 42967.15 47934.34 2018-05-24 20:30:11.000 144 21247.21 261.73 42967.12 47934.20 2018-05-24 20:30:12.000 144 21247.23 261.78 42967.10 47934.26 2018-05-24 20:30:13.000 144 21247.31 261.82 42967.08 47934.25 2018-05-24 20:30:14.000 144 21247.37 261.75 42967.09 47934.21 2018-05-24 20:30:15.000 144 21247.30 261.75 42967.09 47934.22 2018-05-24 20:30:16.000 144 21247.30 261.79 42967.10 47934.17 2018-05-24 20:30:17.000 144 21247.29 261.83 42967.10 47934.21 2018-05-24 20:30:18.000 144 21247.32 261.82 42967.10 47934.22 2018-05-24 20:30:19.000 144 21247.42 261.77 42967.03 47934.21 2018-05-24 20:30:20.000 144 21247.35 261.83 42967.05 47934.23 2018-05-24 20:30:21.000 144 21247.35 261.84 42967.09 47934.27 2018-05-24 20:30:22.000 144 21247.38 261.85 42967.06 47934.24 2018-05-24 20:30:23.000 144 21247.38 261.82 42967.01 47934.26 2018-05-24 20:30:24.000 144 21247.37 261.82 42967.03 47934.23 2018-05-24 20:30:25.000 144 21247.37 261.85 42967.07 47934.21 2018-05-24 20:30:26.000 144 21247.40 261.83 42967.08 47934.24 2018-05-24 20:30:27.000 144 21247.38 261.89 42967.04 47934.28 2018-05-24 20:30:28.000 144 21247.37 261.90 42967.06 47934.20 2018-05-24 20:30:29.000 144 21247.37 261.79 42967.03 47934.27 2018-05-24 20:30:30.000 144 21247.38 261.80 42967.10 47934.24 2018-05-24 20:30:31.000 144 21247.38 261.80 42967.07 47934.21 2018-05-24 20:30:32.000 144 21247.36 261.80 42967.06 47934.24 2018-05-24 20:30:33.000 144 21247.37 261.77 42967.10 47934.22 2018-05-24 20:30:34.000 144 21247.40 261.70 42967.08 47934.26 2018-05-24 20:30:35.000 144 21247.43 261.73 42967.07 47934.25 2018-05-24 20:30:36.000 144 21247.38 261.73 42967.13 47934.25 2018-05-24 20:30:37.000 144 21247.43 261.72 42967.10 47934.31 2018-05-24 20:30:38.000 144 21247.47 261.68 42967.07 47934.28 2018-05-24 20:30:39.000 144 21247.40 261.70 42967.13 47934.30 2018-05-24 20:30:40.000 144 21247.43 261.73 42967.17 47934.28 2018-05-24 20:30:41.000 144 21247.47 261.71 42967.13 47934.30 2018-05-24 20:30:42.000 144 21247.50 261.68 42967.10 47934.29 2018-05-24 20:30:43.000 144 21247.49 261.72 42967.14 47934.31 2018-05-24 20:30:44.000 144 21247.48 261.72 42967.10 47934.29 2018-05-24 20:30:45.000 144 21247.47 261.82 42967.09 47934.28 2018-05-24 20:30:46.000 144 21247.46 261.82 42967.08 47934.28 2018-05-24 20:30:47.000 144 21247.36 261.79 42967.08 47934.28 2018-05-24 20:30:48.000 144 21247.39 261.84 42967.12 47934.29 2018-05-24 20:30:49.000 144 21247.31 261.85 42967.08 47934.23 2018-05-24 20:30:50.000 144 21247.28 261.88 42967.10 47934.22 2018-05-24 20:30:51.000 144 21247.35 261.88 42967.08 47934.19 2018-05-24 20:30:52.000 144 21247.34 261.81 42967.04 47934.28 2018-05-24 20:30:53.000 144 21247.28 261.84 42967.06 47934.23 2018-05-24 20:30:54.000 144 21247.28 261.89 42966.98 47934.21 2018-05-24 20:30:55.000 144 21247.28 261.95 42966.98 47934.23 2018-05-24 20:30:56.000 144 21247.23 261.96 42967.03 47934.22 2018-05-24 20:30:57.000 144 21247.27 261.97 42967.00 47934.16 2018-05-24 20:30:58.000 144 21247.30 261.95 42967.02 47934.22 2018-05-24 20:30:59.000 144 21247.25 262.00 42967.00 47934.23 2018-05-24 20:31:00.000 144 21247.23 262.03 42967.02 47934.20 2018-05-24 20:31:01.000 144 21247.27 262.10 42967.05 47934.22 2018-05-24 20:31:02.000 144 21247.26 262.12 42967.06 47934.23 2018-05-24 20:31:03.000 144 21247.31 262.06 42967.08 47934.28 2018-05-24 20:31:04.000 144 21247.23 262.03 42967.06 47934.24 2018-05-24 20:31:05.000 144 21247.26 262.07 42967.07 47934.21 2018-05-24 20:31:06.000 144 21247.26 262.06 42967.13 47934.27 2018-05-24 20:31:07.000 144 21247.24 262.06 42967.20 47934.29 2018-05-24 20:31:08.000 144 21247.23 262.05 42967.24 47934.29 2018-05-24 20:31:09.000 144 21247.19 261.99 42967.17 47934.29 2018-05-24 20:31:10.000 144 21247.17 261.98 42967.11 47934.31 2018-05-24 20:31:11.000 144 21247.13 261.96 42967.20 47934.28 2018-05-24 20:31:12.000 144 21247.11 261.92 42967.19 47934.29 2018-05-24 20:31:13.000 144 21247.07 261.95 42967.22 47934.30 2018-05-24 20:31:14.000 144 21247.08 261.96 42967.23 47934.25 2018-05-24 20:31:15.000 144 21247.04 261.94 42967.22 47934.25 2018-05-24 20:31:16.000 144 21247.01 261.90 42967.20 47934.31 2018-05-24 20:31:17.000 144 21246.93 261.93 42967.19 47934.23 2018-05-24 20:31:18.000 144 21246.92 261.90 42967.19 47934.25 2018-05-24 20:31:19.000 144 21246.94 261.91 42967.16 47934.20 2018-05-24 20:31:20.000 144 21246.90 261.90 42967.19 47934.21 2018-05-24 20:31:21.000 144 21246.93 261.88 42967.19 47934.22 2018-05-24 20:31:22.000 144 21246.92 261.83 42967.19 47934.24 2018-05-24 20:31:23.000 144 21246.93 261.83 42967.16 47934.23 2018-05-24 20:31:24.000 144 21246.96 261.82 42967.22 47934.25 2018-05-24 20:31:25.000 144 21246.96 261.75 42967.26 47934.25 2018-05-24 20:31:26.000 144 21246.95 261.69 42967.26 47934.23 2018-05-24 20:31:27.000 144 21246.93 261.69 42967.31 47934.23 2018-05-24 20:31:28.000 144 21246.90 261.67 42967.31 47934.22 2018-05-24 20:31:29.000 144 21246.79 261.62 42967.35 47934.29 2018-05-24 20:31:30.000 144 21246.81 261.67 42967.29 47934.23 2018-05-24 20:31:31.000 144 21246.80 261.62 42967.26 47934.22 2018-05-24 20:31:32.000 144 21246.82 261.63 42967.31 47934.19 2018-05-24 20:31:33.000 144 21246.76 261.63 42967.29 47934.27 2018-05-24 20:31:34.000 144 21246.78 261.58 42967.30 47934.20 2018-05-24 20:31:35.000 144 21246.81 261.56 42967.28 47934.21 2018-05-24 20:31:36.000 144 21246.77 261.55 42967.30 47934.22 2018-05-24 20:31:37.000 144 21246.77 261.49 42967.41 47934.18 2018-05-24 20:31:38.000 144 21246.78 261.53 42967.37 47934.22 2018-05-24 20:31:39.000 144 21246.86 261.53 42967.37 47934.30 2018-05-24 20:31:40.000 144 21246.81 261.54 42967.41 47934.24 2018-05-24 20:31:41.000 144 21246.88 261.46 42967.45 47934.24 2018-05-24 20:31:42.000 144 21246.90 261.42 42967.40 47934.26 2018-05-24 20:31:43.000 144 21246.85 261.46 42967.34 47934.29 2018-05-24 20:31:44.000 144 21246.90 261.44 42967.36 47934.28 2018-05-24 20:31:45.000 144 21246.94 261.47 42967.38 47934.31 2018-05-24 20:31:46.000 144 21246.90 261.39 42967.44 47934.29 2018-05-24 20:31:47.000 144 21246.92 261.30 42967.41 47934.29 2018-05-24 20:31:48.000 144 21247.03 261.31 42967.45 47934.37 2018-05-24 20:31:49.000 144 21247.08 261.38 42967.41 47934.29 2018-05-24 20:31:50.000 144 21247.02 261.43 42967.42 47934.36 2018-05-24 20:31:51.000 144 21247.08 261.36 42967.47 47934.38 2018-05-24 20:31:52.000 144 21247.09 261.34 42967.43 47934.41 2018-05-24 20:31:53.000 144 21247.12 261.38 42967.45 47934.38 2018-05-24 20:31:54.000 144 21247.14 261.33 42967.42 47934.47 2018-05-24 20:31:55.000 144 21247.09 261.32 42967.47 47934.45 2018-05-24 20:31:56.000 144 21247.12 261.34 42967.51 47934.50 2018-05-24 20:31:57.000 144 21247.19 261.35 42967.43 47934.44 2018-05-24 20:31:58.000 144 21247.19 261.30 42967.47 47934.52 2018-05-24 20:31:59.000 144 21247.26 261.33 42967.45 47934.52 2018-05-24 20:32:00.000 144 21247.22 261.31 42967.41 47934.56 2018-05-24 20:32:01.000 144 21247.17 261.34 42967.50 47934.60 2018-05-24 20:32:02.000 144 21247.19 261.38 42967.55 47934.57 2018-05-24 20:32:03.000 144 21247.25 261.41 42967.58 47934.61 2018-05-24 20:32:04.000 144 21247.15 261.41 42967.64 47934.63 2018-05-24 20:32:05.000 144 21247.14 261.36 42967.64 47934.57 2018-05-24 20:32:06.000 144 21247.19 261.32 42967.61 47934.63 2018-05-24 20:32:07.000 144 21247.21 261.36 42967.64 47934.69 2018-05-24 20:32:08.000 144 21247.20 261.37 42967.62 47934.61 2018-05-24 20:32:09.000 144 21247.15 261.40 42967.60 47934.64 2018-05-24 20:32:10.000 144 21247.19 261.48 42967.62 47934.64 2018-05-24 20:32:11.000 144 21247.25 261.47 42967.61 47934.69 2018-05-24 20:32:12.000 144 21247.28 261.54 42967.61 47934.64 2018-05-24 20:32:13.000 144 21247.19 261.50 42967.61 47934.60 2018-05-24 20:32:14.000 144 21247.12 261.57 42967.59 47934.62 2018-05-24 20:32:15.000 144 21247.12 261.57 42967.59 47934.64 2018-05-24 20:32:16.000 144 21247.10 261.54 42967.56 47934.59 2018-05-24 20:32:17.000 144 21247.17 261.62 42967.57 47934.61 2018-05-24 20:32:18.000 144 21247.24 261.66 42967.58 47934.62 2018-05-24 20:32:19.000 144 21247.24 261.59 42967.57 47934.57 2018-05-24 20:32:20.000 144 21247.20 261.66 42967.55 47934.62 2018-05-24 20:32:21.000 144 21247.21 261.69 42967.52 47934.62 2018-05-24 20:32:22.000 144 21247.20 261.64 42967.50 47934.59 2018-05-24 20:32:23.000 144 21247.19 261.60 42967.51 47934.59 2018-05-24 20:32:24.000 144 21247.25 261.63 42967.54 47934.59 2018-05-24 20:32:25.000 144 21247.26 261.66 42967.54 47934.58 2018-05-24 20:32:26.000 144 21247.19 261.72 42967.51 47934.60 2018-05-24 20:32:27.000 144 21247.18 261.74 42967.50 47934.57 2018-05-24 20:32:28.000 144 21247.17 261.80 42967.49 47934.57 2018-05-24 20:32:29.000 144 21247.18 261.81 42967.50 47934.53 2018-05-24 20:32:30.000 144 21247.22 261.81 42967.51 47934.55 2018-05-24 20:32:31.000 144 21247.12 261.79 42967.53 47934.56 2018-05-24 20:32:32.000 144 21247.19 261.78 42967.54 47934.55 2018-05-24 20:32:33.000 144 21247.19 261.80 42967.43 47934.57 2018-05-24 20:32:34.000 144 21247.18 261.79 42967.47 47934.54 2018-05-24 20:32:35.000 144 21247.22 261.83 42967.48 47934.52 2018-05-24 20:32:36.000 144 21247.12 261.86 42967.52 47934.48 2018-05-24 20:32:37.000 144 21247.14 261.86 42967.47 47934.51 2018-05-24 20:32:38.000 144 21247.15 261.84 42967.42 47934.51 2018-05-24 20:32:39.000 144 21247.13 261.90 42967.48 47934.50 2018-05-24 20:32:40.000 144 21247.15 261.89 42967.50 47934.51 2018-05-24 20:32:41.000 144 21247.16 261.93 42967.43 47934.51 2018-05-24 20:32:42.000 144 21247.10 262.02 42967.41 47934.46 2018-05-24 20:32:43.000 144 21247.09 262.08 42967.39 47934.44 2018-05-24 20:32:44.000 144 21247.06 262.08 42967.33 47934.43 2018-05-24 20:32:45.000 144 21247.14 262.05 42967.27 47934.38 2018-05-24 20:32:46.000 144 21247.14 262.03 42967.28 47934.35 2018-05-24 20:32:47.000 144 21247.11 262.06 42967.23 47934.32 2018-05-24 20:32:48.000 144 21247.04 262.05 42967.25 47934.34 2018-05-24 20:32:49.000 144 21247.05 262.06 42967.23 47934.32 2018-05-24 20:32:50.000 144 21247.05 262.07 42967.21 47934.30 2018-05-24 20:32:51.000 144 21246.98 262.07 42967.22 47934.31 2018-05-24 20:32:52.000 144 21247.01 262.02 42967.20 47934.30 2018-05-24 20:32:53.000 144 21246.93 262.04 42967.19 47934.24 2018-05-24 20:32:54.000 144 21246.92 262.03 42967.25 47934.27 2018-05-24 20:32:55.000 144 21246.97 262.07 42967.25 47934.28 2018-05-24 20:32:56.000 144 21246.96 262.03 42967.26 47934.25 2018-05-24 20:32:57.000 144 21246.96 262.00 42967.18 47934.29 2018-05-24 20:32:58.000 144 21246.98 262.02 42967.17 47934.20 2018-05-24 20:32:59.000 144 21246.97 262.04 42967.19 47934.23 2018-05-24 20:33:00.000 144 21247.01 262.04 42967.16 47934.24 2018-05-24 20:33:01.000 144 21246.99 262.02 42967.17 47934.23 2018-05-24 20:33:02.000 144 21246.97 261.97 42967.26 47934.20 2018-05-24 20:33:03.000 144 21246.95 262.00 42967.25 47934.22 2018-05-24 20:33:04.000 144 21246.89 261.98 42967.27 47934.21 2018-05-24 20:33:05.000 144 21246.96 261.98 42967.29 47934.26 2018-05-24 20:33:06.000 144 21246.90 261.93 42967.27 47934.25 2018-05-24 20:33:07.000 144 21246.95 261.93 42967.26 47934.24 2018-05-24 20:33:08.000 144 21246.95 261.92 42967.26 47934.25 2018-05-24 20:33:09.000 144 21247.03 261.98 42967.24 47934.29 2018-05-24 20:33:10.000 144 21247.07 261.98 42967.27 47934.27 2018-05-24 20:33:11.000 144 21247.06 262.01 42967.28 47934.32 2018-05-24 20:33:12.000 144 21247.10 261.99 42967.34 47934.34 2018-05-24 20:33:13.000 144 21247.14 262.03 42967.28 47934.31 2018-05-24 20:33:14.000 144 21247.14 262.00 42967.29 47934.37 2018-05-24 20:33:15.000 144 21247.14 261.92 42967.30 47934.38 2018-05-24 20:33:16.000 144 21247.14 261.93 42967.28 47934.43 2018-05-24 20:33:17.000 144 21247.17 261.97 42967.28 47934.38 2018-05-24 20:33:18.000 144 21247.18 261.95 42967.33 47934.43 2018-05-24 20:33:19.000 144 21247.24 261.95 42967.31 47934.41 2018-05-24 20:33:20.000 144 21247.23 261.86 42967.38 47934.48 2018-05-24 20:33:21.000 144 21247.18 261.89 42967.33 47934.54 2018-05-24 20:33:22.000 144 21247.26 261.96 42967.30 47934.49 2018-05-24 20:33:23.000 144 21247.25 261.91 42967.30 47934.50 2018-05-24 20:33:24.000 144 21247.24 261.91 42967.40 47934.51 2018-05-24 20:33:25.000 144 21247.29 261.86 42967.46 47934.54 2018-05-24 20:33:26.000 144 21247.38 261.82 42967.41 47934.53 2018-05-24 20:33:27.000 144 21247.31 261.86 42967.38 47934.60 2018-05-24 20:33:28.000 144 21247.34 261.82 42967.37 47934.56 2018-05-24 20:33:29.000 144 21247.39 261.85 42967.34 47934.55 2018-05-24 20:33:30.000 144 21247.34 261.88 42967.33 47934.59 2018-05-24 20:33:31.000 144 21247.44 261.93 42967.37 47934.57 2018-05-24 20:33:32.000 144 21247.50 261.92 42967.38 47934.57 2018-05-24 20:33:33.000 144 21247.48 261.91 42967.35 47934.59 2018-05-24 20:33:34.000 144 21247.48 261.91 42967.34 47934.61 2018-05-24 20:33:35.000 144 21247.52 262.00 42967.40 47934.60 2018-05-24 20:33:36.000 144 21247.56 262.06 42967.36 47934.59 2018-05-24 20:33:37.000 144 21247.58 262.04 42967.39 47934.63 2018-05-24 20:33:38.000 144 21247.59 261.99 42967.37 47934.61 2018-05-24 20:33:39.000 144 21247.55 261.98 42967.33 47934.61 2018-05-24 20:33:40.000 144 21247.50 262.02 42967.31 47934.60 2018-05-24 20:33:41.000 144 21247.49 262.04 42967.26 47934.57 2018-05-24 20:33:42.000 144 21247.54 262.03 42967.27 47934.61 2018-05-24 20:33:43.000 144 21247.54 262.09 42967.28 47934.62 2018-05-24 20:33:44.000 144 21247.60 262.18 42967.30 47934.58 2018-05-24 20:33:45.000 144 21247.64 262.27 42967.31 47934.59 2018-05-24 20:33:46.000 144 21247.59 262.28 42967.29 47934.60 2018-05-24 20:33:47.000 144 21247.56 262.29 42967.23 47934.54 2018-05-24 20:33:48.000 144 21247.56 262.23 42967.25 47934.55 2018-05-24 20:33:49.000 144 21247.57 262.28 42967.27 47934.59 2018-05-24 20:33:50.000 144 21247.56 262.30 42967.26 47934.56 2018-05-24 20:33:51.000 144 21247.55 262.31 42967.26 47934.55 2018-05-24 20:33:52.000 144 21247.58 262.32 42967.32 47934.56 2018-05-24 20:33:53.000 144 21247.63 262.34 42967.28 47934.53 2018-05-24 20:33:54.000 144 21247.55 262.33 42967.21 47934.54 2018-05-24 20:33:55.000 144 21247.54 262.29 42967.21 47934.52 2018-05-24 20:33:56.000 144 21247.52 262.26 42967.27 47934.55 2018-05-24 20:33:57.000 144 21247.58 262.26 42967.26 47934.50 2018-05-24 20:33:58.000 144 21247.54 262.28 42967.22 47934.47 2018-05-24 20:33:59.000 144 21247.50 262.27 42967.23 47934.54 2018-05-24 20:34:00.000 144 21247.48 262.25 42967.23 47934.51 2018-05-24 20:34:01.000 144 21247.47 262.27 42967.21 47934.47 2018-05-24 20:34:02.000 144 21247.45 262.29 42967.17 47934.46 2018-05-24 20:34:03.000 144 21247.47 262.27 42967.20 47934.47 2018-05-24 20:34:04.000 144 21247.52 262.22 42967.19 47934.46 2018-05-24 20:34:05.000 144 21247.45 262.27 42967.19 47934.47 2018-05-24 20:34:06.000 144 21247.44 262.28 42967.19 47934.42 2018-05-24 20:34:07.000 144 21247.42 262.26 42967.19 47934.45 2018-05-24 20:34:08.000 144 21247.40 262.23 42967.18 47934.43 2018-05-24 20:34:09.000 144 21247.43 262.30 42967.22 47934.41 2018-05-24 20:34:10.000 144 21247.41 262.35 42967.22 47934.40 2018-05-24 20:34:11.000 144 21247.40 262.32 42967.19 47934.42 2018-05-24 20:34:12.000 144 21247.44 262.34 42967.25 47934.43 2018-05-24 20:34:13.000 144 21247.46 262.36 42967.19 47934.40 2018-05-24 20:34:14.000 144 21247.46 262.31 42967.21 47934.40 2018-05-24 20:34:15.000 144 21247.46 262.33 42967.20 47934.37 2018-05-24 20:34:16.000 144 21247.47 262.31 42967.15 47934.38 2018-05-24 20:34:17.000 144 21247.48 262.26 42967.15 47934.45 2018-05-24 20:34:18.000 144 21247.46 262.27 42967.24 47934.36 2018-05-24 20:34:19.000 144 21247.44 262.22 42967.23 47934.35 2018-05-24 20:34:20.000 144 21247.40 262.19 42967.26 47934.40 2018-05-24 20:34:21.000 144 21247.37 262.19 42967.27 47934.40 2018-05-24 20:34:22.000 144 21247.39 262.17 42967.23 47934.38 2018-05-24 20:34:23.000 144 21247.40 262.13 42967.23 47934.40 2018-05-24 20:34:24.000 144 21247.48 262.09 42967.23 47934.47 2018-05-24 20:34:25.000 144 21247.41 262.06 42967.24 47934.40 2018-05-24 20:34:26.000 144 21247.34 262.06 42967.22 47934.39 2018-05-24 20:34:27.000 144 21247.31 262.09 42967.22 47934.46 2018-05-24 20:34:28.000 144 21247.35 262.02 42967.29 47934.42 2018-05-24 20:34:29.000 144 21247.35 261.92 42967.31 47934.44 2018-05-24 20:34:30.000 144 21247.28 261.91 42967.26 47934.44 2018-05-24 20:34:31.000 144 21247.36 261.91 42967.27 47934.47 2018-05-24 20:34:32.000 144 21247.37 261.96 42967.28 47934.46 2018-05-24 20:34:33.000 144 21247.38 261.94 42967.19 47934.43 2018-05-24 20:34:34.000 144 21247.41 262.02 42967.24 47934.50 2018-05-24 20:34:35.000 144 21247.42 262.02 42967.21 47934.44 2018-05-24 20:34:36.000 144 21247.38 262.01 42967.26 47934.44 2018-05-24 20:34:37.000 144 21247.42 261.90 42967.27 47934.45 2018-05-24 20:34:38.000 144 21247.42 261.98 42967.21 47934.45 2018-05-24 20:34:39.000 144 21247.42 261.93 42967.27 47934.48 2018-05-24 20:34:40.000 144 21247.42 261.98 42967.25 47934.49 2018-05-24 20:34:41.000 144 21247.46 262.02 42967.23 47934.45 2018-05-24 20:34:42.000 144 21247.52 262.00 42967.25 47934.49 2018-05-24 20:34:43.000 144 21247.52 261.96 42967.29 47934.50 2018-05-24 20:34:44.000 144 21247.44 262.01 42967.29 47934.50 2018-05-24 20:34:45.000 144 21247.44 262.03 42967.28 47934.50 2018-05-24 20:34:46.000 144 21247.52 261.99 42967.28 47934.55 2018-05-24 20:34:47.000 144 21247.56 261.97 42967.36 47934.51 2018-05-24 20:34:48.000 144 21247.54 262.00 42967.41 47934.52 2018-05-24 20:34:49.000 144 21247.53 262.03 42967.35 47934.56 2018-05-24 20:34:50.000 144 21247.54 262.01 42967.36 47934.59 2018-05-24 20:34:51.000 144 21247.54 262.07 42967.35 47934.59 2018-05-24 20:34:52.000 144 21247.48 262.12 42967.32 47934.58 2018-05-24 20:34:53.000 144 21247.58 262.08 42967.34 47934.59 2018-05-24 20:34:54.000 144 21247.59 262.13 42967.37 47934.55 2018-05-24 20:34:55.000 144 21247.63 262.16 42967.42 47934.65 2018-05-24 20:34:56.000 144 21247.60 262.21 42967.40 47934.60 2018-05-24 20:34:57.000 144 21247.59 262.17 42967.45 47934.60 2018-05-24 20:34:58.000 144 21247.47 262.16 42967.42 47934.71 2018-05-24 20:34:59.000 144 21247.49 262.19 42967.39 47934.65 2018-05-24 20:35:00.000 144 21247.54 262.18 42967.46 47934.67 2018-05-24 20:35:01.000 144 21247.55 262.12 42967.52 47934.66 2018-05-24 20:35:02.000 144 21247.51 262.21 42967.51 47934.71 2018-05-24 20:35:03.000 144 21247.51 262.23 42967.54 47934.72 2018-05-24 20:35:04.000 144 21247.52 262.20 42967.57 47934.71 2018-05-24 20:35:05.000 144 21247.55 262.24 42967.58 47934.72 2018-05-24 20:35:06.000 144 21247.55 262.21 42967.54 47934.79 2018-05-24 20:35:07.000 144 21247.58 262.17 42967.54 47934.73 2018-05-24 20:35:08.000 144 21247.60 262.27 42967.50 47934.76 2018-05-24 20:35:09.000 144 21247.50 262.27 42967.51 47934.74 2018-05-24 20:35:10.000 144 21247.53 262.30 42967.48 47934.72 2018-05-24 20:35:11.000 144 21247.51 262.35 42967.51 47934.73 2018-05-24 20:35:12.000 144 21247.51 262.35 42967.47 47934.68 2018-05-24 20:35:13.000 144 21247.55 262.34 42967.47 47934.73 2018-05-24 20:35:14.000 144 21247.56 262.29 42967.54 47934.69 2018-05-24 20:35:15.000 144 21247.65 262.28 42967.49 47934.74 2018-05-24 20:35:16.000 144 21247.56 262.28 42967.47 47934.72 2018-05-24 20:35:17.000 144 21247.54 262.27 42967.51 47934.75 2018-05-24 20:35:18.000 144 21247.52 262.29 42967.56 47934.75 2018-05-24 20:35:19.000 144 21247.46 262.31 42967.50 47934.74 2018-05-24 20:35:20.000 144 21247.49 262.32 42967.51 47934.76 2018-05-24 20:35:21.000 144 21247.50 262.31 42967.52 47934.73 2018-05-24 20:35:22.000 144 21247.55 262.29 42967.51 47934.76 2018-05-24 20:35:23.000 144 21247.58 262.29 42967.52 47934.73 2018-05-24 20:35:24.000 144 21247.54 262.29 42967.51 47934.72 2018-05-24 20:35:25.000 144 21247.46 262.32 42967.50 47934.71 2018-05-24 20:35:26.000 144 21247.52 262.32 42967.42 47934.72 2018-05-24 20:35:27.000 144 21247.44 262.32 42967.45 47934.66 2018-05-24 20:35:28.000 144 21247.43 262.37 42967.49 47934.68 2018-05-24 20:35:29.000 144 21247.46 262.39 42967.51 47934.68 2018-05-24 20:35:30.000 144 21247.45 262.36 42967.52 47934.67 2018-05-24 20:35:31.000 144 21247.46 262.44 42967.51 47934.64 2018-05-24 20:35:32.000 144 21247.49 262.41 42967.52 47934.71 2018-05-24 20:35:33.000 144 21247.49 262.35 42967.49 47934.65 2018-05-24 20:35:34.000 144 21247.47 262.35 42967.54 47934.69 2018-05-24 20:35:35.000 144 21247.46 262.27 42967.53 47934.67 2018-05-24 20:35:36.000 144 21247.49 262.24 42967.49 47934.75 2018-05-24 20:35:37.000 144 21247.50 262.30 42967.54 47934.75 2018-05-24 20:35:38.000 144 21247.50 262.28 42967.55 47934.73 2018-05-24 20:35:39.000 144 21247.52 262.24 42967.50 47934.72 2018-05-24 20:35:40.000 144 21247.44 262.26 42967.48 47934.77 2018-05-24 20:35:41.000 144 21247.46 262.20 42967.51 47934.68 2018-05-24 20:35:42.000 144 21247.47 262.17 42967.52 47934.72 2018-05-24 20:35:43.000 144 21247.43 262.17 42967.52 47934.71 2018-05-24 20:35:44.000 144 21247.47 262.08 42967.53 47934.71 2018-05-24 20:35:45.000 144 21247.50 262.08 42967.54 47934.75 2018-05-24 20:35:46.000 144 21247.43 262.16 42967.53 47934.71 2018-05-24 20:35:47.000 144 21247.47 262.11 42967.53 47934.73 2018-05-24 20:35:48.000 144 21247.46 262.08 42967.51 47934.71 2018-05-24 20:35:49.000 144 21247.52 262.08 42967.51 47934.71 2018-05-24 20:35:50.000 144 21247.48 262.07 42967.54 47934.67 2018-05-24 20:35:51.000 144 21247.46 262.06 42967.51 47934.67 2018-05-24 20:35:52.000 144 21247.45 262.11 42967.43 47934.69 2018-05-24 20:35:53.000 144 21247.45 262.19 42967.42 47934.66 2018-05-24 20:35:54.000 144 21247.50 262.11 42967.45 47934.66 2018-05-24 20:35:55.000 144 21247.51 262.09 42967.48 47934.71 2018-05-24 20:35:56.000 144 21247.51 261.95 42967.49 47934.67 2018-05-24 20:35:57.000 144 21247.56 261.96 42967.54 47934.74 2018-05-24 20:35:58.000 144 21247.59 261.98 42967.54 47934.74 2018-05-24 20:35:59.000 144 21247.63 261.94 42967.59 47934.74 2018-05-24 20:36:00.000 144 21247.61 261.90 42967.59 47934.75 2018-05-24 20:36:01.000 144 21247.59 261.91 42967.59 47934.74 2018-05-24 20:36:02.000 144 21247.63 261.97 42967.52 47934.80 2018-05-24 20:36:03.000 144 21247.64 261.99 42967.47 47934.76 2018-05-24 20:36:04.000 144 21247.64 262.01 42967.51 47934.76 2018-05-24 20:36:05.000 144 21247.61 261.99 42967.57 47934.78 2018-05-24 20:36:06.000 144 21247.64 261.98 42967.49 47934.75 2018-05-24 20:36:07.000 144 21247.67 262.00 42967.48 47934.77 2018-05-24 20:36:08.000 144 21247.72 261.97 42967.51 47934.76 2018-05-24 20:36:09.000 144 21247.67 261.96 42967.52 47934.79 2018-05-24 20:36:10.000 144 21247.73 261.94 42967.49 47934.73 2018-05-24 20:36:11.000 144 21247.77 261.93 42967.49 47934.80 2018-05-24 20:36:12.000 144 21247.72 261.92 42967.52 47934.81 2018-05-24 20:36:13.000 144 21247.74 261.90 42967.48 47934.79 2018-05-24 20:36:14.000 144 21247.74 261.91 42967.36 47934.77 2018-05-24 20:36:15.000 144 21247.73 261.91 42967.37 47934.76 2018-05-24 20:36:16.000 144 21247.75 261.87 42967.42 47934.76 2018-05-24 20:36:17.000 144 21247.75 261.95 42967.38 47934.76 2018-05-24 20:36:18.000 144 21247.81 261.97 42967.42 47934.82 2018-05-24 20:36:19.000 144 21247.79 261.95 42967.42 47934.83 2018-05-24 20:36:20.000 144 21247.79 261.93 42967.43 47934.76 2018-05-24 20:36:21.000 144 21247.81 261.90 42967.48 47934.81 2018-05-24 20:36:22.000 144 21247.75 261.88 42967.51 47934.83 2018-05-24 20:36:23.000 144 21247.77 261.87 42967.50 47934.79 2018-05-24 20:36:24.000 144 21247.85 261.85 42967.45 47934.82 2018-05-24 20:36:25.000 144 21247.81 261.81 42967.48 47934.80 2018-05-24 20:36:26.000 144 21247.83 261.80 42967.52 47934.84 2018-05-24 20:36:27.000 144 21247.85 261.75 42967.52 47934.84 2018-05-24 20:36:28.000 144 21247.88 261.72 42967.52 47934.87 2018-05-24 20:36:29.000 144 21247.87 261.68 42967.53 47934.86 2018-05-24 20:36:30.000 144 21247.92 261.69 42967.50 47934.91 2018-05-24 20:36:31.000 144 21247.96 261.66 42967.52 47934.94 2018-05-24 20:36:32.000 144 21248.03 261.63 42967.50 47934.91 2018-05-24 20:36:33.000 144 21248.01 261.64 42967.48 47934.99 2018-05-24 20:36:34.000 144 21248.02 261.65 42967.53 47934.94 2018-05-24 20:36:35.000 144 21248.05 261.73 42967.57 47935.01 2018-05-24 20:36:36.000 144 21248.07 261.70 42967.52 47935.00 2018-05-24 20:36:37.000 144 21248.04 261.73 42967.52 47934.93 2018-05-24 20:36:38.000 144 21248.09 261.77 42967.47 47935.01 2018-05-24 20:36:39.000 144 21248.10 261.73 42967.43 47934.97 2018-05-24 20:36:40.000 144 21248.10 261.71 42967.44 47934.98 2018-05-24 20:36:41.000 144 21248.13 261.69 42967.46 47934.93 2018-05-24 20:36:42.000 144 21248.16 261.60 42967.46 47934.99 2018-05-24 20:36:43.000 144 21248.15 261.55 42967.53 47935.00 2018-05-24 20:36:44.000 144 21248.16 261.59 42967.57 47934.96 2018-05-24 20:36:45.000 144 21248.15 261.63 42967.52 47935.04 2018-05-24 20:36:46.000 144 21248.19 261.56 42967.53 47935.08 2018-05-24 20:36:47.000 144 21248.16 261.54 42967.59 47934.97 2018-05-24 20:36:48.000 144 21248.15 261.54 42967.57 47935.09 2018-05-24 20:36:49.000 144 21248.22 261.48 42967.59 47935.07 2018-05-24 20:36:50.000 144 21248.19 261.41 42967.52 47935.04 2018-05-24 20:36:51.000 144 21248.25 261.40 42967.56 47935.06 2018-05-24 20:36:52.000 144 21248.23 261.44 42967.54 47935.07 2018-05-24 20:36:53.000 144 21248.25 261.43 42967.62 47935.04 2018-05-24 20:36:54.000 144 21248.21 261.38 42967.61 47935.08 2018-05-24 20:36:55.000 144 21248.19 261.41 42967.58 47935.07 2018-05-24 20:36:56.000 144 21248.19 261.34 42967.62 47935.12 2018-05-24 20:36:57.000 144 21248.14 261.31 42967.65 47935.05 2018-05-24 20:36:58.000 144 21248.22 261.25 42967.66 47935.10 2018-05-24 20:36:59.000 144 21248.24 261.27 42967.71 47935.11 2018-05-24 20:37:00.000 144 21248.22 261.21 42967.67 47935.07 2018-05-24 20:37:01.000 144 21248.16 261.24 42967.63 47935.10 2018-05-24 20:37:02.000 144 21248.15 261.25 42967.61 47935.10 2018-05-24 20:37:03.000 144 21248.07 261.19 42967.63 47935.09 2018-05-24 20:37:04.000 144 21248.09 261.18 42967.59 47935.08 2018-05-24 20:37:05.000 144 21248.14 261.21 42967.57 47935.05 2018-05-24 20:37:06.000 144 21248.18 261.16 42967.59 47935.05 2018-05-24 20:37:07.000 144 21248.12 261.13 42967.63 47935.08 2018-05-24 20:37:08.000 144 21248.15 261.15 42967.62 47935.06 2018-05-24 20:37:09.000 144 21248.21 261.12 42967.64 47935.06 2018-05-24 20:37:10.000 144 21248.22 261.05 42967.57 47935.09 2018-05-24 20:37:11.000 144 21248.24 261.10 42967.55 47935.04 2018-05-24 20:37:12.000 144 21248.18 261.09 42967.61 47935.07 2018-05-24 20:37:13.000 144 21248.15 261.10 42967.61 47935.07 2018-05-24 20:37:14.000 144 21248.16 261.16 42967.57 47935.05 2018-05-24 20:37:15.000 144 21248.24 261.18 42967.52 47935.05 2018-05-24 20:37:16.000 144 21248.24 261.15 42967.50 47935.03 2018-05-24 20:37:17.000 144 21248.21 261.06 42967.56 47935.03 2018-05-24 20:37:18.000 144 21248.22 261.10 42967.53 47934.98 2018-05-24 20:37:19.000 144 21248.16 261.16 42967.54 47935.07 2018-05-24 20:37:20.000 144 21248.19 261.16 42967.53 47934.98 2018-05-24 20:37:21.000 144 21248.19 261.11 42967.53 47935.03 2018-05-24 20:37:22.000 144 21248.20 261.07 42967.52 47935.06 2018-05-24 20:37:23.000 144 21248.19 261.07 42967.53 47935.03 2018-05-24 20:37:24.000 144 21248.22 261.12 42967.51 47935.05 2018-05-24 20:37:25.000 144 21248.21 261.03 42967.56 47935.02 2018-05-24 20:37:26.000 144 21248.17 260.95 42967.57 47935.03 2018-05-24 20:37:27.000 144 21248.16 261.06 42967.59 47935.04 2018-05-24 20:37:28.000 144 21248.18 261.06 42967.54 47935.07 2018-05-24 20:37:29.000 144 21248.18 261.06 42967.55 47935.05 2018-05-24 20:37:30.000 144 21248.17 261.09 42967.62 47935.09 2018-05-24 20:37:31.000 144 21248.22 261.09 42967.59 47935.08 2018-05-24 20:37:32.000 144 21248.19 261.10 42967.61 47935.07 2018-05-24 20:37:33.000 144 21248.19 261.10 42967.64 47935.13 2018-05-24 20:37:34.000 144 21248.19 261.11 42967.58 47935.08 2018-05-24 20:37:35.000 144 21248.19 261.08 42967.61 47935.10 2018-05-24 20:37:36.000 144 21248.20 261.05 42967.59 47935.11 2018-05-24 20:37:37.000 144 21248.24 261.11 42967.61 47935.14 2018-05-24 20:37:38.000 144 21248.25 261.03 42967.68 47935.15 2018-05-24 20:37:39.000 144 21248.22 261.08 42967.68 47935.19 2018-05-24 20:37:40.000 144 21248.22 261.07 42967.71 47935.17 2018-05-24 20:37:41.000 144 21248.20 261.05 42967.69 47935.17 2018-05-24 20:37:42.000 144 21248.17 261.12 42967.68 47935.16 2018-05-24 20:37:43.000 144 21248.19 261.09 42967.66 47935.18 2018-05-24 20:37:44.000 144 21248.14 261.09 42967.74 47935.16 2018-05-24 20:37:45.000 144 21248.11 261.09 42967.68 47935.18 2018-05-24 20:37:46.000 144 21248.14 261.13 42967.69 47935.18 2018-05-24 20:37:47.000 144 21248.11 261.23 42967.74 47935.14 2018-05-24 20:37:48.000 144 21248.15 261.21 42967.70 47935.17 2018-05-24 20:37:49.000 144 21248.15 261.28 42967.71 47935.16 2018-05-24 20:37:50.000 144 21248.13 261.33 42967.70 47935.16 2018-05-24 20:37:51.000 144 21248.15 261.29 42967.74 47935.13 2018-05-24 20:37:52.000 144 21248.13 261.28 42967.70 47935.13 2018-05-24 20:37:53.000 144 21248.12 261.28 42967.67 47935.14 2018-05-24 20:37:54.000 144 21248.12 261.38 42967.68 47935.12 2018-05-24 20:37:55.000 144 21248.09 261.37 42967.64 47935.10 2018-05-24 20:37:56.000 144 21248.12 261.36 42967.57 47935.09 2018-05-24 20:37:57.000 144 21248.08 261.38 42967.53 47935.09 2018-05-24 20:37:58.000 144 21248.04 261.50 42967.54 47935.06 2018-05-24 20:37:59.000 144 21248.06 261.50 42967.55 47935.03 2018-05-24 20:38:00.000 144 21248.09 261.50 42967.52 47935.03 2018-05-24 20:38:01.000 144 21248.13 261.46 42967.53 47935.04 2018-05-24 20:38:02.000 144 21248.09 261.46 42967.53 47935.01 2018-05-24 20:38:03.000 144 21248.07 261.50 42967.51 47934.96 2018-05-24 20:38:04.000 144 21248.10 261.44 42967.51 47934.98 2018-05-24 20:38:05.000 144 21248.09 261.42 42967.57 47935.00 2018-05-24 20:38:06.000 144 21248.06 261.44 42967.50 47935.00 2018-05-24 20:38:07.000 144 21248.04 261.47 42967.50 47934.96 2018-05-24 20:38:08.000 144 21248.04 261.43 42967.48 47935.01 2018-05-24 20:38:09.000 144 21248.04 261.45 42967.48 47934.95 2018-05-24 20:38:10.000 144 21248.06 261.44 42967.48 47934.98 2018-05-24 20:38:11.000 144 21248.07 261.36 42967.47 47934.99 2018-05-24 20:38:12.000 144 21248.04 261.41 42967.51 47934.97 2018-05-24 20:38:13.000 144 21248.09 261.47 42967.52 47934.99 2018-05-24 20:38:14.000 144 21248.09 261.46 42967.57 47935.00 2018-05-24 20:38:15.000 144 21248.06 261.41 42967.57 47935.04 2018-05-24 20:38:16.000 144 21248.07 261.32 42967.54 47934.99 2018-05-24 20:38:17.000 144 21248.05 261.33 42967.57 47935.02 2018-05-24 20:38:18.000 144 21248.04 261.40 42967.59 47934.98 2018-05-24 20:38:19.000 144 21248.09 261.30 42967.66 47935.03 2018-05-24 20:38:20.000 144 21248.08 261.24 42967.65 47935.04 2018-05-24 20:38:21.000 144 21248.00 261.23 42967.66 47935.11 2018-05-24 20:38:22.000 144 21248.02 261.28 42967.74 47935.06 2018-05-24 20:38:23.000 144 21248.00 261.28 42967.74 47935.17 2018-05-24 20:38:24.000 144 21248.03 261.20 42967.77 47935.16 2018-05-24 20:38:25.000 144 21248.07 261.19 42967.76 47935.19 2018-05-24 20:38:26.000 144 21248.04 261.26 42967.76 47935.20 2018-05-24 20:38:27.000 144 21248.04 261.29 42967.77 47935.22 2018-05-24 20:38:28.000 144 21247.99 261.27 42967.71 47935.19 2018-05-24 20:38:29.000 144 21248.03 261.22 42967.72 47935.20 2018-05-24 20:38:30.000 144 21248.04 261.19 42967.78 47935.21 2018-05-24 20:38:31.000 144 21248.04 261.26 42967.78 47935.22 2018-05-24 20:38:32.000 144 21248.06 261.23 42967.76 47935.19 2018-05-24 20:38:33.000 144 21248.07 261.29 42967.77 47935.22 2018-05-24 20:38:34.000 144 21248.04 261.27 42967.80 47935.26 2018-05-24 20:38:35.000 144 21248.04 261.32 42967.82 47935.22 2018-05-24 20:38:36.000 144 21248.17 261.24 42967.78 47935.26 2018-05-24 20:38:37.000 144 21248.17 261.20 42967.75 47935.25 2018-05-24 20:38:38.000 144 21248.12 261.24 42967.77 47935.23 2018-05-24 20:38:39.000 144 21248.11 261.23 42967.72 47935.25 2018-05-24 20:38:40.000 144 21248.10 261.19 42967.74 47935.24 2018-05-24 20:38:41.000 144 21248.16 261.19 42967.77 47935.25 2018-05-24 20:38:42.000 144 21248.19 261.20 42967.78 47935.25 2018-05-24 20:38:43.000 144 21248.13 261.24 42967.80 47935.28 2018-05-24 20:38:44.000 144 21248.16 261.24 42967.78 47935.26 2018-05-24 20:38:45.000 144 21248.18 261.26 42967.78 47935.25 2018-05-24 20:38:46.000 144 21248.18 261.20 42967.75 47935.20 2018-05-24 20:38:47.000 144 21248.24 261.23 42967.74 47935.21 2018-05-24 20:38:48.000 144 21248.18 261.10 42967.72 47935.23 2018-05-24 20:38:49.000 144 21248.16 260.98 42967.75 47935.23 2018-05-24 20:38:50.000 144 21248.17 260.96 42967.71 47935.24 2018-05-24 20:38:51.000 144 21248.23 260.99 42967.70 47935.26 2018-05-24 20:38:52.000 144 21248.21 260.91 42967.76 47935.26 2018-05-24 20:38:53.000 144 21248.22 260.87 42967.74 47935.27 2018-05-24 20:38:54.000 144 21248.27 260.82 42967.74 47935.27 2018-05-24 20:38:55.000 144 21248.29 260.82 42967.74 47935.32 2018-05-24 20:38:56.000 144 21248.29 260.78 42967.78 47935.25 2018-05-24 20:38:57.000 144 21248.29 260.76 42967.80 47935.31 2018-05-24 20:38:58.000 144 21248.39 260.74 42967.78 47935.32 2018-05-24 20:38:59.000 144 21248.35 260.78 42967.80 47935.30 2018-05-24 20:39:00.000 144 21248.36 260.73 42967.78 47935.30 2018-05-24 20:39:01.000 144 21248.34 260.65 42967.80 47935.40 2018-05-24 20:39:02.000 144 21248.37 260.63 42967.77 47935.35 2018-05-24 20:39:03.000 144 21248.41 260.67 42967.76 47935.40 2018-05-24 20:39:04.000 144 21248.41 260.80 42967.82 47935.36 2018-05-24 20:39:05.000 144 21248.37 260.79 42967.82 47935.30 2018-05-24 20:39:06.000 144 21248.32 260.75 42967.72 47935.33 2018-05-24 20:39:07.000 144 21248.33 260.74 42967.71 47935.33 2018-05-24 20:39:08.000 144 21248.33 260.74 42967.66 47935.28 2018-05-24 20:39:09.000 144 21248.36 260.71 42967.65 47935.25 2018-05-24 20:39:10.000 144 21248.38 260.76 42967.64 47935.27 2018-05-24 20:39:11.000 144 21248.35 260.74 42967.63 47935.21 2018-05-24 20:39:12.000 144 21248.31 260.73 42967.65 47935.24 2018-05-24 20:39:13.000 144 21248.34 260.74 42967.70 47935.23 2018-05-24 20:39:14.000 144 21248.33 260.62 42967.63 47935.24 2018-05-24 20:39:15.000 144 21248.35 260.62 42967.67 47935.21 2018-05-24 20:39:16.000 144 21248.34 260.66 42967.60 47935.22 2018-05-24 20:39:17.000 144 21248.28 260.59 42967.59 47935.21 2018-05-24 20:39:18.000 144 21248.36 260.54 42967.63 47935.18 2018-05-24 20:39:19.000 144 21248.36 260.52 42967.59 47935.21 2018-05-24 20:39:20.000 144 21248.32 260.54 42967.62 47935.27 2018-05-24 20:39:21.000 144 21248.34 260.51 42967.59 47935.22 2018-05-24 20:39:22.000 144 21248.33 260.54 42967.65 47935.22 2018-05-24 20:39:23.000 144 21248.26 260.53 42967.61 47935.16 2018-05-24 20:39:24.000 144 21248.28 260.51 42967.62 47935.22 2018-05-24 20:39:25.000 144 21248.25 260.54 42967.63 47935.21 2018-05-24 20:39:26.000 144 21248.30 260.53 42967.66 47935.22 2018-05-24 20:39:27.000 144 21248.26 260.55 42967.64 47935.15 2018-05-24 20:39:28.000 144 21248.24 260.57 42967.62 47935.17 2018-05-24 20:39:29.000 144 21248.30 260.63 42967.64 47935.13 2018-05-24 20:39:30.000 144 21248.31 260.71 42967.65 47935.15 2018-05-24 20:39:31.000 144 21248.21 260.68 42967.59 47935.17 2018-05-24 20:39:32.000 144 21248.24 260.67 42967.59 47935.16 2018-05-24 20:39:33.000 144 21248.26 260.68 42967.61 47935.11 2018-05-24 20:39:34.000 144 21248.27 260.73 42967.59 47935.08 2018-05-24 20:39:35.000 144 21248.26 260.64 42967.59 47935.15 2018-05-24 20:39:36.000 144 21248.28 260.61 42967.59 47935.12 2018-05-24 20:39:37.000 144 21248.25 260.61 42967.57 47935.11 2018-05-24 20:39:38.000 144 21248.26 260.62 42967.55 47935.16 2018-05-24 20:39:39.000 144 21248.25 260.65 42967.66 47935.15 2018-05-24 20:39:40.000 144 21248.22 260.66 42967.57 47935.11 2018-05-24 20:39:41.000 144 21248.18 260.62 42967.57 47935.11 2018-05-24 20:39:42.000 144 21248.17 260.60 42967.57 47935.12 2018-05-24 20:39:43.000 144 21248.10 260.61 42967.65 47935.11 2018-05-24 20:39:44.000 144 21248.11 260.60 42967.63 47935.06 2018-05-24 20:39:45.000 144 21248.09 260.61 42967.59 47935.10 2018-05-24 20:39:46.000 144 21248.05 260.60 42967.60 47935.07 2018-05-24 20:39:47.000 144 21248.06 260.56 42967.61 47935.05 2018-05-24 20:39:48.000 144 21248.05 260.56 42967.67 47935.10 2018-05-24 20:39:49.000 144 21248.08 260.54 42967.71 47935.06 2018-05-24 20:39:50.000 144 21248.07 260.51 42967.65 47935.09 2018-05-24 20:39:51.000 144 21248.03 260.45 42967.64 47935.11 2018-05-24 20:39:52.000 144 21248.02 260.39 42967.61 47935.08 2018-05-24 20:39:53.000 144 21248.07 260.39 42967.64 47935.10 2018-05-24 20:39:54.000 144 21248.04 260.36 42967.70 47935.11 2018-05-24 20:39:55.000 144 21248.03 260.33 42967.66 47935.10 2018-05-24 20:39:56.000 144 21248.03 260.23 42967.66 47935.13 2018-05-24 20:39:57.000 144 21247.99 260.23 42967.72 47935.08 2018-05-24 20:39:58.000 144 21247.94 260.18 42967.74 47935.09 2018-05-24 20:39:59.000 144 21247.96 260.20 42967.78 47935.14 2018-05-24 20:40:00.000 144 21247.96 260.19 42967.78 47935.13 2018-05-24 20:40:01.000 144 21247.89 260.17 42967.74 47935.15 2018-05-24 20:40:02.000 144 21247.80 260.14 42967.76 47935.13 2018-05-24 20:40:03.000 144 21247.86 260.11 42967.76 47935.10 2018-05-24 20:40:04.000 144 21247.84 260.19 42967.73 47935.12 2018-05-24 20:40:05.000 144 21247.81 260.16 42967.72 47935.09 2018-05-24 20:40:06.000 144 21247.88 260.14 42967.77 47935.05 2018-05-24 20:40:07.000 144 21247.82 260.18 42967.76 47935.10 2018-05-24 20:40:08.000 144 21247.83 260.27 42967.71 47935.07 2018-05-24 20:40:09.000 144 21247.86 260.25 42967.76 47935.04 2018-05-24 20:40:10.000 144 21247.88 260.29 42967.69 47935.06 2018-05-24 20:40:11.000 144 21247.91 260.32 42967.74 47935.06 2018-05-24 20:40:12.000 144 21247.89 260.39 42967.76 47935.10 2018-05-24 20:40:13.000 144 21247.86 260.31 42967.76 47935.09 2018-05-24 20:40:14.000 144 21247.89 260.32 42967.78 47935.11 2018-05-24 20:40:15.000 144 21247.93 260.28 42967.80 47935.10 2018-05-24 20:40:16.000 144 21247.93 260.28 42967.78 47935.17 2018-05-24 20:40:17.000 144 21247.91 260.35 42967.85 47935.16 2018-05-24 20:40:18.000 144 21247.96 260.41 42967.86 47935.16 2018-05-24 20:40:19.000 144 21247.97 260.43 42967.84 47935.20 2018-05-24 20:40:20.000 144 21247.93 260.48 42967.88 47935.20 2018-05-24 20:40:21.000 144 21247.97 260.52 42967.78 47935.20 2018-05-24 20:40:22.000 144 21247.97 260.52 42967.76 47935.17 2018-05-24 20:40:23.000 144 21248.02 260.51 42967.82 47935.19 2018-05-24 20:40:24.000 144 21248.05 260.51 42967.83 47935.15 2018-05-24 20:40:25.000 144 21248.07 260.49 42967.80 47935.21 2018-05-24 20:40:26.000 144 21247.98 260.48 42967.91 47935.22 2018-05-24 20:40:27.000 144 21247.97 260.51 42967.92 47935.21 2018-05-24 20:40:28.000 144 21248.02 260.44 42967.88 47935.23 2018-05-24 20:40:29.000 144 21248.02 260.47 42967.88 47935.19 2018-05-24 20:40:30.000 144 21247.98 260.48 42967.88 47935.25 2018-05-24 20:40:31.000 144 21247.95 260.36 42967.88 47935.21 2018-05-24 20:40:32.000 144 21247.92 260.34 42967.84 47935.18 2018-05-24 20:40:33.000 144 21247.84 260.41 42967.80 47935.21 2018-05-24 20:40:34.000 144 21247.88 260.29 42967.80 47935.20 2018-05-24 20:40:35.000 144 21247.88 260.28 42967.80 47935.24 2018-05-24 20:40:36.000 144 21247.82 260.30 42967.80 47935.19 2018-05-24 20:40:37.000 144 21247.77 260.25 42967.87 47935.17 2018-05-24 20:40:38.000 144 21247.79 260.23 42967.90 47935.19 2018-05-24 20:40:39.000 144 21247.82 260.25 42967.89 47935.16 2018-05-24 20:40:40.000 144 21247.72 260.17 42967.91 47935.18 2018-05-24 20:40:41.000 144 21247.70 260.10 42967.93 47935.17 2018-05-24 20:40:42.000 144 21247.75 260.20 42967.92 47935.17 2018-05-24 20:40:43.000 144 21247.77 260.18 42967.94 47935.16 2018-05-24 20:40:44.000 144 21247.73 260.16 42967.95 47935.21 2018-05-24 20:40:45.000 144 21247.73 260.16 42967.93 47935.20 2018-05-24 20:40:46.000 144 21247.76 260.17 42967.90 47935.19 2018-05-24 20:40:47.000 144 21247.76 260.20 42967.91 47935.23 2018-05-24 20:40:48.000 144 21247.77 260.20 42967.95 47935.25 2018-05-24 20:40:49.000 144 21247.75 260.17 42967.97 47935.22 2018-05-24 20:40:50.000 144 21247.77 260.27 42967.92 47935.24 2018-05-24 20:40:51.000 144 21247.77 260.27 42967.94 47935.19 2018-05-24 20:40:52.000 144 21247.79 260.27 42968.01 47935.22 2018-05-24 20:40:53.000 144 21247.81 260.25 42967.94 47935.23 2018-05-24 20:40:54.000 144 21247.79 260.28 42967.92 47935.19 2018-05-24 20:40:55.000 144 21247.82 260.35 42967.86 47935.22 2018-05-24 20:40:56.000 144 21247.82 260.28 42967.88 47935.25 2018-05-24 20:40:57.000 144 21247.79 260.27 42967.91 47935.20 2018-05-24 20:40:58.000 144 21247.73 260.34 42967.84 47935.20 2018-05-24 20:40:59.000 144 21247.77 260.34 42967.83 47935.21 2018-05-24 20:41:00.000 144 21247.79 260.38 42967.85 47935.19 2018-05-24 20:41:01.000 144 21247.77 260.49 42967.86 47935.15 2018-05-24 20:41:02.000 144 21247.76 260.51 42967.82 47935.11 2018-05-24 20:41:03.000 144 21247.78 260.45 42967.86 47935.13 2018-05-24 20:41:04.000 144 21247.79 260.47 42967.84 47935.09 2018-05-24 20:41:05.000 144 21247.77 260.49 42967.77 47935.12 2018-05-24 20:41:06.000 144 21247.80 260.45 42967.78 47935.08 2018-05-24 20:41:07.000 144 21247.77 260.45 42967.85 47935.09 2018-05-24 20:41:08.000 144 21247.79 260.49 42967.82 47935.15 2018-05-24 20:41:09.000 144 21247.83 260.57 42967.83 47935.15 2018-05-24 20:41:10.000 144 21247.89 260.54 42967.77 47935.17 2018-05-24 20:41:11.000 144 21247.88 260.66 42967.83 47935.17 2018-05-24 20:41:12.000 144 21247.90 260.68 42967.84 47935.17 2018-05-24 20:41:13.000 144 21247.98 260.71 42967.78 47935.18 2018-05-24 20:41:14.000 144 21247.99 260.76 42967.80 47935.16 2018-05-24 20:41:15.000 144 21248.03 260.87 42967.76 47935.23 2018-05-24 20:41:16.000 144 21248.01 260.82 42967.75 47935.13 2018-05-24 20:41:17.000 144 21248.00 260.83 42967.75 47935.21 2018-05-24 20:41:18.000 144 21248.03 260.82 42967.74 47935.20 2018-05-24 20:41:19.000 144 21248.09 260.88 42967.78 47935.21 2018-05-24 20:41:20.000 144 21248.09 260.98 42967.74 47935.23 2018-05-24 20:41:21.000 144 21248.12 261.06 42967.74 47935.22 2018-05-24 20:41:22.000 144 21248.14 261.10 42967.72 47935.19 2018-05-24 20:41:23.000 144 21248.19 261.15 42967.72 47935.22 2018-05-24 20:41:24.000 144 21248.22 261.16 42967.79 47935.22 2018-05-24 20:41:25.000 144 21248.24 261.15 42967.77 47935.28 2018-05-24 20:41:26.000 144 21248.30 261.18 42967.70 47935.25 2018-05-24 20:41:27.000 144 21248.30 261.26 42967.74 47935.28 2018-05-24 20:41:28.000 144 21248.36 261.30 42967.74 47935.33 2018-05-24 20:41:29.000 144 21248.34 261.29 42967.74 47935.29 2018-05-24 20:41:30.000 144 21248.39 261.31 42967.75 47935.33 2018-05-24 20:41:31.000 144 21248.42 261.38 42967.76 47935.32 2018-05-24 20:41:32.000 144 21248.45 261.47 42967.75 47935.36 2018-05-24 20:41:33.000 144 21248.43 261.50 42967.80 47935.42 2018-05-24 20:41:34.000 144 21248.50 261.51 42967.69 47935.36 2018-05-24 20:41:35.000 144 21248.52 261.54 42967.74 47935.38 2018-05-24 20:41:36.000 144 21248.51 261.62 42967.72 47935.39 2018-05-24 20:41:37.000 144 21248.51 261.65 42967.68 47935.37 2018-05-24 20:41:38.000 144 21248.48 261.68 42967.72 47935.34 2018-05-24 20:41:39.000 144 21248.56 261.69 42967.71 47935.43 2018-05-24 20:41:40.000 144 21248.56 261.77 42967.69 47935.41 2018-05-24 20:41:41.000 144 21248.60 261.78 42967.68 47935.35 2018-05-24 20:41:42.000 144 21248.56 261.83 42967.70 47935.41 2018-05-24 20:41:43.000 144 21248.58 261.92 42967.66 47935.36 2018-05-24 20:41:44.000 144 21248.62 262.01 42967.67 47935.40 2018-05-24 20:41:45.000 144 21248.68 262.01 42967.65 47935.38 2018-05-24 20:41:46.000 144 21248.71 262.01 42967.64 47935.37 2018-05-24 20:41:47.000 144 21248.71 262.02 42967.66 47935.41 2018-05-24 20:41:48.000 144 21248.65 261.99 42967.61 47935.37 2018-05-24 20:41:49.000 144 21248.71 262.03 42967.62 47935.36 2018-05-24 20:41:50.000 144 21248.66 261.98 42967.62 47935.36 2018-05-24 20:41:51.000 144 21248.64 261.92 42967.61 47935.34 2018-05-24 20:41:52.000 144 21248.69 261.98 42967.62 47935.37 2018-05-24 20:41:53.000 144 21248.67 261.90 42967.63 47935.33 2018-05-24 20:41:54.000 144 21248.70 261.91 42967.61 47935.36 2018-05-24 20:41:55.000 144 21248.63 261.89 42967.63 47935.38 2018-05-24 20:41:56.000 144 21248.62 261.85 42967.65 47935.38 2018-05-24 20:41:57.000 144 21248.62 261.81 42967.68 47935.37 2018-05-24 20:41:58.000 144 21248.63 261.80 42967.68 47935.42 2018-05-24 20:41:59.000 144 21248.61 261.71 42967.69 47935.38 2018-05-24 20:42:00.000 144 21248.61 261.64 42967.71 47935.37 2018-05-24 20:42:01.000 144 21248.55 261.61 42967.73 47935.37 2018-05-24 20:42:02.000 144 21248.48 261.70 42967.76 47935.32 2018-05-24 20:42:03.000 144 21248.40 261.55 42967.80 47935.36 2018-05-24 20:42:04.000 144 21248.35 261.52 42967.84 47935.35 2018-05-24 20:42:05.000 144 21248.29 261.51 42967.80 47935.32 2018-05-24 20:42:06.000 144 21248.24 261.41 42967.74 47935.29 2018-05-24 20:42:07.000 144 21248.22 261.35 42967.66 47935.28 2018-05-24 20:42:08.000 144 21248.11 261.25 42967.74 47935.26 2018-05-24 20:42:09.000 144 21248.03 261.20 42967.78 47935.23 2018-05-24 20:42:10.000 144 21248.01 261.03 42967.75 47935.15 2018-05-24 20:42:11.000 144 21247.93 260.85 42967.69 47935.10 2018-05-24 20:42:12.000 144 21247.90 260.76 42967.68 47935.11 2018-05-24 20:42:13.000 144 21247.86 260.72 42967.72 47935.04 2018-05-24 20:42:14.000 144 21247.70 260.58 42967.76 47935.07 2018-05-24 20:42:15.000 144 21247.61 260.53 42967.74 47935.03 2018-05-24 20:42:16.000 144 21247.56 260.36 42967.80 47935.05 2018-05-24 20:42:17.000 144 21247.46 260.21 42967.88 47935.05 2018-05-24 20:42:18.000 144 21247.45 260.14 42967.82 47935.01 2018-05-24 20:42:19.000 144 21247.35 260.00 42967.84 47934.96 2018-05-24 20:42:20.000 144 21247.32 259.93 42967.89 47934.99 2018-05-24 20:42:21.000 144 21247.29 259.88 42967.93 47934.97 2018-05-24 20:42:22.000 144 21247.26 259.85 42967.90 47935.02 2018-05-24 20:42:23.000 144 21247.14 259.81 42967.91 47934.90 2018-05-24 20:42:24.000 144 21247.13 259.69 42967.92 47934.93 2018-05-24 20:42:25.000 144 21247.09 259.61 42967.92 47934.89 2018-05-24 20:42:26.000 144 21247.06 259.60 42967.93 47934.86 2018-05-24 20:42:27.000 144 21247.02 259.59 42967.90 47934.92 2018-05-24 20:42:28.000 144 21247.00 259.59 42967.90 47934.84 2018-05-24 20:42:29.000 144 21247.02 259.61 42967.90 47934.86 2018-05-24 20:42:30.000 144 21247.06 259.68 42967.94 47934.87 2018-05-24 20:42:31.000 144 21247.04 259.73 42967.92 47934.87 2018-05-24 20:42:32.000 144 21247.06 259.75 42967.85 47934.85 2018-05-24 20:42:33.000 144 21247.03 259.75 42967.87 47934.82 2018-05-24 20:42:34.000 144 21247.07 259.71 42967.92 47934.82 2018-05-24 20:42:35.000 144 21247.11 259.79 42967.90 47934.84 2018-05-24 20:42:36.000 144 21247.12 259.82 42967.88 47934.89 2018-05-24 20:42:37.000 144 21247.08 259.89 42967.91 47934.84 2018-05-24 20:42:38.000 144 21247.08 259.93 42967.86 47934.84 2018-05-24 20:42:39.000 144 21247.12 259.96 42967.84 47934.78 2018-05-24 20:42:40.000 144 21247.15 260.05 42967.80 47934.86 2018-05-24 20:42:41.000 144 21247.16 260.12 42967.84 47934.77 2018-05-24 20:42:42.000 144 21247.18 260.16 42967.81 47934.83 2018-05-24 20:42:43.000 144 21247.13 260.21 42967.78 47934.76 2018-05-24 20:42:44.000 144 21247.13 260.20 42967.83 47934.79 2018-05-24 20:42:45.000 144 21247.09 260.32 42967.78 47934.81 2018-05-24 20:42:46.000 144 21247.07 260.31 42967.72 47934.79 2018-05-24 20:42:47.000 144 21247.11 260.33 42967.71 47934.79 2018-05-24 20:42:48.000 144 21247.15 260.46 42967.74 47934.75 2018-05-24 20:42:49.000 144 21247.16 260.58 42967.71 47934.73 2018-05-24 20:42:50.000 144 21247.15 260.61 42967.70 47934.80 2018-05-24 20:42:51.000 144 21247.18 260.68 42967.69 47934.78 2018-05-24 20:42:52.000 144 21247.25 260.74 42967.70 47934.79 2018-05-24 20:42:53.000 144 21247.30 260.87 42967.68 47934.74 2018-05-24 20:42:54.000 144 21247.26 260.92 42967.71 47934.82 2018-05-24 20:42:55.000 144 21247.29 261.00 42967.66 47934.77 2018-05-24 20:42:56.000 144 21247.33 261.14 42967.57 47934.78 2018-05-24 20:42:57.000 144 21247.35 261.18 42967.62 47934.78 2018-05-24 20:42:58.000 144 21247.36 261.21 42967.66 47934.83 2018-05-24 20:42:59.000 144 21247.40 261.22 42967.64 47934.82 2018-05-24 20:43:00.000 144 21247.46 261.30 42967.63 47934.84 2018-05-24 20:43:01.000 144 21247.43 261.36 42967.71 47934.82 2018-05-24 20:43:02.000 144 21247.49 261.42 42967.69 47934.89 2018-05-24 20:43:03.000 144 21247.57 261.42 42967.70 47934.88 2018-05-24 20:43:04.000 144 21247.58 261.39 42967.69 47934.91 2018-05-24 20:43:05.000 144 21247.65 261.51 42967.72 47934.92 2018-05-24 20:43:06.000 144 21247.67 261.66 42967.67 47934.98 2018-05-24 20:43:07.000 144 21247.74 261.65 42967.61 47934.95 2018-05-24 20:43:08.000 144 21247.83 261.70 42967.59 47934.98 2018-05-24 20:43:09.000 144 21247.78 261.73 42967.62 47934.96 2018-05-24 20:43:10.000 144 21247.79 261.84 42967.64 47934.96 2018-05-24 20:43:11.000 144 21247.78 261.92 42967.64 47934.96 2018-05-24 20:43:12.000 144 21247.79 261.88 42967.63 47934.95 2018-05-24 20:43:13.000 144 21247.82 262.01 42967.64 47934.98 2018-05-24 20:43:14.000 144 21247.83 261.95 42967.64 47934.96 2018-05-24 20:43:15.000 144 21247.86 262.01 42967.59 47935.00 2018-05-24 20:43:16.000 144 21247.84 262.02 42967.60 47934.93 2018-05-24 20:43:17.000 144 21247.88 262.05 42967.55 47934.98 2018-05-24 20:43:18.000 144 21247.87 262.05 42967.57 47934.92 2018-05-24 20:43:19.000 144 21247.92 262.02 42967.62 47935.00 2018-05-24 20:43:20.000 144 21247.96 262.00 42967.54 47934.97 2018-05-24 20:43:21.000 144 21247.94 262.00 42967.57 47934.97 2018-05-24 20:43:22.000 144 21247.94 262.07 42967.57 47934.97 2018-05-24 20:43:23.000 144 21247.97 262.04 42967.64 47935.02 2018-05-24 20:43:24.000 144 21247.99 262.07 42967.63 47934.94 2018-05-24 20:43:25.000 144 21248.03 262.16 42967.60 47934.97 2018-05-24 20:43:26.000 144 21247.95 262.15 42967.63 47934.99 2018-05-24 20:43:27.000 144 21248.00 262.09 42967.52 47934.96 2018-05-24 20:43:28.000 144 21247.97 262.13 42967.50 47934.97 2018-05-24 20:43:29.000 144 21247.95 262.14 42967.57 47934.97 2018-05-24 20:43:30.000 144 21247.96 262.12 42967.53 47934.96 2018-05-24 20:43:31.000 144 21247.94 262.10 42967.57 47934.96 2018-05-24 20:43:32.000 144 21247.96 262.15 42967.57 47935.00 2018-05-24 20:43:33.000 144 21247.93 262.10 42967.53 47934.93 2018-05-24 20:43:34.000 144 21247.91 262.09 42967.54 47934.94 2018-05-24 20:43:35.000 144 21247.89 262.11 42967.53 47934.92 2018-05-24 20:43:36.000 144 21247.88 262.10 42967.52 47934.91 2018-05-24 20:43:37.000 144 21247.78 262.11 42967.49 47934.87 2018-05-24 20:43:38.000 144 21247.74 262.12 42967.46 47934.86 2018-05-24 20:43:39.000 144 21247.76 262.14 42967.46 47934.81 2018-05-24 20:43:40.000 144 21247.80 262.13 42967.46 47934.85 2018-05-24 20:43:41.000 144 21247.77 262.06 42967.49 47934.81 2018-05-24 20:43:42.000 144 21247.79 262.05 42967.40 47934.73 2018-05-24 20:43:43.000 144 21247.80 262.11 42967.36 47934.78 2018-05-24 20:43:44.000 144 21247.78 262.13 42967.32 47934.73 2018-05-24 20:43:45.000 144 21247.80 262.10 42967.33 47934.77 2018-05-24 20:43:46.000 144 21247.77 262.14 42967.34 47934.78 2018-05-24 20:43:47.000 144 21247.78 262.23 42967.37 47934.80 2018-05-24 20:43:48.000 144 21247.79 262.20 42967.43 47934.77 2018-05-24 20:43:49.000 144 21247.83 262.17 42967.44 47934.76 2018-05-24 20:43:50.000 144 21247.79 262.16 42967.48 47934.82 2018-05-24 20:43:51.000 144 21247.79 262.20 42967.46 47934.77 2018-05-24 20:43:52.000 144 21247.82 262.15 42967.40 47934.83 2018-05-24 20:43:53.000 144 21247.85 262.14 42967.42 47934.82 2018-05-24 20:43:54.000 144 21247.90 262.18 42967.47 47934.83 2018-05-24 20:43:55.000 144 21247.93 262.18 42967.48 47934.81 2018-05-24 20:43:56.000 144 21247.97 262.13 42967.59 47934.84 2018-05-24 20:43:57.000 144 21247.91 262.14 42967.48 47934.92 2018-05-24 20:43:58.000 144 21247.95 262.19 42967.46 47934.93 2018-05-24 20:43:59.000 144 21247.97 262.04 42967.47 47934.97 2018-05-24 20:44:00.000 144 21248.05 262.10 42967.47 47934.98 2018-05-24 20:44:01.000 144 21248.04 262.11 42967.52 47934.98 2018-05-24 20:44:02.000 144 21247.95 262.05 42967.55 47934.96 2018-05-24 20:44:03.000 144 21248.09 262.10 42967.53 47935.04 2018-05-24 20:44:04.000 144 21248.12 262.05 42967.54 47935.05 2018-05-24 20:44:05.000 144 21248.13 262.02 42967.56 47935.02 2018-05-24 20:44:06.000 144 21248.19 262.00 42967.55 47935.06 2018-05-24 20:44:07.000 144 21248.12 262.00 42967.58 47935.12 2018-05-24 20:44:08.000 144 21248.16 261.99 42967.62 47935.07 2018-05-24 20:44:09.000 144 21248.12 262.01 42967.60 47935.05 2018-05-24 20:44:10.000 144 21248.14 261.86 42967.63 47935.07 2018-05-24 20:44:11.000 144 21248.11 261.79 42967.65 47935.14 2018-05-24 20:44:12.000 144 21248.10 261.78 42967.64 47935.12 2018-05-24 20:44:13.000 144 21248.08 261.72 42967.69 47935.14 2018-05-24 20:44:14.000 144 21248.05 261.68 42967.70 47935.14 2018-05-24 20:44:15.000 144 21247.99 261.59 42967.73 47935.15 2018-05-24 20:44:16.000 144 21248.02 261.55 42967.77 47935.17 2018-05-24 20:44:17.000 144 21247.95 261.58 42967.80 47935.14 2018-05-24 20:44:18.000 144 21247.94 261.51 42967.78 47935.20 2018-05-24 20:44:19.000 144 21247.85 261.43 42967.77 47935.14 2018-05-24 20:44:20.000 144 21247.77 261.39 42967.78 47935.13 2018-05-24 20:44:21.000 144 21247.76 261.29 42967.78 47935.11 2018-05-24 20:44:22.000 144 21247.64 261.27 42967.83 47935.16 2018-05-24 20:44:23.000 144 21247.59 261.23 42967.85 47935.10 2018-05-24 20:44:24.000 144 21247.57 261.19 42967.77 47935.06 2018-05-24 20:44:25.000 144 21247.45 261.19 42967.79 47935.07 2018-05-24 20:44:26.000 144 21247.42 261.24 42967.79 47935.03 2018-05-24 20:44:27.000 144 21247.36 261.16 42967.78 47934.97 2018-05-24 20:44:28.000 144 21247.34 261.14 42967.78 47934.96 2018-05-24 20:44:29.000 144 21247.33 261.08 42967.84 47934.92 2018-05-24 20:44:30.000 144 21247.23 260.92 42967.80 47934.85 2018-05-24 20:44:31.000 144 21247.19 260.92 42967.78 47934.87 2018-05-24 20:44:32.000 144 21247.14 260.94 42967.82 47934.85 2018-05-24 20:44:33.000 144 21247.08 260.89 42967.80 47934.80 2018-05-24 20:44:34.000 144 21247.07 260.92 42967.83 47934.83 2018-05-24 20:44:35.000 144 21246.98 260.89 42967.80 47934.79 2018-05-24 20:44:36.000 144 21246.95 260.87 42967.77 47934.78 2018-05-24 20:44:37.000 144 21246.95 260.85 42967.79 47934.77 2018-05-24 20:44:38.000 144 21246.96 260.84 42967.83 47934.75 2018-05-24 20:44:39.000 144 21247.00 260.88 42967.82 47934.68 2018-05-24 20:44:40.000 144 21246.98 260.85 42967.74 47934.72 2018-05-24 20:44:41.000 144 21246.97 260.82 42967.75 47934.70 2018-05-24 20:44:42.000 144 21246.89 260.77 42967.71 47934.74 2018-05-24 20:44:43.000 144 21246.86 260.79 42967.78 47934.70 2018-05-24 20:44:44.000 144 21246.80 260.82 42967.81 47934.72 2018-05-24 20:44:45.000 144 21246.76 260.89 42967.78 47934.73 2018-05-24 20:44:46.000 144 21246.74 260.96 42967.79 47934.73 2018-05-24 20:44:47.000 144 21246.76 260.99 42967.84 47934.73 2018-05-24 20:44:48.000 144 21246.74 260.97 42967.90 47934.72 2018-05-24 20:44:49.000 144 21246.77 260.90 42967.87 47934.75 2018-05-24 20:44:50.000 144 21246.76 261.05 42967.86 47934.74 2018-05-24 20:44:51.000 144 21246.70 261.12 42967.92 47934.75 2018-05-24 20:44:52.000 144 21246.67 261.15 42967.92 47934.76 2018-05-24 20:44:53.000 144 21246.68 261.25 42967.93 47934.74 2018-05-24 20:44:54.000 144 21246.64 261.32 42967.87 47934.77 2018-05-24 20:44:55.000 144 21246.62 261.33 42967.80 47934.75 2018-05-24 20:44:56.000 144 21246.56 261.33 42967.82 47934.72 2018-05-24 20:44:57.000 144 21246.55 261.39 42967.89 47934.67 2018-05-24 20:44:58.000 144 21246.52 261.39 42967.93 47934.67 2018-05-24 20:44:59.000 144 21246.46 261.39 42967.87 47934.66 2018-05-24 20:45:00.000 144 21246.37 261.38 42967.88 47934.61 2018-05-24 20:45:01.000 144 21246.45 261.36 42967.88 47934.63 2018-05-24 20:45:02.000 144 21246.42 261.38 42967.87 47934.59 2018-05-24 20:45:03.000 144 21246.35 261.42 42967.90 47934.57 2018-05-24 20:45:04.000 144 21246.32 261.38 42967.88 47934.56 2018-05-24 20:45:05.000 144 21246.34 261.41 42967.89 47934.56 2018-05-24 20:45:06.000 144 21246.36 261.46 42967.85 47934.54 2018-05-24 20:45:07.000 144 21246.26 261.50 42967.83 47934.54 2018-05-24 20:45:08.000 144 21246.32 261.53 42967.83 47934.56 2018-05-24 20:45:09.000 144 21246.33 261.55 42967.88 47934.51 2018-05-24 20:45:10.000 144 21246.33 261.61 42967.85 47934.54 2018-05-24 20:45:11.000 144 21246.33 261.61 42967.82 47934.50 2018-05-24 20:45:12.000 144 21246.35 261.65 42967.84 47934.50 2018-05-24 20:45:13.000 144 21246.38 261.83 42967.84 47934.53 2018-05-24 20:45:14.000 144 21246.43 261.83 42967.82 47934.54 2018-05-24 20:45:15.000 144 21246.46 261.90 42967.83 47934.55 2018-05-24 20:45:16.000 144 21246.52 261.97 42967.86 47934.53 2018-05-24 20:45:17.000 144 21246.53 262.08 42967.88 47934.58 2018-05-24 20:45:18.000 144 21246.65 262.14 42967.82 47934.60 2018-05-24 20:45:19.000 144 21246.73 262.18 42967.76 47934.56 2018-05-24 20:45:20.000 144 21246.81 262.29 42967.78 47934.67 2018-05-24 20:45:21.000 144 21246.92 262.34 42967.78 47934.71 2018-05-24 20:45:22.000 144 21246.99 262.39 42967.75 47934.74 2018-05-24 20:45:23.000 144 21247.07 262.46 42967.75 47934.74 2018-05-24 20:45:24.000 144 21247.14 262.47 42967.77 47934.78 2018-05-24 20:45:25.000 144 21247.16 262.52 42967.77 47934.85 2018-05-24 20:45:26.000 144 21247.22 262.64 42967.74 47934.86 2018-05-24 20:45:27.000 144 21247.31 262.73 42967.74 47934.93 2018-05-24 20:45:28.000 144 21247.34 262.71 42967.79 47934.91 2018-05-24 20:45:29.000 144 21247.44 262.90 42967.83 47934.97 2018-05-24 20:45:30.000 144 21247.45 263.05 42967.77 47934.98 2018-05-24 20:45:31.000 144 21247.47 263.15 42967.70 47934.98 2018-05-24 20:45:32.000 144 21247.55 263.15 42967.68 47934.99 2018-05-24 20:45:33.000 144 21247.61 263.22 42967.62 47934.99 2018-05-24 20:45:34.000 144 21247.70 263.23 42967.61 47934.94 2018-05-24 20:45:35.000 144 21247.76 263.22 42967.66 47935.00 2018-05-24 20:45:36.000 144 21247.78 263.26 42967.63 47934.97 2018-05-24 20:45:37.000 144 21247.79 263.28 42967.63 47935.05 2018-05-24 20:45:38.000 144 21247.81 263.29 42967.63 47934.98 2018-05-24 20:45:39.000 144 21247.85 263.31 42967.67 47935.03 2018-05-24 20:45:40.000 144 21247.86 263.28 42967.64 47935.02 2018-05-24 20:45:41.000 144 21247.92 263.33 42967.63 47935.03 2018-05-24 20:45:42.000 144 21248.01 263.27 42967.60 47935.09 2018-05-24 20:45:43.000 144 21248.01 263.37 42967.59 47935.05 2018-05-24 20:45:44.000 144 21248.09 263.42 42967.59 47935.07 2018-05-24 20:45:45.000 144 21248.17 263.45 42967.53 47935.12 2018-05-24 20:45:46.000 144 21248.16 263.38 42967.53 47935.08 2018-05-24 20:45:47.000 144 21248.22 263.36 42967.53 47935.11 2018-05-24 20:45:48.000 144 21248.30 263.44 42967.57 47935.17 2018-05-24 20:45:49.000 144 21248.42 263.44 42967.56 47935.20 2018-05-24 20:45:50.000 144 21248.48 263.42 42967.51 47935.23 2018-05-24 20:45:51.000 144 21248.52 263.37 42967.58 47935.22 2018-05-24 20:45:52.000 144 21248.55 263.31 42967.59 47935.30 2018-05-24 20:45:53.000 144 21248.58 263.36 42967.59 47935.32 2018-05-24 20:45:54.000 144 21248.69 263.37 42967.64 47935.38 2018-05-24 20:45:55.000 144 21248.70 263.36 42967.65 47935.36 2018-05-24 20:45:56.000 144 21248.75 263.33 42967.62 47935.48 2018-05-24 20:45:57.000 144 21248.83 263.29 42967.65 47935.44 2018-05-24 20:45:58.000 144 21248.80 263.28 42967.69 47935.45 2018-05-24 20:45:59.000 144 21248.84 263.21 42967.71 47935.49 2018-05-24 20:46:00.000 144 21248.84 263.28 42967.68 47935.52 2018-05-24 20:46:01.000 144 21248.86 263.18 42967.72 47935.55 2018-05-24 20:46:02.000 144 21248.93 263.15 42967.74 47935.55 2018-05-24 20:46:03.000 144 21248.89 263.21 42967.74 47935.60 2018-05-24 20:46:04.000 144 21248.90 263.20 42967.74 47935.59 2018-05-24 20:46:05.000 144 21248.93 263.11 42967.69 47935.58 2018-05-24 20:46:06.000 144 21248.89 263.20 42967.70 47935.63 2018-05-24 20:46:07.000 144 21248.85 263.21 42967.72 47935.58 2018-05-24 20:46:08.000 144 21248.91 263.17 42967.76 47935.63 2018-05-24 20:46:09.000 144 21248.86 263.18 42967.77 47935.58 2018-05-24 20:46:10.000 144 21248.81 263.20 42967.78 47935.61 2018-05-24 20:46:11.000 144 21248.74 263.07 42967.80 47935.62 2018-05-24 20:46:12.000 144 21248.74 263.02 42967.80 47935.57 2018-05-24 20:46:13.000 144 21248.73 262.95 42967.75 47935.54 2018-05-24 20:46:14.000 144 21248.72 262.95 42967.78 47935.53 2018-05-24 20:46:15.000 144 21248.75 262.87 42967.75 47935.54 2018-05-24 20:46:16.000 144 21248.67 262.86 42967.78 47935.58 2018-05-24 20:46:17.000 144 21248.62 262.78 42967.82 47935.55 2018-05-24 20:46:18.000 144 21248.57 262.71 42967.80 47935.54 2018-05-24 20:46:19.000 144 21248.58 262.65 42967.80 47935.51 2018-05-24 20:46:20.000 144 21248.62 262.57 42967.76 47935.49 2018-05-24 20:46:21.000 144 21248.61 262.54 42967.75 47935.52 2018-05-24 20:46:22.000 144 21248.60 262.47 42967.80 47935.49 2018-05-24 20:46:23.000 144 21248.52 262.34 42967.82 47935.51 2018-05-24 20:46:24.000 144 21248.50 262.26 42967.77 47935.51 2018-05-24 20:46:25.000 144 21248.47 262.18 42967.80 47935.50 2018-05-24 20:46:26.000 144 21248.43 262.16 42967.83 47935.47 2018-05-24 20:46:27.000 144 21248.39 262.08 42967.84 47935.46 2018-05-24 20:46:28.000 144 21248.35 262.05 42967.82 47935.45 2018-05-24 20:46:29.000 144 21248.30 261.99 42967.79 47935.45 2018-05-24 20:46:30.000 144 21248.23 261.94 42967.86 47935.41 2018-05-24 20:46:31.000 144 21248.24 261.90 42967.87 47935.42 2018-05-24 20:46:32.000 144 21248.17 261.88 42967.84 47935.39 2018-05-24 20:46:33.000 144 21248.06 261.78 42967.84 47935.37 2018-05-24 20:46:34.000 144 21248.03 261.78 42967.84 47935.36 2018-05-24 20:46:35.000 144 21247.99 261.75 42967.85 47935.36 2018-05-24 20:46:36.000 144 21247.99 261.67 42967.92 47935.36 2018-05-24 20:46:37.000 144 21247.95 261.62 42967.94 47935.36 2018-05-24 20:46:38.000 144 21247.99 261.57 42967.98 47935.38 2018-05-24 20:46:39.000 144 21247.97 261.61 42968.01 47935.34 2018-05-24 20:46:40.000 144 21247.91 261.56 42967.98 47935.34 2018-05-24 20:46:41.000 144 21247.89 261.56 42967.97 47935.33 2018-05-24 20:46:42.000 144 21247.89 261.54 42968.01 47935.35 2018-05-24 20:46:43.000 144 21247.88 261.56 42968.04 47935.35 2018-05-24 20:46:44.000 144 21247.87 261.62 42967.96 47935.35 2018-05-24 20:46:45.000 144 21247.86 261.56 42967.94 47935.34 2018-05-24 20:46:46.000 144 21247.85 261.53 42967.92 47935.28 2018-05-24 20:46:47.000 144 21247.83 261.63 42967.92 47935.23 2018-05-24 20:46:48.000 144 21247.84 261.60 42967.84 47935.20 2018-05-24 20:46:49.000 144 21247.85 261.57 42967.88 47935.21 2018-05-24 20:46:50.000 144 21247.82 261.58 42967.84 47935.18 2018-05-24 20:46:51.000 144 21247.78 261.54 42967.82 47935.21 2018-05-24 20:46:52.000 144 21247.79 261.50 42967.85 47935.11 2018-05-24 20:46:53.000 144 21247.73 261.49 42967.92 47935.23 2018-05-24 20:46:54.000 144 21247.68 261.55 42967.87 47935.10 2018-05-24 20:46:55.000 144 21247.73 261.53 42967.85 47935.18 2018-05-24 20:46:56.000 144 21247.71 261.57 42967.88 47935.24 2018-05-24 20:46:57.000 144 21247.69 261.61 42967.90 47935.12 2018-05-24 20:46:58.000 144 21247.66 261.57 42967.91 47935.16 2018-05-24 20:46:59.000 144 21247.68 261.64 42967.92 47935.16 2018-05-24 20:47:00.000 144 21247.61 261.64 42967.93 47935.13 2018-05-24 20:47:01.000 144 21247.59 261.65 42967.87 47935.18 2018-05-24 20:47:02.000 144 21247.59 261.64 42967.86 47935.18 2018-05-24 20:47:03.000 144 21247.59 261.70 42967.95 47935.20 2018-05-24 20:47:04.000 144 21247.51 261.77 42967.92 47935.16 2018-05-24 20:47:05.000 144 21247.51 261.78 42967.93 47935.14 2018-05-24 20:47:06.000 144 21247.50 261.81 42967.93 47935.20 2018-05-24 20:47:07.000 144 21247.53 261.87 42967.91 47935.18 2018-05-24 20:47:08.000 144 21247.58 261.82 42967.97 47935.20 2018-05-24 20:47:09.000 144 21247.65 261.79 42967.93 47935.22 2018-05-24 20:47:10.000 144 21247.57 261.90 42967.98 47935.15 2018-05-24 20:47:11.000 144 21247.56 262.01 42967.98 47935.17 2018-05-24 20:47:12.000 144 21247.56 261.98 42967.95 47935.20 2018-05-24 20:47:13.000 144 21247.55 262.06 42967.92 47935.17 2018-05-24 20:47:14.000 144 21247.52 262.12 42967.88 47935.14 2018-05-24 20:47:15.000 144 21247.54 262.17 42967.85 47935.12 2018-05-24 20:47:16.000 144 21247.53 262.18 42967.83 47935.11 2018-05-24 20:47:17.000 144 21247.51 262.16 42967.84 47935.12 2018-05-24 20:47:18.000 144 21247.50 262.14 42967.88 47935.09 2018-05-24 20:47:19.000 144 21247.56 262.16 42967.91 47935.11 2018-05-24 20:47:20.000 144 21247.62 262.17 42967.91 47935.06 2018-05-24 20:47:21.000 144 21247.59 262.16 42967.86 47935.08 2018-05-24 20:47:22.000 144 21247.62 262.14 42967.80 47935.12 2018-05-24 20:47:23.000 144 21247.65 262.13 42967.82 47935.11 2018-05-24 20:47:24.000 144 21247.60 262.11 42967.90 47935.10 2018-05-24 20:47:25.000 144 21247.62 262.03 42967.88 47935.10 2018-05-24 20:47:26.000 144 21247.64 262.05 42967.89 47935.12 2018-05-24 20:47:27.000 144 21247.67 262.06 42967.86 47935.08 2018-05-24 20:47:28.000 144 21247.71 262.04 42967.84 47935.15 2018-05-24 20:47:29.000 144 21247.76 262.11 42967.85 47935.11 2018-05-24 20:47:30.000 144 21247.70 262.05 42967.86 47935.14 2018-05-24 20:47:31.000 144 21247.70 262.06 42967.84 47935.18 2018-05-24 20:47:32.000 144 21247.76 262.08 42967.85 47935.14 2018-05-24 20:47:33.000 144 21247.76 262.05 42967.80 47935.15 2018-05-24 20:47:34.000 144 21247.78 262.05 42967.88 47935.15 2018-05-24 20:47:35.000 144 21247.73 262.03 42967.86 47935.16 2018-05-24 20:47:36.000 144 21247.76 262.09 42967.80 47935.16 2018-05-24 20:47:37.000 144 21247.80 262.07 42967.81 47935.16 2018-05-24 20:47:38.000 144 21247.94 262.03 42967.80 47935.14 2018-05-24 20:47:39.000 144 21247.90 262.01 42967.80 47935.16 2018-05-24 20:47:40.000 144 21247.93 262.07 42967.82 47935.16 2018-05-24 20:47:41.000 144 21247.90 262.03 42967.82 47935.19 2018-05-24 20:47:42.000 144 21247.92 261.98 42967.80 47935.18 2018-05-24 20:47:43.000 144 21247.93 262.05 42967.77 47935.14 2018-05-24 20:47:44.000 144 21247.95 262.02 42967.82 47935.18 2018-05-24 20:47:45.000 144 21247.93 262.02 42967.81 47935.15 2018-05-24 20:47:46.000 144 21247.89 262.03 42967.75 47935.18 2018-05-24 20:47:47.000 144 21247.95 262.12 42967.80 47935.19 2018-05-24 20:47:48.000 144 21247.95 262.10 42967.76 47935.18 2018-05-24 20:47:49.000 144 21248.02 262.11 42967.80 47935.13 2018-05-24 20:47:50.000 144 21247.98 262.03 42967.75 47935.10 2018-05-24 20:47:51.000 144 21248.01 262.05 42967.72 47935.20 2018-05-24 20:47:52.000 144 21248.04 262.08 42967.72 47935.18 2018-05-24 20:47:53.000 144 21248.07 262.06 42967.69 47935.19 2018-05-24 20:47:54.000 144 21248.06 262.09 42967.69 47935.17 2018-05-24 20:47:55.000 144 21248.10 262.08 42967.62 47935.18 2018-05-24 20:47:56.000 144 21248.13 262.10 42967.66 47935.21 2018-05-24 20:47:57.000 144 21248.17 262.06 42967.71 47935.20 2018-05-24 20:47:58.000 144 21248.16 262.02 42967.72 47935.19 2018-05-24 20:47:59.000 144 21248.19 262.02 42967.79 47935.25 2018-05-24 20:48:00.000 144 21248.21 261.94 42967.77 47935.24 2018-05-24 20:48:01.000 144 21248.20 261.99 42967.72 47935.22 2018-05-24 20:48:02.000 144 21248.21 261.99 42967.72 47935.28 2018-05-24 20:48:03.000 144 21248.30 262.03 42967.80 47935.29 2018-05-24 20:48:04.000 144 21248.32 262.06 42967.82 47935.31 2018-05-24 20:48:05.000 144 21248.28 262.01 42967.80 47935.35 2018-05-24 20:48:06.000 144 21248.37 262.08 42967.78 47935.35 2018-05-24 20:48:07.000 144 21248.36 262.13 42967.83 47935.37 2018-05-24 20:48:08.000 144 21248.38 262.15 42967.82 47935.42 2018-05-24 20:48:09.000 144 21248.44 262.25 42967.78 47935.43 2018-05-24 20:48:10.000 144 21248.41 262.36 42967.78 47935.38 2018-05-24 20:48:11.000 144 21248.43 262.36 42967.74 47935.39 2018-05-24 20:48:12.000 144 21248.44 262.40 42967.77 47935.43 2018-05-24 20:48:13.000 144 21248.52 262.50 42967.84 47935.42 2018-05-24 20:48:14.000 144 21248.57 262.52 42967.78 47935.41 2018-05-24 20:48:15.000 144 21248.58 262.53 42967.81 47935.38 2018-05-24 20:48:16.000 144 21248.60 262.56 42967.78 47935.42 2018-05-24 20:48:17.000 144 21248.59 262.62 42967.69 47935.39 2018-05-24 20:48:18.000 144 21248.58 262.66 42967.67 47935.41 2018-05-24 20:48:19.000 144 21248.53 262.64 42967.70 47935.41 2018-05-24 20:48:20.000 144 21248.57 262.65 42967.71 47935.38 2018-05-24 20:48:21.000 144 21248.52 262.79 42967.72 47935.41 2018-05-24 20:48:22.000 144 21248.53 262.80 42967.71 47935.34 2018-05-24 20:48:23.000 144 21248.56 262.86 42967.74 47935.41 2018-05-24 20:48:24.000 144 21248.55 262.92 42967.71 47935.34 2018-05-24 20:48:25.000 144 21248.60 262.90 42967.75 47935.39 2018-05-24 20:48:26.000 144 21248.59 262.92 42967.76 47935.38 2018-05-24 20:48:27.000 144 21248.59 262.99 42967.70 47935.33 2018-05-24 20:48:28.000 144 21248.58 263.03 42967.64 47935.34 2018-05-24 20:48:29.000 144 21248.52 263.09 42967.59 47935.36 2018-05-24 20:48:30.000 144 21248.57 263.11 42967.57 47935.29 2018-05-24 20:48:31.000 144 21248.58 263.14 42967.57 47935.32 2018-05-24 20:48:32.000 144 21248.63 263.13 42967.57 47935.31 2018-05-24 20:48:33.000 144 21248.64 263.12 42967.53 47935.29 2018-05-24 20:48:34.000 144 21248.62 263.23 42967.51 47935.30 2018-05-24 20:48:35.000 144 21248.64 263.24 42967.57 47935.28 2018-05-24 20:48:36.000 144 21248.61 263.31 42967.53 47935.24 2018-05-24 20:48:37.000 144 21248.54 263.35 42967.46 47935.17 2018-05-24 20:48:38.000 144 21248.56 263.40 42967.43 47935.21 2018-05-24 20:48:39.000 144 21248.60 263.45 42967.44 47935.10 2018-05-24 20:48:40.000 144 21248.53 263.52 42967.34 47935.08 2018-05-24 20:48:41.000 144 21248.55 263.60 42967.38 47935.10 2018-05-24 20:48:42.000 144 21248.59 263.67 42967.36 47935.06 2018-05-24 20:48:43.000 144 21248.57 263.62 42967.33 47935.07 2018-05-24 20:48:44.000 144 21248.55 263.68 42967.35 47935.07 2018-05-24 20:48:45.000 144 21248.51 263.76 42967.34 47935.03 2018-05-24 20:48:46.000 144 21248.54 263.80 42967.35 47935.04 2018-05-24 20:48:47.000 144 21248.53 263.77 42967.31 47935.03 2018-05-24 20:48:48.000 144 21248.58 263.75 42967.29 47935.02 2018-05-24 20:48:49.000 144 21248.63 263.73 42967.32 47935.03 2018-05-24 20:48:50.000 144 21248.68 263.75 42967.33 47935.05 2018-05-24 20:48:51.000 144 21248.67 263.81 42967.32 47935.09 2018-05-24 20:48:52.000 144 21248.62 263.73 42967.35 47935.11 2018-05-24 20:48:53.000 144 21248.67 263.71 42967.35 47935.15 2018-05-24 20:48:54.000 144 21248.71 263.77 42967.37 47935.07 2018-05-24 20:48:55.000 144 21248.79 263.88 42967.32 47935.10 2018-05-24 20:48:56.000 144 21248.74 263.93 42967.33 47935.13 2018-05-24 20:48:57.000 144 21248.79 263.99 42967.31 47935.14 2018-05-24 20:48:58.000 144 21248.82 264.03 42967.29 47935.16 2018-05-24 20:48:59.000 144 21248.81 264.10 42967.31 47935.13 2018-05-24 20:49:00.000 144 21248.81 264.10 42967.30 47935.12 2018-05-24 20:49:01.000 144 21248.90 264.16 42967.28 47935.13 2018-05-24 20:49:02.000 144 21248.85 264.13 42967.23 47935.09 2018-05-24 20:49:03.000 144 21248.84 264.18 42967.25 47935.13 2018-05-24 20:49:04.000 144 21248.86 264.19 42967.25 47935.12 2018-05-24 20:49:05.000 144 21248.84 264.16 42967.30 47935.07 2018-05-24 20:49:06.000 144 21248.84 264.27 42967.30 47935.11 2018-05-24 20:49:07.000 144 21248.84 264.37 42967.27 47935.10 2018-05-24 20:49:08.000 144 21248.82 264.27 42967.21 47935.13 2018-05-24 20:49:09.000 144 21248.86 264.25 42967.24 47935.12 2018-05-24 20:49:10.000 144 21248.96 264.23 42967.21 47935.14 2018-05-24 20:49:11.000 144 21248.93 264.20 42967.21 47935.08 2018-05-24 20:49:12.000 144 21248.90 264.20 42967.19 47935.11 2018-05-24 20:49:13.000 144 21248.83 264.25 42967.19 47935.05 2018-05-24 20:49:14.000 144 21248.81 264.29 42967.21 47935.07 2018-05-24 20:49:15.000 144 21248.77 264.22 42967.15 47935.05 2018-05-24 20:49:16.000 144 21248.83 264.20 42967.19 47935.05 2018-05-24 20:49:17.000 144 21248.79 264.23 42967.21 47935.08 2018-05-24 20:49:18.000 144 21248.73 264.23 42967.17 47935.07 2018-05-24 20:49:19.000 144 21248.80 264.20 42967.13 47935.02 2018-05-24 20:49:20.000 144 21248.88 264.20 42967.16 47935.02 2018-05-24 20:49:21.000 144 21248.85 264.21 42967.19 47935.09 2018-05-24 20:49:22.000 144 21248.81 264.18 42967.15 47934.99 2018-05-24 20:49:23.000 144 21248.85 264.11 42967.13 47935.02 2018-05-24 20:49:24.000 144 21248.79 264.13 42967.13 47934.97 2018-05-24 20:49:25.000 144 21248.74 264.11 42967.13 47935.01 2018-05-24 20:49:26.000 144 21248.69 264.07 42967.13 47935.00 2018-05-24 20:49:27.000 144 21248.74 264.11 42967.18 47935.02 2018-05-24 20:49:28.000 144 21248.73 263.99 42967.19 47934.97 2018-05-24 20:49:29.000 144 21248.72 263.98 42967.21 47935.01 2018-05-24 20:49:30.000 144 21248.71 263.94 42967.21 47934.99 2018-05-24 20:49:31.000 144 21248.73 263.96 42967.19 47935.00 2018-05-24 20:49:32.000 144 21248.62 263.89 42967.15 47934.99 2018-05-24 20:49:33.000 144 21248.59 263.83 42967.11 47934.92 2018-05-24 20:49:34.000 144 21248.60 263.77 42967.11 47934.95 2018-05-24 20:49:35.000 144 21248.64 263.68 42967.19 47934.92 2018-05-24 20:49:36.000 144 21248.64 263.60 42967.14 47934.93 2018-05-24 20:49:37.000 144 21248.59 263.56 42967.14 47934.98 2018-05-24 20:49:38.000 144 21248.55 263.49 42967.09 47934.93 2018-05-24 20:49:39.000 144 21248.51 263.50 42967.16 47934.91 2018-05-24 20:49:40.000 144 21248.49 263.40 42967.19 47934.92 2018-05-24 20:49:41.000 144 21248.47 263.31 42967.21 47934.93 2018-05-24 20:49:42.000 144 21248.43 263.28 42967.22 47934.94 2018-05-24 20:49:43.000 144 21248.42 263.21 42967.23 47934.91 2018-05-24 20:49:44.000 144 21248.45 263.20 42967.24 47934.92 2018-05-24 20:49:45.000 144 21248.46 263.11 42967.28 47934.93 2018-05-24 20:49:46.000 144 21248.46 263.06 42967.27 47934.91 2018-05-24 20:49:47.000 144 21248.44 263.06 42967.27 47934.93 2018-05-24 20:49:48.000 144 21248.38 263.04 42967.28 47934.93 2018-05-24 20:49:49.000 144 21248.39 262.93 42967.23 47934.94 2018-05-24 20:49:50.000 144 21248.40 262.85 42967.27 47934.92 2018-05-24 20:49:51.000 144 21248.44 262.84 42967.28 47934.99 2018-05-24 20:49:52.000 144 21248.47 262.79 42967.36 47934.94 2018-05-24 20:49:53.000 144 21248.36 262.81 42967.36 47935.00 2018-05-24 20:49:54.000 144 21248.37 262.80 42967.37 47934.94 2018-05-24 20:49:55.000 144 21248.39 262.74 42967.36 47935.00 2018-05-24 20:49:56.000 144 21248.39 262.64 42967.37 47935.00 2018-05-24 20:49:57.000 144 21248.37 262.62 42967.41 47935.05 2018-05-24 20:49:58.000 144 21248.35 262.62 42967.36 47934.99 2018-05-24 20:49:59.000 144 21248.38 262.58 42967.32 47934.94 2018-05-24 20:50:00.000 144 21248.31 262.56 42967.33 47934.97 2018-05-24 20:50:01.000 144 21248.30 262.57 42967.27 47934.93 2018-05-24 20:50:02.000 144 21248.31 262.50 42967.30 47934.97 2018-05-24 20:50:03.000 144 21248.28 262.46 42967.29 47934.98 2018-05-24 20:50:04.000 144 21248.28 262.45 42967.36 47934.95 2018-05-24 20:50:05.000 144 21248.28 262.42 42967.43 47934.98 2018-05-24 20:50:06.000 144 21248.28 262.40 42967.37 47934.93 2018-05-24 20:50:07.000 144 21248.23 262.41 42967.39 47934.97 2018-05-24 20:50:08.000 144 21248.15 262.40 42967.38 47934.91 2018-05-24 20:50:09.000 144 21248.20 262.40 42967.39 47934.90 2018-05-24 20:50:10.000 144 21248.18 262.42 42967.43 47934.93 2018-05-24 20:50:11.000 144 21248.18 262.34 42967.43 47934.87 2018-05-24 20:50:12.000 144 21248.18 262.30 42967.45 47934.96 2018-05-24 20:50:13.000 144 21248.11 262.32 42967.43 47934.98 2018-05-24 20:50:14.000 144 21248.18 262.31 42967.43 47934.90 2018-05-24 20:50:15.000 144 21248.14 262.32 42967.41 47934.92 2018-05-24 20:50:16.000 144 21248.16 262.33 42967.40 47934.89 2018-05-24 20:50:17.000 144 21248.13 262.36 42967.39 47934.90 2018-05-24 20:50:18.000 144 21248.11 262.36 42967.38 47934.92 2018-05-24 20:50:19.000 144 21248.16 262.37 42967.35 47934.90 2018-05-24 20:50:20.000 144 21248.17 262.34 42967.29 47934.90 2018-05-24 20:50:21.000 144 21248.15 262.30 42967.33 47934.87 2018-05-24 20:50:22.000 144 21248.07 262.38 42967.33 47934.91 2018-05-24 20:50:23.000 144 21248.16 262.43 42967.32 47934.89 2018-05-24 20:50:24.000 144 21248.19 262.41 42967.35 47934.91 2018-05-24 20:50:25.000 144 21248.17 262.47 42967.34 47934.89 2018-05-24 20:50:26.000 144 21248.13 262.48 42967.31 47934.87 2018-05-24 20:50:27.000 144 21248.16 262.46 42967.35 47934.90 2018-05-24 20:50:28.000 144 21248.11 262.51 42967.39 47934.88 2018-05-24 20:50:29.000 144 21248.14 262.57 42967.39 47934.88 2018-05-24 20:50:30.000 144 21248.13 262.51 42967.38 47934.87 2018-05-24 20:50:31.000 144 21248.11 262.53 42967.31 47934.87 2018-05-24 20:50:32.000 144 21248.10 262.60 42967.31 47934.85 2018-05-24 20:50:33.000 144 21248.08 262.60 42967.34 47934.86 2018-05-24 20:50:34.000 144 21248.07 262.66 42967.35 47934.89 2018-05-24 20:50:35.000 144 21248.07 262.74 42967.33 47934.86 2018-05-24 20:50:36.000 144 21248.02 262.70 42967.31 47934.86 2018-05-24 20:50:37.000 144 21248.06 262.72 42967.31 47934.89 2018-05-24 20:50:38.000 144 21248.08 262.73 42967.38 47934.83 2018-05-24 20:50:39.000 144 21248.04 262.64 42967.42 47934.92 2018-05-24 20:50:40.000 144 21248.05 262.63 42967.43 47934.84 2018-05-24 20:50:41.000 144 21248.06 262.60 42967.40 47934.92 2018-05-24 20:50:42.000 144 21248.04 262.62 42967.46 47934.95 2018-05-24 20:50:43.000 144 21247.95 262.66 42967.47 47934.89 2018-05-24 20:50:44.000 144 21247.96 262.79 42967.47 47934.93 2018-05-24 20:50:45.000 144 21247.97 262.88 42967.48 47934.94 2018-05-24 20:50:46.000 144 21247.94 262.89 42967.46 47934.90 2018-05-24 20:50:47.000 144 21247.98 262.93 42967.43 47934.91 2018-05-24 20:50:48.000 144 21247.93 262.90 42967.43 47934.84 2018-05-24 20:50:49.000 144 21247.86 262.87 42967.45 47934.86 2018-05-24 20:50:50.000 144 21247.83 262.87 42967.40 47934.86 2018-05-24 20:50:51.000 144 21247.79 262.95 42967.44 47934.81 2018-05-24 20:50:52.000 144 21247.78 263.01 42967.42 47934.80 2018-05-24 20:50:53.000 144 21247.80 263.02 42967.45 47934.81 2018-05-24 20:50:54.000 144 21247.81 263.04 42967.47 47934.81 2018-05-24 20:50:55.000 144 21247.79 263.07 42967.42 47934.77 2018-05-24 20:50:56.000 144 21247.79 263.17 42967.43 47934.80 2018-05-24 20:50:57.000 144 21247.75 263.17 42967.40 47934.82 2018-05-24 20:50:58.000 144 21247.78 263.24 42967.40 47934.76 2018-05-24 20:50:59.000 144 21247.83 263.25 42967.38 47934.78 2018-05-24 20:51:00.000 144 21247.90 263.27 42967.34 47934.76 2018-05-24 20:51:01.000 144 21247.85 263.31 42967.39 47934.76 2018-05-24 20:51:02.000 144 21247.83 263.33 42967.41 47934.78 2018-05-24 20:51:03.000 144 21247.83 263.39 42967.37 47934.75 2018-05-24 20:51:04.000 144 21247.84 263.44 42967.34 47934.77 2018-05-24 20:51:05.000 144 21247.84 263.50 42967.40 47934.72 2018-05-24 20:51:06.000 144 21247.88 263.55 42967.37 47934.78 2018-05-24 20:51:07.000 144 21247.92 263.53 42967.29 47934.77 2018-05-24 20:51:08.000 144 21247.96 263.61 42967.26 47934.80 2018-05-24 20:51:09.000 144 21247.94 263.76 42967.31 47934.79 2018-05-24 20:51:10.000 144 21247.93 263.77 42967.33 47934.74 2018-05-24 20:51:11.000 144 21247.97 263.83 42967.31 47934.77 2018-05-24 20:51:12.000 144 21248.02 263.84 42967.29 47934.80 2018-05-24 20:51:13.000 144 21247.99 263.93 42967.27 47934.70 2018-05-24 20:51:14.000 144 21247.97 263.94 42967.27 47934.78 2018-05-24 20:51:15.000 144 21248.00 263.98 42967.29 47934.74 2018-05-24 20:51:16.000 144 21248.04 264.04 42967.27 47934.79 2018-05-24 20:51:17.000 144 21248.03 264.09 42967.23 47934.77 2018-05-24 20:51:18.000 144 21248.13 264.14 42967.20 47934.74 2018-05-24 20:51:19.000 144 21248.17 264.20 42967.20 47934.75 2018-05-24 20:51:20.000 144 21248.17 264.26 42967.22 47934.72 2018-05-24 20:51:21.000 144 21248.20 264.23 42967.25 47934.70 2018-05-24 20:51:22.000 144 21248.24 264.21 42967.30 47934.76 2018-05-24 20:51:23.000 144 21248.30 264.25 42967.23 47934.75 2018-05-24 20:51:24.000 144 21248.32 264.21 42967.25 47934.81 2018-05-24 20:51:25.000 144 21248.35 264.14 42967.23 47934.85 2018-05-24 20:51:26.000 144 21248.38 264.20 42967.23 47934.87 2018-05-24 20:51:27.000 144 21248.36 264.26 42967.24 47934.84 2018-05-24 20:51:28.000 144 21248.37 264.25 42967.21 47934.91 2018-05-24 20:51:29.000 144 21248.38 264.21 42967.21 47934.88 2018-05-24 20:51:30.000 144 21248.41 264.24 42967.30 47934.95 2018-05-24 20:51:31.000 144 21248.45 264.26 42967.27 47934.95 2018-05-24 20:51:32.000 144 21248.55 264.25 42967.30 47934.96 2018-05-24 20:51:33.000 144 21248.51 264.22 42967.29 47935.03 2018-05-24 20:51:34.000 144 21248.54 264.24 42967.30 47935.02 2018-05-24 20:51:35.000 144 21248.55 264.22 42967.33 47934.99 2018-05-24 20:51:36.000 144 21248.55 264.26 42967.27 47935.02 2018-05-24 20:51:37.000 144 21248.57 264.28 42967.25 47935.10 2018-05-24 20:51:38.000 144 21248.60 264.21 42967.31 47935.06 2018-05-24 20:51:39.000 144 21248.67 264.24 42967.35 47935.10 2018-05-24 20:51:40.000 144 21248.68 264.17 42967.36 47935.15 2018-05-24 20:51:41.000 144 21248.76 264.14 42967.33 47935.11 2018-05-24 20:51:42.000 144 21248.80 264.22 42967.40 47935.16 2018-05-24 20:51:43.000 144 21248.74 264.15 42967.43 47935.17 2018-05-24 20:51:44.000 144 21248.78 264.14 42967.36 47935.17 2018-05-24 20:51:45.000 144 21248.82 264.15 42967.36 47935.22 2018-05-24 20:51:46.000 144 21248.83 264.12 42967.40 47935.25 2018-05-24 20:51:47.000 144 21248.85 264.19 42967.41 47935.26 2018-05-24 20:51:48.000 144 21248.84 264.20 42967.39 47935.27 2018-05-24 20:51:49.000 144 21248.91 264.13 42967.42 47935.31 2018-05-24 20:51:50.000 144 21248.91 264.21 42967.37 47935.30 2018-05-24 20:51:51.000 144 21248.95 264.16 42967.40 47935.36 2018-05-24 20:51:52.000 144 21248.95 264.13 42967.43 47935.29 2018-05-24 20:51:53.000 144 21249.01 264.21 42967.42 47935.32 2018-05-24 20:51:54.000 144 21249.07 264.20 42967.38 47935.31 2018-05-24 20:51:55.000 144 21249.10 264.20 42967.37 47935.32 2018-05-24 20:51:56.000 144 21249.10 264.29 42967.35 47935.30 2018-05-24 20:51:57.000 144 21249.17 264.25 42967.36 47935.37 2018-05-24 20:51:58.000 144 21249.13 264.27 42967.29 47935.29 2018-05-24 20:51:59.000 144 21249.10 264.29 42967.33 47935.30 2018-05-24 20:52:00.000 144 21249.08 264.33 42967.32 47935.27 2018-05-24 20:52:01.000 144 21249.07 264.26 42967.34 47935.36 2018-05-24 20:52:02.000 144 21249.06 264.21 42967.39 47935.33 2018-05-24 20:52:03.000 144 21249.07 264.27 42967.40 47935.36 2018-05-24 20:52:04.000 144 21249.04 264.26 42967.36 47935.30 2018-05-24 20:52:05.000 144 21249.05 264.26 42967.40 47935.34 2018-05-24 20:52:06.000 144 21249.03 264.31 42967.41 47935.31 2018-05-24 20:52:07.000 144 21249.00 264.31 42967.39 47935.33 2018-05-24 20:52:08.000 144 21249.02 264.32 42967.41 47935.29 2018-05-24 20:52:09.000 144 21249.01 264.32 42967.42 47935.35 2018-05-24 20:52:10.000 144 21249.07 264.32 42967.38 47935.31 2018-05-24 20:52:11.000 144 21249.08 264.33 42967.38 47935.33 2018-05-24 20:52:12.000 144 21249.06 264.28 42967.41 47935.35 2018-05-24 20:52:13.000 144 21249.04 264.30 42967.37 47935.31 2018-05-24 20:52:14.000 144 21249.05 264.31 42967.36 47935.33 2018-05-24 20:52:15.000 144 21249.00 264.34 42967.35 47935.31 2018-05-24 20:52:16.000 144 21249.03 264.32 42967.36 47935.29 2018-05-24 20:52:17.000 144 21248.96 264.33 42967.36 47935.28 2018-05-24 20:52:18.000 144 21248.99 264.34 42967.35 47935.28 2018-05-24 20:52:19.000 144 21248.94 264.41 42967.36 47935.29 2018-05-24 20:52:20.000 144 21248.95 264.37 42967.41 47935.21 2018-05-24 20:52:21.000 144 21248.94 264.32 42967.43 47935.21 2018-05-24 20:52:22.000 144 21248.86 264.35 42967.37 47935.17 2018-05-24 20:52:23.000 144 21248.87 264.39 42967.36 47935.20 2018-05-24 20:52:24.000 144 21248.83 264.45 42967.36 47935.19 2018-05-24 20:52:25.000 144 21248.81 264.46 42967.26 47935.15 2018-05-24 20:52:26.000 144 21248.80 264.44 42967.25 47935.07 2018-05-24 20:52:27.000 144 21248.78 264.50 42967.21 47935.06 2018-05-24 20:52:28.000 144 21248.71 264.56 42967.17 47935.00 2018-05-24 20:52:29.000 144 21248.73 264.56 42967.13 47934.98 2018-05-24 20:52:30.000 144 21248.66 264.57 42967.16 47934.99 2018-05-24 20:52:31.000 144 21248.66 264.57 42967.10 47934.90 2018-05-24 20:52:32.000 144 21248.68 264.59 42967.11 47934.93 2018-05-24 20:52:33.000 144 21248.65 264.61 42967.12 47934.92 2018-05-24 20:52:34.000 144 21248.68 264.61 42967.13 47934.86 2018-05-24 20:52:35.000 144 21248.68 264.63 42967.11 47934.92 2018-05-24 20:52:36.000 144 21248.77 264.52 42967.14 47934.94 2018-05-24 20:52:37.000 144 21248.77 264.44 42967.15 47934.97 2018-05-24 20:52:38.000 144 21248.75 264.53 42967.22 47934.98 2018-05-24 20:52:39.000 144 21248.72 264.51 42967.27 47935.01 2018-05-24 20:52:40.000 144 21248.71 264.56 42967.23 47935.02 2018-05-24 20:52:41.000 144 21248.69 264.56 42967.16 47935.02 2018-05-24 20:52:42.000 144 21248.62 264.59 42967.17 47935.06 2018-05-24 20:52:43.000 144 21248.69 264.59 42967.21 47934.97 2018-05-24 20:52:44.000 144 21248.68 264.54 42967.27 47935.00 2018-05-24 20:52:45.000 144 21248.67 264.60 42967.22 47935.01 2018-05-24 20:52:46.000 144 21248.66 264.56 42967.19 47935.00 2018-05-24 20:52:47.000 144 21248.68 264.56 42967.23 47934.98 2018-05-24 20:52:48.000 144 21248.65 264.61 42967.19 47934.96 2018-05-24 20:52:49.000 144 21248.69 264.61 42967.20 47934.98 2018-05-24 20:52:50.000 144 21248.68 264.61 42967.26 47934.96 2018-05-24 20:52:51.000 144 21248.68 264.59 42967.29 47935.00 2018-05-24 20:52:52.000 144 21248.65 264.54 42967.25 47934.98 2018-05-24 20:52:53.000 144 21248.65 264.57 42967.28 47935.01 2018-05-24 20:52:54.000 144 21248.65 264.56 42967.27 47934.99 2018-05-24 20:52:55.000 144 21248.66 264.52 42967.23 47935.02 2018-05-24 20:52:56.000 144 21248.62 264.55 42967.26 47935.00 2018-05-24 20:52:57.000 144 21248.58 264.51 42967.24 47934.99 2018-05-24 20:52:58.000 144 21248.63 264.52 42967.25 47935.01 2018-05-24 20:52:59.000 144 21248.60 264.55 42967.27 47934.99 2018-05-24 20:53:00.000 144 21248.59 264.55 42967.28 47935.01 2018-05-24 20:53:01.000 144 21248.64 264.57 42967.27 47934.99 2018-05-24 20:53:02.000 144 21248.59 264.60 42967.27 47935.01 2018-05-24 20:53:03.000 144 21248.62 264.60 42967.21 47934.97 2018-05-24 20:53:04.000 144 21248.55 264.50 42967.32 47934.99 2018-05-24 20:53:05.000 144 21248.55 264.45 42967.37 47935.01 2018-05-24 20:53:06.000 144 21248.63 264.49 42967.37 47934.99 2018-05-24 20:53:07.000 144 21248.59 264.41 42967.37 47935.03 2018-05-24 20:53:08.000 144 21248.52 264.40 42967.41 47935.08 2018-05-24 20:53:09.000 144 21248.51 264.37 42967.39 47935.04 2018-05-24 20:53:10.000 144 21248.51 264.33 42967.41 47935.07 2018-05-24 20:53:11.000 144 21248.53 264.29 42967.38 47935.05 2018-05-24 20:53:12.000 144 21248.45 264.35 42967.44 47935.12 2018-05-24 20:53:13.000 144 21248.38 264.38 42967.54 47935.06 2018-05-24 20:53:14.000 144 21248.35 264.36 42967.57 47935.12 2018-05-24 20:53:15.000 144 21248.38 264.33 42967.54 47935.09 2018-05-24 20:53:16.000 144 21248.32 264.23 42967.60 47935.11 2018-05-24 20:53:17.000 144 21248.29 264.24 42967.51 47935.08 2018-05-24 20:53:18.000 144 21248.29 264.29 42967.51 47935.07 2018-05-24 20:53:19.000 144 21248.34 264.22 42967.55 47935.14 2018-05-24 20:53:20.000 144 21248.32 264.20 42967.53 47935.08 2018-05-24 20:53:21.000 144 21248.24 264.12 42967.57 47935.12 2018-05-24 20:53:22.000 144 21248.25 264.15 42967.60 47935.12 2018-05-24 20:53:23.000 144 21248.26 264.15 42967.60 47935.11 2018-05-24 20:53:24.000 144 21248.26 264.13 42967.60 47935.13 2018-05-24 20:53:25.000 144 21248.28 264.12 42967.60 47935.15 2018-05-24 20:53:26.000 144 21248.21 264.13 42967.61 47935.13 2018-05-24 20:53:27.000 144 21248.16 264.07 42967.62 47935.12 2018-05-24 20:53:28.000 144 21248.23 264.13 42967.67 47935.15 2018-05-24 20:53:29.000 144 21248.20 264.19 42967.69 47935.12 2018-05-24 20:53:30.000 144 21248.23 264.16 42967.72 47935.11 2018-05-24 20:53:31.000 144 21248.15 264.12 42967.65 47935.09 2018-05-24 20:53:32.000 144 21248.12 264.21 42967.57 47935.10 2018-05-24 20:53:33.000 144 21248.11 264.18 42967.61 47935.10 2018-05-24 20:53:34.000 144 21248.12 264.13 42967.66 47935.08 2018-05-24 20:53:35.000 144 21248.10 264.13 42967.74 47935.08 2018-05-24 20:53:36.000 144 21248.11 264.13 42967.72 47935.13 2018-05-24 20:53:37.000 144 21248.11 264.18 42967.70 47935.09 2018-05-24 20:53:38.000 144 21248.13 264.27 42967.65 47935.08 2018-05-24 20:53:39.000 144 21248.16 264.27 42967.69 47935.09 2018-05-24 20:53:40.000 144 21248.20 264.23 42967.66 47935.12 2018-05-24 20:53:41.000 144 21248.13 264.29 42967.65 47935.11 2018-05-24 20:53:42.000 144 21248.16 264.32 42967.64 47935.08 2018-05-24 20:53:43.000 144 21248.26 264.40 42967.67 47935.17 2018-05-24 20:53:44.000 144 21248.24 264.42 42967.65 47935.10 2018-05-24 20:53:45.000 144 21248.21 264.41 42967.62 47935.15 2018-05-24 20:53:46.000 144 21248.27 264.40 42967.62 47935.17 2018-05-24 20:53:47.000 144 21248.34 264.36 42967.65 47935.13 2018-05-24 20:53:48.000 144 21248.37 264.45 42967.61 47935.17 2018-05-24 20:53:49.000 144 21248.37 264.54 42967.61 47935.16 2018-05-24 20:53:50.000 144 21248.40 264.52 42967.61 47935.19 2018-05-24 20:53:51.000 144 21248.41 264.57 42967.59 47935.21 2018-05-24 20:53:52.000 144 21248.45 264.53 42967.61 47935.23 2018-05-24 20:53:53.000 144 21248.42 264.43 42967.67 47935.16 2018-05-24 20:53:54.000 144 21248.44 264.45 42967.66 47935.24 2018-05-24 20:53:55.000 144 21248.43 264.52 42967.69 47935.22 2018-05-24 20:53:56.000 144 21248.45 264.52 42967.64 47935.27 2018-05-24 20:53:57.000 144 21248.45 264.51 42967.63 47935.25 2018-05-24 20:53:58.000 144 21248.50 264.53 42967.68 47935.26 2018-05-24 20:53:59.000 144 21248.43 264.50 42967.66 47935.24 2018-05-24 20:54:00.000 144 21248.43 264.48 42967.74 47935.31 2018-05-24 20:54:01.000 144 21248.48 264.55 42967.75 47935.29 2018-05-24 20:54:02.000 144 21248.52 264.54 42967.70 47935.26 2018-05-24 20:54:03.000 144 21248.49 264.57 42967.64 47935.28 2018-05-24 20:54:04.000 144 21248.56 264.57 42967.68 47935.27 2018-05-24 20:54:05.000 144 21248.51 264.60 42967.65 47935.30 2018-05-24 20:54:06.000 144 21248.57 264.53 42967.65 47935.31 2018-05-24 20:54:07.000 144 21248.59 264.58 42967.63 47935.31 2018-05-24 20:54:08.000 144 21248.61 264.54 42967.63 47935.31 2018-05-24 20:54:09.000 144 21248.63 264.51 42967.69 47935.31 2018-05-24 20:54:10.000 144 21248.61 264.55 42967.68 47935.40 2018-05-24 20:54:11.000 144 21248.71 264.52 42967.70 47935.39 2018-05-24 20:54:12.000 144 21248.69 264.51 42967.76 47935.39 2018-05-24 20:54:13.000 144 21248.73 264.50 42967.78 47935.43 2018-05-24 20:54:14.000 144 21248.72 264.52 42967.74 47935.48 2018-05-24 20:54:15.000 144 21248.71 264.50 42967.77 47935.51 2018-05-24 20:54:16.000 144 21248.75 264.50 42967.79 47935.47 2018-05-24 20:54:17.000 144 21248.73 264.46 42967.87 47935.55 2018-05-24 20:54:18.000 144 21248.78 264.43 42967.82 47935.49 2018-05-24 20:54:19.000 144 21248.77 264.44 42967.77 47935.57 2018-05-24 20:54:20.000 144 21248.70 264.48 42967.82 47935.54 2018-05-24 20:54:21.000 144 21248.72 264.51 42967.82 47935.58 2018-05-24 20:54:22.000 144 21248.75 264.41 42967.84 47935.51 2018-05-24 20:54:23.000 144 21248.69 264.39 42967.77 47935.55 2018-05-24 20:54:24.000 144 21248.77 264.42 42967.82 47935.51 2018-05-24 20:54:25.000 144 21248.81 264.41 42967.78 47935.48 2018-05-24 20:54:26.000 144 21248.78 264.36 42967.82 47935.51 2018-05-24 20:54:27.000 144 21248.73 264.38 42967.85 47935.57 2018-05-24 20:54:28.000 144 21248.74 264.39 42967.86 47935.54 2018-05-24 20:54:29.000 144 21248.78 264.43 42967.80 47935.52 2018-05-24 20:54:30.000 144 21248.71 264.50 42967.76 47935.55 2018-05-24 20:54:31.000 144 21248.69 264.46 42967.81 47935.50 2018-05-24 20:54:32.000 144 21248.71 264.43 42967.84 47935.53 2018-05-24 20:54:33.000 144 21248.72 264.45 42967.80 47935.51 2018-05-24 20:54:34.000 144 21248.72 264.41 42967.80 47935.46 2018-05-24 20:54:35.000 144 21248.70 264.35 42967.82 47935.49 2018-05-24 20:54:36.000 144 21248.73 264.32 42967.80 47935.50 2018-05-24 20:54:37.000 144 21248.74 264.35 42967.80 47935.48 2018-05-24 20:54:38.000 144 21248.80 264.34 42967.76 47935.50 2018-05-24 20:54:39.000 144 21248.81 264.37 42967.77 47935.53 2018-05-24 20:54:40.000 144 21248.79 264.34 42967.72 47935.56 2018-05-24 20:54:41.000 144 21248.82 264.35 42967.72 47935.56 2018-05-24 20:54:42.000 144 21248.90 264.36 42967.74 47935.52 2018-05-24 20:54:43.000 144 21248.88 264.37 42967.74 47935.55 2018-05-24 20:54:44.000 144 21248.88 264.44 42967.71 47935.57 2018-05-24 20:54:45.000 144 21248.85 264.50 42967.65 47935.55 2018-05-24 20:54:46.000 144 21248.84 264.44 42967.74 47935.51 2018-05-24 20:54:47.000 144 21248.88 264.38 42967.72 47935.55 2018-05-24 20:54:48.000 144 21248.86 264.40 42967.68 47935.52 2018-05-24 20:54:49.000 144 21248.82 264.41 42967.70 47935.55 2018-05-24 20:54:50.000 144 21248.82 264.47 42967.64 47935.53 2018-05-24 20:54:51.000 144 21248.86 264.46 42967.61 47935.53 2018-05-24 20:54:52.000 144 21248.94 264.45 42967.57 47935.45 2018-05-24 20:54:53.000 144 21248.88 264.45 42967.55 47935.48 2018-05-24 20:54:54.000 144 21248.88 264.49 42967.60 47935.43 2018-05-24 20:54:55.000 144 21248.93 264.46 42967.54 47935.45 2018-05-24 20:54:56.000 144 21248.97 264.45 42967.52 47935.41 2018-05-24 20:54:57.000 144 21249.01 264.51 42967.52 47935.45 2018-05-24 20:54:58.000 144 21249.03 264.46 42967.50 47935.43 2018-05-24 20:54:59.000 144 21249.05 264.39 42967.50 47935.42 2018-05-24 20:55:00.000 144 21249.14 264.41 42967.57 47935.50 2018-05-24 20:55:01.000 144 21249.14 264.37 42967.54 47935.55 2018-05-24 20:55:02.000 144 21249.15 264.46 42967.51 47935.53 2018-05-24 20:55:03.000 144 21249.16 264.42 42967.59 47935.56 2018-05-24 20:55:04.000 144 21249.18 264.40 42967.57 47935.55 2018-05-24 20:55:05.000 144 21249.19 264.43 42967.60 47935.56 2018-05-24 20:55:06.000 144 21249.15 264.45 42967.60 47935.58 2018-05-24 20:55:07.000 144 21249.20 264.48 42967.54 47935.62 2018-05-24 20:55:08.000 144 21249.22 264.40 42967.54 47935.54 2018-05-24 20:55:09.000 144 21249.29 264.39 42967.62 47935.57 2018-05-24 20:55:10.000 144 21249.27 264.49 42967.64 47935.60 2018-05-24 20:55:11.000 144 21249.26 264.56 42967.56 47935.56 2018-05-24 20:55:12.000 144 21249.32 264.63 42967.54 47935.62 2018-05-24 20:55:13.000 144 21249.34 264.66 42967.49 47935.52 2018-05-24 20:55:14.000 144 21249.27 264.70 42967.37 47935.52 2018-05-24 20:55:15.000 144 21249.32 264.69 42967.38 47935.44 2018-05-24 20:55:16.000 144 21249.33 264.74 42967.42 47935.51 2018-05-24 20:55:17.000 144 21249.35 264.76 42967.38 47935.45 2018-05-24 20:55:18.000 144 21249.42 264.80 42967.36 47935.45 2018-05-24 20:55:19.000 144 21249.43 264.81 42967.40 47935.52 2018-05-24 20:55:20.000 144 21249.48 264.75 42967.39 47935.50 2018-05-24 20:55:21.000 144 21249.46 264.78 42967.39 47935.52 2018-05-24 20:55:22.000 144 21249.44 264.83 42967.42 47935.52 2018-05-24 20:55:23.000 144 21249.49 264.80 42967.39 47935.51 2018-05-24 20:55:24.000 144 21249.50 264.80 42967.31 47935.56 2018-05-24 20:55:25.000 144 21249.51 264.89 42967.39 47935.53 2018-05-24 20:55:26.000 144 21249.52 264.93 42967.40 47935.53 2018-05-24 20:55:27.000 144 21249.58 264.94 42967.44 47935.60 2018-05-24 20:55:28.000 144 21249.58 264.94 42967.43 47935.50 2018-05-24 20:55:29.000 144 21249.58 264.97 42967.43 47935.57 2018-05-24 20:55:30.000 144 21249.60 264.98 42967.40 47935.60 2018-05-24 20:55:31.000 144 21249.61 265.00 42967.37 47935.57 2018-05-24 20:55:32.000 144 21249.60 264.99 42967.35 47935.60 2018-05-24 20:55:33.000 144 21249.66 264.99 42967.40 47935.57 2018-05-24 20:55:34.000 144 21249.69 264.99 42967.34 47935.54 2018-05-24 20:55:35.000 144 21249.69 264.92 42967.38 47935.57 2018-05-24 20:55:36.000 144 21249.70 264.94 42967.40 47935.61 2018-05-24 20:55:37.000 144 21249.69 264.92 42967.40 47935.59 2018-05-24 20:55:38.000 144 21249.56 264.93 42967.36 47935.59 2018-05-24 20:55:39.000 144 21249.57 264.92 42967.36 47935.53 2018-05-24 20:55:40.000 144 21249.59 264.91 42967.41 47935.55 2018-05-24 20:55:41.000 144 21249.59 264.94 42967.33 47935.54 2018-05-24 20:55:42.000 144 21249.60 264.90 42967.33 47935.54 2018-05-24 20:55:43.000 144 21249.66 264.93 42967.36 47935.53 2018-05-24 20:55:44.000 144 21249.65 264.89 42967.33 47935.58 2018-05-24 20:55:45.000 144 21249.64 264.91 42967.31 47935.50 2018-05-24 20:55:46.000 144 21249.63 264.97 42967.28 47935.49 2018-05-24 20:55:47.000 144 21249.62 264.92 42967.33 47935.52 2018-05-24 20:55:48.000 144 21249.65 264.91 42967.33 47935.48 2018-05-24 20:55:49.000 144 21249.69 264.88 42967.32 47935.53 2018-05-24 20:55:50.000 144 21249.79 264.97 42967.31 47935.53 2018-05-24 20:55:51.000 144 21249.85 264.87 42967.38 47935.62 2018-05-24 20:55:52.000 144 21249.92 264.79 42967.41 47935.61 2018-05-24 20:55:53.000 144 21250.00 264.80 42967.41 47935.66 2018-05-24 20:55:54.000 144 21249.92 264.74 42967.40 47935.67 2018-05-24 20:55:55.000 144 21249.87 264.74 42967.39 47935.70 2018-05-24 20:55:56.000 144 21249.91 264.74 42967.34 47935.67 2018-05-24 20:55:57.000 144 21249.94 264.73 42967.41 47935.72 2018-05-24 20:55:58.000 144 21249.90 264.80 42967.46 47935.70 2018-05-24 20:55:59.000 144 21249.92 264.71 42967.43 47935.76 2018-05-24 20:56:00.000 144 21249.98 264.70 42967.43 47935.72 2018-05-24 20:56:01.000 144 21249.93 264.73 42967.41 47935.72 2018-05-24 20:56:02.000 144 21249.78 264.77 42967.42 47935.70 2018-05-24 20:56:03.000 144 21249.69 264.87 42967.34 47935.57 2018-05-24 20:56:04.000 144 21249.60 264.95 42967.25 47935.50 2018-05-24 20:56:05.000 144 21249.58 264.93 42967.24 47935.50 2018-05-24 20:56:06.000 144 21249.59 264.91 42967.21 47935.43 2018-05-24 20:56:07.000 144 21249.58 264.90 42967.27 47935.38 2018-05-24 20:56:08.000 144 21249.57 264.84 42967.21 47935.40 2018-05-24 20:56:09.000 144 21249.50 264.83 42967.17 47935.34 2018-05-24 20:56:10.000 144 21249.48 264.81 42967.16 47935.34 2018-05-24 20:56:11.000 144 21249.43 264.77 42967.21 47935.30 2018-05-24 20:56:12.000 144 21249.33 264.73 42967.23 47935.29 2018-05-24 20:56:13.000 144 21249.32 264.71 42967.23 47935.24 2018-05-24 20:56:14.000 144 21249.27 264.68 42967.25 47935.28 2018-05-24 20:56:15.000 144 21249.22 264.67 42967.27 47935.24 2018-05-24 20:56:16.000 144 21249.20 264.72 42967.22 47935.26 2018-05-24 20:56:17.000 144 21249.23 264.62 42967.23 47935.16 2018-05-24 20:56:18.000 144 21249.15 264.53 42967.30 47935.24 2018-05-24 20:56:19.000 144 21249.08 264.54 42967.23 47935.19 2018-05-24 20:56:20.000 144 21249.00 264.52 42967.23 47935.22 2018-05-24 20:56:21.000 144 21249.00 264.43 42967.27 47935.13 2018-05-24 20:56:22.000 144 21248.98 264.30 42967.30 47935.17 2018-05-24 20:56:23.000 144 21248.98 264.28 42967.35 47935.19 2018-05-24 20:56:24.000 144 21249.01 264.28 42967.38 47935.19 2018-05-24 20:56:25.000 144 21248.98 264.24 42967.35 47935.24 2018-05-24 20:56:26.000 144 21248.95 264.19 42967.36 47935.27 2018-05-24 20:56:27.000 144 21248.92 264.17 42967.33 47935.22 2018-05-24 20:56:28.000 144 21249.01 264.12 42967.36 47935.28 2018-05-24 20:56:29.000 144 21249.00 264.11 42967.41 47935.29 2018-05-24 20:56:30.000 144 21248.97 264.03 42967.40 47935.32 2018-05-24 20:56:31.000 144 21248.90 263.96 42967.40 47935.31 2018-05-24 20:56:32.000 144 21249.01 263.90 42967.47 47935.34 2018-05-24 20:56:33.000 144 21249.10 263.87 42967.56 47935.37 2018-05-24 20:56:34.000 144 21249.11 263.78 42967.54 47935.47 2018-05-24 20:56:35.000 144 21249.06 263.74 42967.57 47935.55 2018-05-24 20:56:36.000 144 21249.07 263.80 42967.56 47935.53 2018-05-24 20:56:37.000 144 21249.09 263.86 42967.63 47935.57 2018-05-24 20:56:38.000 144 21249.10 263.93 42967.58 47935.53 2018-05-24 20:56:39.000 144 21249.07 264.01 42967.55 47935.48 2018-05-24 20:56:40.000 144 21249.02 264.03 42967.48 47935.49 2018-05-24 20:56:41.000 144 21249.10 263.97 42967.51 47935.45 2018-05-24 20:56:42.000 144 21249.12 263.87 42967.52 47935.43 2018-05-24 20:56:43.000 144 21249.10 263.85 42967.49 47935.44 2018-05-24 20:56:44.000 144 21249.10 263.80 42967.56 47935.52 2018-05-24 20:56:45.000 144 21249.13 263.87 42967.51 47935.45 2018-05-24 20:56:46.000 144 21249.09 263.87 42967.57 47935.46 2018-05-24 20:56:47.000 144 21249.14 263.78 42967.57 47935.54 2018-05-24 20:56:48.000 144 21249.07 263.75 42967.54 47935.54 2018-05-24 20:56:49.000 144 21249.13 263.80 42967.59 47935.54 2018-05-24 20:56:50.000 144 21249.14 263.81 42967.57 47935.50 2018-05-24 20:56:51.000 144 21249.14 263.76 42967.56 47935.54 2018-05-24 20:56:52.000 144 21249.19 263.73 42967.54 47935.58 2018-05-24 20:56:53.000 144 21249.24 263.68 42967.61 47935.53 2018-05-24 20:56:54.000 144 21249.23 263.70 42967.61 47935.58 2018-05-24 20:56:55.000 144 21249.21 263.62 42967.65 47935.56 2018-05-24 20:56:56.000 144 21249.24 263.58 42967.66 47935.64 2018-05-24 20:56:57.000 144 21249.32 263.56 42967.70 47935.71 2018-05-24 20:56:58.000 144 21249.26 263.58 42967.70 47935.64 2018-05-24 20:56:59.000 144 21249.22 263.62 42967.65 47935.65 2018-05-24 20:57:00.000 144 21249.28 263.68 42967.66 47935.71 2018-05-24 20:57:01.000 144 21249.35 263.67 42967.62 47935.69 2018-05-24 20:57:02.000 144 21249.33 263.70 42967.60 47935.68 2018-05-24 20:57:03.000 144 21249.30 263.69 42967.61 47935.72 2018-05-24 20:57:04.000 144 21249.40 263.70 42967.62 47935.71 2018-05-24 20:57:05.000 144 21249.41 263.71 42967.59 47935.70 2018-05-24 20:57:06.000 144 21249.38 263.77 42967.60 47935.73 2018-05-24 20:57:07.000 144 21249.46 263.75 42967.64 47935.68 2018-05-24 20:57:08.000 144 21249.46 263.76 42967.60 47935.74 2018-05-24 20:57:09.000 144 21249.46 263.82 42967.56 47935.70 2018-05-24 20:57:10.000 144 21249.53 263.82 42967.58 47935.75 2018-05-24 20:57:11.000 144 21249.56 263.80 42967.60 47935.74 2018-05-24 20:57:12.000 144 21249.66 263.82 42967.53 47935.74 2018-05-24 20:57:13.000 144 21249.65 263.82 42967.58 47935.72 2018-05-24 20:57:14.000 144 21249.67 263.82 42967.61 47935.78 2018-05-24 20:57:15.000 144 21249.71 263.81 42967.64 47935.76 2018-05-24 20:57:16.000 144 21249.78 263.80 42967.59 47935.77 2018-05-24 20:57:17.000 144 21249.81 263.76 42967.59 47935.82 2018-05-24 20:57:18.000 144 21249.76 263.79 42967.59 47935.78 2018-05-24 20:57:19.000 144 21249.83 263.85 42967.59 47935.86 2018-05-24 20:57:20.000 144 21249.93 263.90 42967.57 47935.82 2018-05-24 20:57:21.000 144 21249.98 263.95 42967.62 47935.86 2018-05-24 20:57:22.000 144 21250.04 263.95 42967.62 47935.90 2018-05-24 20:57:23.000 144 21250.14 263.94 42967.62 47935.94 2018-05-24 20:57:24.000 144 21250.12 263.99 42967.59 47935.96 2018-05-24 20:57:25.000 144 21250.22 263.97 42967.54 47935.97 2018-05-24 20:57:26.000 144 21250.25 264.05 42967.52 47935.95 2018-05-24 20:57:27.000 144 21250.19 264.04 42967.57 47936.02 2018-05-24 20:57:28.000 144 21250.19 264.13 42967.59 47935.93 2018-05-24 20:57:29.000 144 21250.22 264.13 42967.51 47935.97 2018-05-24 20:57:30.000 144 21250.28 264.08 42967.51 47935.95 2018-05-24 20:57:31.000 144 21250.29 264.17 42967.47 47935.93 2018-05-24 20:57:32.000 144 21250.34 264.21 42967.39 47935.98 2018-05-24 20:57:33.000 144 21250.42 264.23 42967.42 47935.94 2018-05-24 20:57:34.000 144 21250.37 264.24 42967.41 47935.96 2018-05-24 20:57:35.000 144 21250.49 264.25 42967.47 47935.99 2018-05-24 20:57:36.000 144 21250.45 264.23 42967.44 47935.96 2018-05-24 20:57:37.000 144 21250.45 264.19 42967.43 47936.02 2018-05-24 20:57:38.000 144 21250.50 264.25 42967.46 47936.06 2018-05-24 20:57:39.000 144 21250.56 264.23 42967.45 47936.04 2018-05-24 20:57:40.000 144 21250.59 264.26 42967.50 47936.11 2018-05-24 20:57:41.000 144 21250.61 264.27 42967.51 47936.04 2018-05-24 20:57:42.000 144 21250.63 264.26 42967.51 47936.14 2018-05-24 20:57:43.000 144 21250.66 264.37 42967.50 47936.14 2018-05-24 20:57:44.000 144 21250.65 264.44 42967.49 47936.11 2018-05-24 20:57:45.000 144 21250.59 264.49 42967.52 47936.07 2018-05-24 20:57:46.000 144 21250.53 264.55 42967.47 47936.08 2018-05-24 20:57:47.000 144 21250.52 264.56 42967.50 47936.07 2018-05-24 20:57:48.000 144 21250.56 264.50 42967.53 47936.09 2018-05-24 20:57:49.000 144 21250.54 264.48 42967.52 47936.06 2018-05-24 20:57:50.000 144 21250.54 264.49 42967.46 47936.06 2018-05-24 20:57:51.000 144 21250.54 264.54 42967.42 47936.05 2018-05-24 20:57:52.000 144 21250.51 264.63 42967.40 47936.01 2018-05-24 20:57:53.000 144 21250.55 264.61 42967.44 47935.99 2018-05-24 20:57:54.000 144 21250.54 264.59 42967.47 47935.97 2018-05-24 20:57:55.000 144 21250.52 264.64 42967.40 47935.99 2018-05-24 20:57:56.000 144 21250.50 264.64 42967.39 47935.99 2018-05-24 20:57:57.000 144 21250.51 264.61 42967.42 47935.95 2018-05-24 20:57:58.000 144 21250.55 264.58 42967.43 47936.00 2018-05-24 20:57:59.000 144 21250.48 264.61 42967.42 47935.94 2018-05-24 20:58:00.000 144 21250.51 264.64 42967.39 47935.92 2018-05-24 20:58:01.000 144 21250.46 264.64 42967.39 47936.01 2018-05-24 20:58:02.000 144 21250.52 264.60 42967.39 47935.96 2018-05-24 20:58:03.000 144 21250.54 264.57 42967.37 47935.96 2018-05-24 20:58:04.000 144 21250.51 264.66 42967.35 47935.96 2018-05-24 20:58:05.000 144 21250.45 264.63 42967.41 47935.92 2018-05-24 20:58:06.000 144 21250.48 264.56 42967.45 47935.97 2018-05-24 20:58:07.000 144 21250.44 264.63 42967.37 47935.95 2018-05-24 20:58:08.000 144 21250.40 264.66 42967.34 47935.97 2018-05-24 20:58:09.000 144 21250.35 264.69 42967.34 47935.93 2018-05-24 20:58:10.000 144 21250.32 264.66 42967.39 47935.86 2018-05-24 20:58:11.000 144 21250.35 264.68 42967.29 47935.87 2018-05-24 20:58:12.000 144 21250.36 264.67 42967.29 47935.84 2018-05-24 20:58:13.000 144 21250.34 264.63 42967.31 47935.81 2018-05-24 20:58:14.000 144 21250.31 264.64 42967.27 47935.83 2018-05-24 20:58:15.000 144 21250.34 264.66 42967.27 47935.85 2018-05-24 20:58:16.000 144 21250.30 264.57 42967.28 47935.84 2018-05-24 20:58:17.000 144 21250.35 264.59 42967.33 47935.84 2018-05-24 20:58:18.000 144 21250.36 264.60 42967.35 47935.81 2018-05-24 20:58:19.000 144 21250.41 264.56 42967.37 47935.84 2018-05-24 20:58:20.000 144 21250.37 264.51 42967.33 47935.83 2018-05-24 20:58:21.000 144 21250.30 264.41 42967.33 47935.80 2018-05-24 20:58:22.000 144 21250.34 264.47 42967.29 47935.86 2018-05-24 20:58:23.000 144 21250.32 264.43 42967.23 47935.81 2018-05-24 20:58:24.000 144 21250.27 264.49 42967.28 47935.81 2018-05-24 20:58:25.000 144 21250.25 264.47 42967.27 47935.80 2018-05-24 20:58:26.000 144 21250.25 264.44 42967.28 47935.78 2018-05-24 20:58:27.000 144 21250.20 264.45 42967.22 47935.71 2018-05-24 20:58:28.000 144 21250.18 264.41 42967.30 47935.74 2018-05-24 20:58:29.000 144 21250.24 264.38 42967.24 47935.72 2018-05-24 20:58:30.000 144 21250.18 264.39 42967.23 47935.75 2018-05-24 20:58:31.000 144 21250.16 264.31 42967.21 47935.72 2018-05-24 20:58:32.000 144 21250.22 264.32 42967.19 47935.69 2018-05-24 20:58:33.000 144 21250.22 264.26 42967.23 47935.68 2018-05-24 20:58:34.000 144 21250.24 264.20 42967.27 47935.71 2018-05-24 20:58:35.000 144 21250.23 264.22 42967.28 47935.70 2018-05-24 20:58:36.000 144 21250.23 264.16 42967.29 47935.77 2018-05-24 20:58:37.000 144 21250.23 264.14 42967.23 47935.75 2018-05-24 20:58:38.000 144 21250.27 264.08 42967.30 47935.79 2018-05-24 20:58:39.000 144 21250.28 264.06 42967.33 47935.82 2018-05-24 20:58:40.000 144 21250.33 264.02 42967.30 47935.78 2018-05-24 20:58:41.000 144 21250.28 264.07 42967.36 47935.80 2018-05-24 20:58:42.000 144 21250.27 263.96 42967.39 47935.83 2018-05-24 20:58:43.000 144 21250.22 263.97 42967.42 47935.86 2018-05-24 20:58:44.000 144 21250.24 263.96 42967.40 47935.83 2018-05-24 20:58:45.000 144 21250.32 263.85 42967.50 47935.86 2018-05-24 20:58:46.000 144 21250.27 263.84 42967.41 47935.84 2018-05-24 20:58:47.000 144 21250.25 263.77 42967.46 47935.89 2018-05-24 20:58:48.000 144 21250.22 263.75 42967.43 47935.84 2018-05-24 20:58:49.000 144 21250.27 263.67 42967.42 47935.85 2018-05-24 20:58:50.000 144 21250.22 263.80 42967.41 47935.78 2018-05-24 20:58:51.000 144 21250.22 263.72 42967.40 47935.80 2018-05-24 20:58:52.000 144 21250.18 263.74 42967.43 47935.76 2018-05-24 20:58:53.000 144 21250.11 263.71 42967.45 47935.83 2018-05-24 20:58:54.000 144 21250.09 263.71 42967.42 47935.77 2018-05-24 20:58:55.000 144 21250.11 263.69 42967.36 47935.78 2018-05-24 20:58:56.000 144 21250.07 263.57 42967.42 47935.75 2018-05-24 20:58:57.000 144 21250.08 263.64 42967.40 47935.77 2018-05-24 20:58:58.000 144 21250.11 263.60 42967.46 47935.79 2018-05-24 20:58:59.000 144 21250.04 263.53 42967.42 47935.80 2018-05-24 20:59:00.000 144 21250.05 263.52 42967.47 47935.79 2018-05-24 20:59:01.000 144 21250.05 263.50 42967.51 47935.79 2018-05-24 20:59:02.000 144 21250.02 263.54 42967.52 47935.82 2018-05-24 20:59:03.000 144 21250.01 263.55 42967.51 47935.85 2018-05-24 20:59:04.000 144 21250.04 263.50 42967.57 47935.87 2018-05-24 20:59:05.000 144 21250.01 263.40 42967.64 47935.86 2018-05-24 20:59:06.000 144 21250.04 263.35 42967.59 47935.92 2018-05-24 20:59:07.000 144 21250.12 263.37 42967.61 47935.97 2018-05-24 20:59:08.000 144 21250.06 263.33 42967.64 47935.97 2018-05-24 20:59:09.000 144 21250.04 263.28 42967.63 47936.01 2018-05-24 20:59:10.000 144 21250.08 263.30 42967.67 47936.00 2018-05-24 20:59:11.000 144 21250.04 263.32 42967.68 47936.04 2018-05-24 20:59:12.000 144 21250.12 263.27 42967.74 47936.03 2018-05-24 20:59:13.000 144 21250.07 263.30 42967.78 47936.10 2018-05-24 20:59:14.000 144 21250.02 263.37 42967.74 47936.14 2018-05-24 20:59:15.000 144 21250.02 263.40 42967.75 47936.11 2018-05-24 20:59:16.000 144 21249.93 263.40 42967.75 47936.11 2018-05-24 20:59:17.000 144 21249.96 263.43 42967.78 47936.06 2018-05-24 20:59:18.000 144 21249.86 263.47 42967.74 47936.08 2018-05-24 20:59:19.000 144 21249.90 263.49 42967.77 47936.00 2018-05-24 20:59:20.000 144 21249.86 263.52 42967.74 47935.98 2018-05-24 20:59:21.000 144 21249.81 263.59 42967.72 47936.03 2018-05-24 20:59:22.000 144 21249.79 263.64 42967.73 47935.97 2018-05-24 20:59:23.000 144 21249.77 263.65 42967.72 47935.91 2018-05-24 20:59:24.000 144 21249.69 263.75 42967.70 47935.86 2018-05-24 20:59:25.000 144 21249.62 263.79 42967.60 47935.88 2018-05-24 20:59:26.000 144 21249.57 263.85 42967.59 47935.76 2018-05-24 20:59:27.000 144 21249.56 263.90 42967.59 47935.75 2018-05-24 20:59:28.000 144 21249.47 263.92 42967.53 47935.63 2018-05-24 20:59:29.000 144 21249.42 263.92 42967.52 47935.64 2018-05-24 20:59:30.000 144 21249.41 263.94 42967.45 47935.57 2018-05-24 20:59:31.000 144 21249.43 264.02 42967.45 47935.55 2018-05-24 20:59:32.000 144 21249.44 264.01 42967.41 47935.58 2018-05-24 20:59:33.000 144 21249.35 264.03 42967.44 47935.55 2018-05-24 20:59:34.000 144 21249.37 264.03 42967.38 47935.47 2018-05-24 20:59:35.000 144 21249.44 264.09 42967.41 47935.49 2018-05-24 20:59:36.000 144 21249.39 264.08 42967.43 47935.50 2018-05-24 20:59:37.000 144 21249.33 264.02 42967.44 47935.46 2018-05-24 20:59:38.000 144 21249.36 264.01 42967.43 47935.53 2018-05-24 20:59:39.000 144 21249.37 264.02 42967.49 47935.48 2018-05-24 20:59:40.000 144 21249.33 264.07 42967.54 47935.50 2018-05-24 20:59:41.000 144 21249.30 264.06 42967.52 47935.54 2018-05-24 20:59:42.000 144 21249.36 264.06 42967.45 47935.49 2018-05-24 20:59:43.000 144 21249.36 264.06 42967.51 47935.54 2018-05-24 20:59:44.000 144 21249.38 264.08 42967.55 47935.53 2018-05-24 20:59:45.000 144 21249.37 264.03 42967.54 47935.56 2018-05-24 20:59:46.000 144 21249.41 264.06 42967.54 47935.57 2018-05-24 20:59:47.000 144 21249.40 264.08 42967.51 47935.51 2018-05-24 20:59:48.000 144 21249.53 264.14 42967.52 47935.57 2018-05-24 20:59:49.000 144 21249.43 264.17 42967.54 47935.59 2018-05-24 20:59:50.000 144 21249.43 264.12 42967.54 47935.56 2018-05-24 20:59:51.000 144 21249.50 264.16 42967.57 47935.66 2018-05-24 20:59:52.000 144 21249.54 264.11 42967.54 47935.62 2018-05-24 20:59:53.000 144 21249.59 264.07 42967.51 47935.62 2018-05-24 20:59:54.000 144 21249.62 264.08 42967.54 47935.70 2018-05-24 20:59:55.000 144 21249.62 264.11 42967.55 47935.71 2018-05-24 20:59:56.000 144 21249.71 264.04 42967.60 47935.71 2018-05-24 20:59:57.000 144 21249.71 264.01 42967.68 47935.74 2018-05-24 20:59:58.000 144 21249.71 264.06 42967.61 47935.79 2018-05-24 20:59:59.000 144 21249.78 264.08 42967.60 47935.78 2018-05-24 21:00:00.000 144 21249.82 264.01 42967.62 47935.80 2018-05-24 21:00:01.000 144 21249.87 263.97 42967.60 47935.90 2018-05-24 21:00:02.000 144 21249.98 263.96 42967.66 47935.88 2018-05-24 21:00:03.000 144 21250.03 263.91 42967.75 47935.99 2018-05-24 21:00:04.000 144 21250.03 263.93 42967.79 47936.00 2018-05-24 21:00:05.000 144 21250.13 263.91 42967.81 47936.09 2018-05-24 21:00:06.000 144 21250.22 263.88 42967.82 47936.09 2018-05-24 21:00:07.000 144 21250.24 263.88 42967.92 47936.19 2018-05-24 21:00:08.000 144 21250.29 263.89 42967.92 47936.16 2018-05-24 21:00:09.000 144 21250.35 263.87 42967.92 47936.26 2018-05-24 21:00:10.000 144 21250.32 263.86 42967.92 47936.24 2018-05-24 21:00:11.000 144 21250.30 263.90 42967.88 47936.26 2018-05-24 21:00:12.000 144 21250.31 264.00 42967.85 47936.29 2018-05-24 21:00:13.000 144 21250.34 264.02 42967.85 47936.29 2018-05-24 21:00:14.000 144 21250.34 264.03 42967.86 47936.28 2018-05-24 21:00:15.000 144 21250.35 263.97 42967.82 47936.23 2018-05-24 21:00:16.000 144 21250.33 264.06 42967.81 47936.23 2018-05-24 21:00:17.000 144 21250.31 264.11 42967.74 47936.25 2018-05-24 21:00:18.000 144 21250.28 264.15 42967.74 47936.18 2018-05-24 21:00:19.000 144 21250.33 264.19 42967.76 47936.21 2018-05-24 21:00:20.000 144 21250.35 264.17 42967.72 47936.17 2018-05-24 21:00:21.000 144 21250.33 264.20 42967.72 47936.15 2018-05-24 21:00:22.000 144 21250.35 264.23 42967.63 47936.14 2018-05-24 21:00:23.000 144 21250.36 264.30 42967.55 47936.10 2018-05-24 21:00:24.000 144 21250.32 264.24 42967.59 47936.07 2018-05-24 21:00:25.000 144 21250.37 264.26 42967.63 47936.08 2018-05-24 21:00:26.000 144 21250.39 264.24 42967.65 47936.04 2018-05-24 21:00:27.000 144 21250.39 264.25 42967.64 47936.05 2018-05-24 21:00:28.000 144 21250.35 264.23 42967.58 47936.02 2018-05-24 21:00:29.000 144 21250.39 264.23 42967.57 47936.05 2018-05-24 21:00:30.000 144 21250.35 264.30 42967.59 47935.99 2018-05-24 21:00:31.000 144 21250.43 264.28 42967.54 47935.99 2018-05-24 21:00:32.000 144 21250.40 264.34 42967.52 47935.97 2018-05-24 21:00:33.000 144 21250.36 264.35 42967.48 47935.97 2018-05-24 21:00:34.000 144 21250.35 264.34 42967.45 47935.92 2018-05-24 21:00:35.000 144 21250.35 264.34 42967.41 47935.89 2018-05-24 21:00:36.000 144 21250.34 264.32 42967.39 47935.90 2018-05-24 21:00:37.000 144 21250.35 264.24 42967.45 47935.87 2018-05-24 21:00:38.000 144 21250.37 264.29 42967.40 47935.84 2018-05-24 21:00:39.000 144 21250.32 264.24 42967.40 47935.79 2018-05-24 21:00:40.000 144 21250.27 264.24 42967.40 47935.82 2018-05-24 21:00:41.000 144 21250.23 264.23 42967.38 47935.81 2018-05-24 21:00:42.000 144 21250.24 264.19 42967.43 47935.79 2018-05-24 21:00:43.000 144 21250.25 264.22 42967.37 47935.80 2018-05-24 21:00:44.000 144 21250.26 264.17 42967.34 47935.81 2018-05-24 21:00:45.000 144 21250.26 264.09 42967.41 47935.83 2018-05-24 21:00:46.000 144 21250.27 264.06 42967.41 47935.79 2018-05-24 21:00:47.000 144 21250.29 264.04 42967.38 47935.84 2018-05-24 21:00:48.000 144 21250.34 264.01 42967.41 47935.89 2018-05-24 21:00:49.000 144 21250.29 263.97 42967.40 47935.92 2018-05-24 21:00:50.000 144 21250.37 264.08 42967.49 47935.89 2018-05-24 21:00:51.000 144 21250.34 264.11 42967.50 47935.92 2018-05-24 21:00:52.000 144 21250.32 264.13 42967.43 47935.88 2018-05-24 21:00:53.000 144 21250.30 264.13 42967.41 47935.88 2018-05-24 21:00:54.000 144 21250.31 264.12 42967.35 47935.83 2018-05-24 21:00:55.000 144 21250.28 264.11 42967.37 47935.80 2018-05-24 21:00:56.000 144 21250.30 264.16 42967.30 47935.79 2018-05-24 21:00:57.000 144 21250.26 264.12 42967.34 47935.83 2018-05-24 21:00:58.000 144 21250.20 264.14 42967.35 47935.79 2018-05-24 21:00:59.000 144 21250.24 264.13 42967.37 47935.78 2018-05-24 21:01:00.000 144 21250.24 264.09 42967.34 47935.78 2018-05-24 21:01:01.000 144 21250.20 264.12 42967.37 47935.75 2018-05-24 21:01:02.000 144 21250.19 264.08 42967.38 47935.73 2018-05-24 21:01:03.000 144 21250.19 264.03 42967.40 47935.72 2018-05-24 21:01:04.000 144 21250.19 264.06 42967.37 47935.74 2018-05-24 21:01:05.000 144 21250.20 264.05 42967.33 47935.72 2018-05-24 21:01:06.000 144 21250.21 264.05 42967.33 47935.71 2018-05-24 21:01:07.000 144 21250.10 264.01 42967.30 47935.73 2018-05-24 21:01:08.000 144 21250.14 263.96 42967.31 47935.71 2018-05-24 21:01:09.000 144 21250.15 263.95 42967.36 47935.72 2018-05-24 21:01:10.000 144 21250.09 263.91 42967.36 47935.73 2018-05-24 21:01:11.000 144 21250.09 263.80 42967.36 47935.78 2018-05-24 21:01:12.000 144 21250.09 263.76 42967.43 47935.81 2018-05-24 21:01:13.000 144 21250.12 263.76 42967.51 47935.82 2018-05-24 21:01:14.000 144 21250.20 263.73 42967.52 47935.85 2018-05-24 21:01:15.000 144 21250.18 263.67 42967.54 47935.87 2018-05-24 21:01:16.000 144 21250.20 263.65 42967.60 47935.94 2018-05-24 21:01:17.000 144 21250.21 263.58 42967.61 47936.05 2018-05-24 21:01:18.000 144 21250.24 263.51 42967.71 47936.05 2018-05-24 21:01:19.000 144 21250.26 263.51 42967.72 47936.10 2018-05-24 21:01:20.000 144 21250.26 263.52 42967.76 47936.07 2018-05-24 21:01:21.000 144 21250.26 263.49 42967.75 47936.16 2018-05-24 21:01:22.000 144 21250.24 263.48 42967.80 47936.18 2018-05-24 21:01:23.000 144 21250.27 263.51 42967.77 47936.16 2018-05-24 21:01:24.000 144 21250.23 263.48 42967.80 47936.16 2018-05-24 21:01:25.000 144 21250.25 263.47 42967.79 47936.18 2018-05-24 21:01:26.000 144 21250.18 263.48 42967.79 47936.16 2018-05-24 21:01:27.000 144 21250.17 263.44 42967.74 47936.16 2018-05-24 21:01:28.000 144 21250.22 263.42 42967.78 47936.21 2018-05-24 21:01:29.000 144 21250.17 263.41 42967.80 47936.17 2018-05-24 21:01:30.000 144 21250.19 263.39 42967.84 47936.18 2018-05-24 21:01:31.000 144 21250.18 263.43 42967.84 47936.19 2018-05-24 21:01:32.000 144 21250.15 263.43 42967.75 47936.17 2018-05-24 21:01:33.000 144 21250.16 263.38 42967.77 47936.16 2018-05-24 21:01:34.000 144 21250.20 263.39 42967.84 47936.16 2018-05-24 21:01:35.000 144 21250.14 263.41 42967.81 47936.15 2018-05-24 21:01:36.000 144 21250.12 263.38 42967.84 47936.17 2018-05-24 21:01:37.000 144 21250.11 263.32 42967.82 47936.14 2018-05-24 21:01:38.000 144 21250.08 263.32 42967.80 47936.15 2018-05-24 21:01:39.000 144 21250.10 263.24 42967.79 47936.09 2018-05-24 21:01:40.000 144 21250.11 263.30 42967.78 47936.15 2018-05-24 21:01:41.000 144 21250.07 263.30 42967.78 47936.06 2018-05-24 21:01:42.000 144 21250.02 263.35 42967.74 47936.09 2018-05-24 21:01:43.000 144 21250.04 263.53 42967.68 47936.03 2018-05-24 21:01:44.000 144 21250.06 263.54 42967.62 47935.96 2018-05-24 21:01:45.000 144 21250.04 263.46 42967.60 47935.87 2018-05-24 21:01:46.000 144 21249.99 263.43 42967.49 47935.88 2018-05-24 21:01:47.000 144 21250.01 263.46 42967.44 47935.81 2018-05-24 21:01:48.000 144 21249.98 263.43 42967.41 47935.76 2018-05-24 21:01:49.000 144 21249.98 263.54 42967.39 47935.74 2018-05-24 21:01:50.000 144 21249.98 263.55 42967.38 47935.67 2018-05-24 21:01:51.000 144 21249.99 263.52 42967.31 47935.60 2018-05-24 21:01:52.000 144 21249.93 263.48 42967.29 47935.62 2018-05-24 21:01:53.000 144 21249.92 263.42 42967.28 47935.58 2018-05-24 21:01:54.000 144 21249.91 263.40 42967.21 47935.57 2018-05-24 21:01:55.000 144 21249.91 263.39 42967.25 47935.62 2018-05-24 21:01:56.000 144 21249.88 263.38 42967.30 47935.59 2018-05-24 21:01:57.000 144 21249.93 263.37 42967.29 47935.62 2018-05-24 21:01:58.000 144 21249.95 263.27 42967.30 47935.62 2018-05-24 21:01:59.000 144 21249.98 263.30 42967.33 47935.63 2018-05-24 21:02:00.000 144 21249.97 263.27 42967.36 47935.70 2018-05-24 21:02:01.000 144 21249.97 263.25 42967.40 47935.68 2018-05-24 21:02:02.000 144 21249.96 263.26 42967.38 47935.70 2018-05-24 21:02:03.000 144 21249.89 263.29 42967.35 47935.67 2018-05-24 21:02:04.000 144 21249.92 263.28 42967.32 47935.69 2018-05-24 21:02:05.000 144 21249.85 263.30 42967.33 47935.68 2018-05-24 21:02:06.000 144 21249.89 263.34 42967.35 47935.62 2018-05-24 21:02:07.000 144 21249.92 263.30 42967.35 47935.69 2018-05-24 21:02:08.000 144 21249.97 263.28 42967.35 47935.69 2018-05-24 21:02:09.000 144 21250.08 263.26 42967.35 47935.67 2018-05-24 21:02:10.000 144 21250.05 263.22 42967.38 47935.73 2018-05-24 21:02:11.000 144 21250.07 263.12 42967.46 47935.78 2018-05-24 21:02:12.000 144 21250.08 263.20 42967.50 47935.83 2018-05-24 21:02:13.000 144 21250.07 263.18 42967.45 47935.79 2018-05-24 21:02:14.000 144 21250.13 263.18 42967.45 47935.87 2018-05-24 21:02:15.000 144 21250.18 263.22 42967.46 47935.85 2018-05-24 21:02:16.000 144 21250.17 263.28 42967.51 47935.87 2018-05-24 21:02:17.000 144 21250.14 263.23 42967.46 47935.86 2018-05-24 21:02:18.000 144 21250.19 263.16 42967.53 47935.90 2018-05-24 21:02:19.000 144 21250.22 263.17 42967.52 47935.88 2018-05-24 21:02:20.000 144 21250.29 263.19 42967.47 47935.94 2018-05-24 21:02:21.000 144 21250.26 263.16 42967.51 47935.98 2018-05-24 21:02:22.000 144 21250.25 263.09 42967.53 47935.94 2018-05-24 21:02:23.000 144 21250.23 263.15 42967.55 47935.96 2018-05-24 21:02:24.000 144 21250.28 263.14 42967.49 47935.95 2018-05-24 21:02:25.000 144 21250.28 263.27 42967.48 47935.94 2018-05-24 21:02:26.000 144 21250.34 263.27 42967.50 47935.92 2018-05-24 21:02:27.000 144 21250.28 263.34 42967.57 47935.97 2018-05-24 21:02:28.000 144 21250.28 263.33 42967.52 47935.93 2018-05-24 21:02:29.000 144 21250.30 263.37 42967.49 47935.97 2018-05-24 21:02:30.000 144 21250.34 263.38 42967.47 47935.96 2018-05-24 21:02:31.000 144 21250.34 263.33 42967.43 47935.97 2018-05-24 21:02:32.000 144 21250.39 263.32 42967.47 47935.96 2018-05-24 21:02:33.000 144 21250.37 263.30 42967.50 47936.01 2018-05-24 21:02:34.000 144 21250.37 263.34 42967.50 47935.99 2018-05-24 21:02:35.000 144 21250.44 263.37 42967.50 47935.94 2018-05-24 21:02:36.000 144 21250.42 263.39 42967.51 47935.97 2018-05-24 21:02:37.000 144 21250.40 263.36 42967.47 47935.98 2018-05-24 21:02:38.000 144 21250.50 263.38 42967.44 47935.98 2018-05-24 21:02:39.000 144 21250.49 263.38 42967.49 47935.99 2018-05-24 21:02:40.000 144 21250.48 263.33 42967.51 47936.03 2018-05-24 21:02:41.000 144 21250.55 263.37 42967.46 47935.96 2018-05-24 21:02:42.000 144 21250.61 263.34 42967.51 47936.04 2018-05-24 21:02:43.000 144 21250.64 263.36 42967.57 47936.00 2018-05-24 21:02:44.000 144 21250.60 263.41 42967.57 47936.06 2018-05-24 21:02:45.000 144 21250.60 263.31 42967.52 47936.08 2018-05-24 21:02:46.000 144 21250.63 263.27 42967.59 47936.12 2018-05-24 21:02:47.000 144 21250.64 263.31 42967.57 47936.07 2018-05-24 21:02:48.000 144 21250.65 263.23 42967.53 47936.09 2018-05-24 21:02:49.000 144 21250.69 263.25 42967.59 47936.17 2018-05-24 21:02:50.000 144 21250.68 263.24 42967.65 47936.16 2018-05-24 21:02:51.000 144 21250.74 263.22 42967.59 47936.15 2018-05-24 21:02:52.000 144 21250.76 263.11 42967.64 47936.22 2018-05-24 21:02:53.000 144 21250.83 263.05 42967.64 47936.20 2018-05-24 21:02:54.000 144 21250.90 263.09 42967.59 47936.23 2018-05-24 21:02:55.000 144 21250.89 263.05 42967.62 47936.24 2018-05-24 21:02:56.000 144 21250.94 263.02 42967.63 47936.28 2018-05-24 21:02:57.000 144 21250.91 263.06 42967.60 47936.29 2018-05-24 21:02:58.000 144 21250.97 262.97 42967.62 47936.35 2018-05-24 21:02:59.000 144 21251.00 262.93 42967.66 47936.31 2018-05-24 21:03:00.000 144 21250.95 262.96 42967.66 47936.37 2018-05-24 21:03:01.000 144 21250.97 262.99 42967.62 47936.38 2018-05-24 21:03:02.000 144 21251.05 263.02 42967.63 47936.38 2018-05-24 21:03:03.000 144 21251.10 263.05 42967.67 47936.38 2018-05-24 21:03:04.000 144 21251.07 263.09 42967.71 47936.42 2018-05-24 21:03:05.000 144 21251.10 263.00 42967.70 47936.46 2018-05-24 21:03:06.000 144 21251.14 263.02 42967.70 47936.45 2018-05-24 21:03:07.000 144 21251.12 263.03 42967.68 47936.45 2018-05-24 21:03:08.000 144 21251.16 263.06 42967.64 47936.44 2018-05-24 21:03:09.000 144 21251.19 263.06 42967.63 47936.46 2018-05-24 21:03:10.000 144 21251.13 262.99 42967.66 47936.52 2018-05-24 21:03:11.000 144 21251.21 262.99 42967.66 47936.49 2018-05-24 21:03:12.000 144 21251.26 262.99 42967.64 47936.50 2018-05-24 21:03:13.000 144 21251.25 263.03 42967.66 47936.52 2018-05-24 21:03:14.000 144 21251.30 263.07 42967.69 47936.52 2018-05-24 21:03:15.000 144 21251.27 263.12 42967.71 47936.53 2018-05-24 21:03:16.000 144 21251.24 263.10 42967.76 47936.51 2018-05-24 21:03:17.000 144 21251.22 263.19 42967.73 47936.58 2018-05-24 21:03:18.000 144 21251.22 263.27 42967.77 47936.56 2018-05-24 21:03:19.000 144 21251.30 263.20 42967.81 47936.61 2018-05-24 21:03:20.000 144 21251.32 263.26 42967.77 47936.59 2018-05-24 21:03:21.000 144 21251.23 263.26 42967.71 47936.56 2018-05-24 21:03:22.000 144 21251.33 263.20 42967.71 47936.59 2018-05-24 21:03:23.000 144 21251.33 263.19 42967.71 47936.60 2018-05-24 21:03:24.000 144 21251.31 263.11 42967.82 47936.61 2018-05-24 21:03:25.000 144 21251.35 263.08 42967.78 47936.65 2018-05-24 21:03:26.000 144 21251.41 263.14 42967.79 47936.64 2018-05-24 21:03:27.000 144 21251.40 263.20 42967.88 47936.67 2018-05-24 21:03:28.000 144 21251.44 263.18 42967.86 47936.69 2018-05-24 21:03:29.000 144 21251.47 263.19 42967.82 47936.68 2018-05-24 21:03:30.000 144 21251.51 263.17 42967.80 47936.73 2018-05-24 21:03:31.000 144 21251.48 263.12 42967.82 47936.75 2018-05-24 21:03:32.000 144 21251.51 263.13 42967.82 47936.76 2018-05-24 21:03:33.000 144 21251.56 263.11 42967.80 47936.78 2018-05-24 21:03:34.000 144 21251.55 263.12 42967.79 47936.77 2018-05-24 21:03:35.000 144 21251.56 263.16 42967.85 47936.78 2018-05-24 21:03:36.000 144 21251.61 263.11 42967.88 47936.82 2018-05-24 21:03:37.000 144 21251.54 263.08 42967.95 47936.77 2018-05-24 21:03:38.000 144 21251.62 263.09 42967.91 47936.85 2018-05-24 21:03:39.000 144 21251.64 263.04 42967.92 47936.81 2018-05-24 21:03:40.000 144 21251.60 262.96 42967.97 47936.89 2018-05-24 21:03:41.000 144 21251.62 262.99 42967.98 47936.91 2018-05-24 21:03:42.000 144 21251.54 263.00 42967.97 47936.87 2018-05-24 21:03:43.000 144 21251.57 262.95 42967.99 47936.87 2018-05-24 21:03:44.000 144 21251.56 262.97 42968.01 47936.96 2018-05-24 21:03:45.000 144 21251.56 262.96 42968.09 47936.92 2018-05-24 21:03:46.000 144 21251.56 262.89 42968.11 47936.96 2018-05-24 21:03:47.000 144 21251.50 262.95 42968.11 47936.96 2018-05-24 21:03:48.000 144 21251.45 262.93 42968.06 47936.94 2018-05-24 21:03:49.000 144 21251.41 262.94 42968.07 47936.92 2018-05-24 21:03:50.000 144 21251.39 262.91 42968.09 47936.95 2018-05-24 21:03:51.000 144 21251.37 263.00 42968.07 47936.90 2018-05-24 21:03:52.000 144 21251.39 263.01 42968.09 47936.95 2018-05-24 21:03:53.000 144 21251.35 262.96 42968.09 47936.90 2018-05-24 21:03:54.000 144 21251.30 262.91 42968.09 47936.87 2018-05-24 21:03:55.000 144 21251.31 262.90 42968.13 47936.94 2018-05-24 21:03:56.000 144 21251.28 262.86 42968.07 47936.94 2018-05-24 21:03:57.000 144 21251.25 262.82 42968.09 47936.88 2018-05-24 21:03:58.000 144 21251.21 262.86 42968.09 47936.88 2018-05-24 21:03:59.000 144 21251.14 262.86 42968.07 47936.88 2018-05-24 21:04:00.000 144 21251.14 262.88 42968.10 47936.88 2018-05-24 21:04:01.000 144 21251.10 262.85 42968.14 47936.87 2018-05-24 21:04:02.000 144 21251.10 262.74 42968.08 47936.82 2018-05-24 21:04:03.000 144 21251.08 262.75 42968.09 47936.78 2018-05-24 21:04:04.000 144 21251.08 262.64 42968.07 47936.79 2018-05-24 21:04:05.000 144 21250.99 262.62 42968.11 47936.80 2018-05-24 21:04:06.000 144 21250.98 262.64 42968.16 47936.77 2018-05-24 21:04:07.000 144 21251.03 262.67 42968.15 47936.76 2018-05-24 21:04:08.000 144 21251.02 262.60 42968.16 47936.74 2018-05-24 21:04:09.000 144 21251.01 262.57 42968.11 47936.75 2018-05-24 21:04:10.000 144 21250.95 262.56 42968.08 47936.75 2018-05-24 21:04:11.000 144 21250.92 262.56 42968.07 47936.74 2018-05-24 21:04:12.000 144 21250.97 262.49 42968.11 47936.71 2018-05-24 21:04:13.000 144 21250.98 262.53 42968.11 47936.73 2018-05-24 21:04:14.000 144 21250.94 262.50 42968.13 47936.78 2018-05-24 21:04:15.000 144 21250.89 262.45 42968.07 47936.69 2018-05-24 21:04:16.000 144 21250.94 262.47 42968.06 47936.75 2018-05-24 21:04:17.000 144 21250.95 262.43 42968.08 47936.71 2018-05-24 21:04:18.000 144 21250.98 262.43 42968.13 47936.74 2018-05-24 21:04:19.000 144 21250.90 262.41 42968.11 47936.80 2018-05-24 21:04:20.000 144 21250.92 262.40 42968.11 47936.72 2018-05-24 21:04:21.000 144 21250.91 262.36 42968.11 47936.78 2018-05-24 21:04:22.000 144 21250.92 262.32 42968.13 47936.80 2018-05-24 21:04:23.000 144 21250.93 262.25 42968.21 47936.78 2018-05-24 21:04:24.000 144 21250.85 262.20 42968.19 47936.77 2018-05-24 21:04:25.000 144 21250.78 262.24 42968.23 47936.77 2018-05-24 21:04:26.000 144 21250.76 262.22 42968.23 47936.76 2018-05-24 21:04:27.000 144 21250.79 262.20 42968.23 47936.79 2018-05-24 21:04:28.000 144 21250.87 262.19 42968.26 47936.79 2018-05-24 21:04:29.000 144 21250.86 262.18 42968.24 47936.82 2018-05-24 21:04:30.000 144 21250.82 262.16 42968.23 47936.79 2018-05-24 21:04:31.000 144 21250.79 262.11 42968.23 47936.81 2018-05-24 21:04:32.000 144 21250.84 262.09 42968.20 47936.82 2018-05-24 21:04:33.000 144 21250.84 262.17 42968.25 47936.80 2018-05-24 21:04:34.000 144 21250.80 262.15 42968.16 47936.75 2018-05-24 21:04:35.000 144 21250.72 262.24 42968.22 47936.79 2018-05-24 21:04:36.000 144 21250.71 262.27 42968.19 47936.74 2018-05-24 21:04:37.000 144 21250.67 262.28 42968.14 47936.64 2018-05-24 21:04:38.000 144 21250.59 262.43 42968.05 47936.62 2018-05-24 21:04:39.000 144 21250.56 262.44 42967.99 47936.52 2018-05-24 21:04:40.000 144 21250.60 262.36 42967.94 47936.50 2018-05-24 21:04:41.000 144 21250.60 262.47 42967.90 47936.45 2018-05-24 21:04:42.000 144 21250.60 262.48 42967.79 47936.33 2018-05-24 21:04:43.000 144 21250.60 262.45 42967.75 47936.36 2018-05-24 21:04:44.000 144 21250.53 262.47 42967.70 47936.21 2018-05-24 21:04:45.000 144 21250.49 262.54 42967.66 47936.26 2018-05-24 21:04:46.000 144 21250.58 262.49 42967.70 47936.25 2018-05-24 21:04:47.000 144 21250.53 262.55 42967.66 47936.22 2018-05-24 21:04:48.000 144 21250.60 262.47 42967.62 47936.19 2018-05-24 21:04:49.000 144 21250.59 262.47 42967.64 47936.18 2018-05-24 21:04:50.000 144 21250.56 262.46 42967.63 47936.17 2018-05-24 21:04:51.000 144 21250.60 262.48 42967.61 47936.19 2018-05-24 21:04:52.000 144 21250.62 262.49 42967.52 47936.19 2018-05-24 21:04:53.000 144 21250.63 262.45 42967.51 47936.24 2018-05-24 21:04:54.000 144 21250.68 262.45 42967.61 47936.13 2018-05-24 21:04:55.000 144 21250.65 262.44 42967.65 47936.22 2018-05-24 21:04:56.000 144 21250.61 262.46 42967.66 47936.20 2018-05-24 21:04:57.000 144 21250.70 262.55 42967.63 47936.24 2018-05-24 21:04:58.000 144 21250.71 262.53 42967.59 47936.22 2018-05-24 21:04:59.000 144 21250.72 262.46 42967.62 47936.23 2018-05-24 21:05:00.000 144 21250.71 262.58 42967.64 47936.21 2018-05-24 21:05:01.000 144 21250.68 262.60 42967.61 47936.16 2018-05-24 21:05:02.000 144 21250.65 262.58 42967.61 47936.21 2018-05-24 21:05:03.000 144 21250.69 262.61 42967.63 47936.18 2018-05-24 21:05:04.000 144 21250.73 262.59 42967.66 47936.21 2018-05-24 21:05:05.000 144 21250.74 262.56 42967.64 47936.20 2018-05-24 21:05:06.000 144 21250.65 262.55 42967.61 47936.23 2018-05-24 21:05:07.000 144 21250.68 262.55 42967.60 47936.17 2018-05-24 21:05:08.000 144 21250.73 262.52 42967.62 47936.21 2018-05-24 21:05:09.000 144 21250.75 262.50 42967.68 47936.23 2018-05-24 21:05:10.000 144 21250.76 262.54 42967.66 47936.28 2018-05-24 21:05:11.000 144 21250.71 262.67 42967.60 47936.25 2018-05-24 21:05:12.000 144 21250.68 262.67 42967.64 47936.21 2018-05-24 21:05:13.000 144 21250.71 262.73 42967.61 47936.25 2018-05-24 21:05:14.000 144 21250.75 262.70 42967.57 47936.17 2018-05-24 21:05:15.000 144 21250.71 262.65 42967.59 47936.21 2018-05-24 21:05:16.000 144 21250.76 262.69 42967.64 47936.26 2018-05-24 21:05:17.000 144 21250.77 262.71 42967.64 47936.25 2018-05-24 21:05:18.000 144 21250.79 262.71 42967.63 47936.25 2018-05-24 21:05:19.000 144 21250.78 262.75 42967.60 47936.23 2018-05-24 21:05:20.000 144 21250.74 262.74 42967.62 47936.25 2018-05-24 21:05:21.000 144 21250.73 262.71 42967.60 47936.21 2018-05-24 21:05:22.000 144 21250.71 262.74 42967.60 47936.27 2018-05-24 21:05:23.000 144 21250.76 262.80 42967.62 47936.14 2018-05-24 21:05:24.000 144 21250.73 262.68 42967.54 47936.22 2018-05-24 21:05:25.000 144 21250.68 262.69 42967.53 47936.19 2018-05-24 21:05:26.000 144 21250.74 262.74 42967.55 47936.20 2018-05-24 21:05:27.000 144 21250.71 262.65 42967.58 47936.20 2018-05-24 21:05:28.000 144 21250.75 262.59 42967.64 47936.22 2018-05-24 21:05:29.000 144 21250.72 262.49 42967.72 47936.23 2018-05-24 21:05:30.000 144 21250.69 262.60 42967.68 47936.28 2018-05-24 21:05:31.000 144 21250.69 262.64 42967.70 47936.28 2018-05-24 21:05:32.000 144 21250.76 262.73 42967.72 47936.30 2018-05-24 21:05:33.000 144 21250.75 262.72 42967.67 47936.27 2018-05-24 21:05:34.000 144 21250.72 262.76 42967.72 47936.29 2018-05-24 21:05:35.000 144 21250.69 262.71 42967.72 47936.30 2018-05-24 21:05:36.000 144 21250.71 262.65 42967.76 47936.26 2018-05-24 21:05:37.000 144 21250.74 262.61 42967.74 47936.28 2018-05-24 21:05:38.000 144 21250.71 262.57 42967.75 47936.36 2018-05-24 21:05:39.000 144 21250.65 262.62 42967.76 47936.36 2018-05-24 21:05:40.000 144 21250.65 262.72 42967.80 47936.32 2018-05-24 21:05:41.000 144 21250.62 262.66 42967.76 47936.37 2018-05-24 21:05:42.000 144 21250.68 262.52 42967.84 47936.31 2018-05-24 21:05:43.000 144 21250.69 262.59 42967.86 47936.39 2018-05-24 21:05:44.000 144 21250.63 262.58 42967.82 47936.33 2018-05-24 21:05:45.000 144 21250.58 262.53 42967.85 47936.37 2018-05-24 21:05:46.000 144 21250.59 262.57 42967.89 47936.40 2018-05-24 21:05:47.000 144 21250.58 262.56 42967.85 47936.37 2018-05-24 21:05:48.000 144 21250.53 262.55 42967.82 47936.38 2018-05-24 21:05:49.000 144 21250.56 262.52 42967.82 47936.33 2018-05-24 21:05:50.000 144 21250.59 262.51 42967.80 47936.42 2018-05-24 21:05:51.000 144 21250.65 262.49 42967.90 47936.41 2018-05-24 21:05:52.000 144 21250.54 262.50 42967.87 47936.38 2018-05-24 21:05:53.000 144 21250.58 262.49 42967.92 47936.38 2018-05-24 21:05:54.000 144 21250.60 262.47 42967.87 47936.43 2018-05-24 21:05:55.000 144 21250.61 262.50 42967.87 47936.45 2018-05-24 21:05:56.000 144 21250.57 262.49 42967.85 47936.40 2018-05-24 21:05:57.000 144 21250.54 262.54 42967.90 47936.40 2018-05-24 21:05:58.000 144 21250.54 262.49 42967.94 47936.40 2018-05-24 21:05:59.000 144 21250.53 262.56 42967.93 47936.41 2018-05-24 21:06:00.000 144 21250.50 262.57 42967.88 47936.43 2018-05-24 21:06:01.000 144 21250.46 262.60 42967.84 47936.45 2018-05-24 21:06:02.000 144 21250.42 262.64 42967.87 47936.35 2018-05-24 21:06:03.000 144 21250.48 262.76 42967.88 47936.37 2018-05-24 21:06:04.000 144 21250.42 262.76 42967.91 47936.28 2018-05-24 21:06:05.000 144 21250.42 262.76 42967.82 47936.28 2018-05-24 21:06:06.000 144 21250.47 262.71 42967.86 47936.25 2018-05-24 21:06:07.000 144 21250.56 262.67 42967.86 47936.27 2018-05-24 21:06:08.000 144 21250.55 262.60 42967.83 47936.33 2018-05-24 21:06:09.000 144 21250.53 262.54 42967.92 47936.33 2018-05-24 21:06:10.000 144 21250.53 262.47 42967.97 47936.44 2018-05-24 21:06:11.000 144 21250.54 262.45 42967.92 47936.42 2018-05-24 21:06:12.000 144 21250.59 262.41 42967.95 47936.46 2018-05-24 21:06:13.000 144 21250.56 262.39 42968.03 47936.45 2018-05-24 21:06:14.000 144 21250.56 262.32 42968.07 47936.53 2018-05-24 21:06:15.000 144 21250.58 262.36 42968.12 47936.55 2018-05-24 21:06:16.000 144 21250.59 262.34 42968.15 47936.61 2018-05-24 21:06:17.000 144 21250.54 262.21 42968.17 47936.63 2018-05-24 21:06:18.000 144 21250.62 262.20 42968.17 47936.70 2018-05-24 21:06:19.000 144 21250.64 262.26 42968.29 47936.71 2018-05-24 21:06:20.000 144 21250.67 262.17 42968.27 47936.73 2018-05-24 21:06:21.000 144 21250.58 262.13 42968.28 47936.71 2018-05-24 21:06:22.000 144 21250.57 262.20 42968.27 47936.74 2018-05-24 21:06:23.000 144 21250.56 262.21 42968.26 47936.73 2018-05-24 21:06:24.000 144 21250.57 262.21 42968.26 47936.70 2018-05-24 21:06:25.000 144 21250.55 262.21 42968.28 47936.74 2018-05-24 21:06:26.000 144 21250.58 262.21 42968.27 47936.69 2018-05-24 21:06:27.000 144 21250.59 262.19 42968.24 47936.69 2018-05-24 21:06:28.000 144 21250.58 262.19 42968.23 47936.73 2018-05-24 21:06:29.000 144 21250.55 262.20 42968.24 47936.79 2018-05-24 21:06:30.000 144 21250.52 262.26 42968.21 47936.70 2018-05-24 21:06:31.000 144 21250.56 262.15 42968.19 47936.77 2018-05-24 21:06:32.000 144 21250.49 262.25 42968.21 47936.72 2018-05-24 21:06:33.000 144 21250.48 262.35 42968.16 47936.66 2018-05-24 21:06:34.000 144 21250.42 262.37 42968.07 47936.55 2018-05-24 21:06:35.000 144 21250.40 262.36 42968.07 47936.55 2018-05-24 21:06:36.000 144 21250.35 262.43 42968.01 47936.43 2018-05-24 21:06:37.000 144 21250.40 262.43 42967.99 47936.38 2018-05-24 21:06:38.000 144 21250.36 262.48 42967.94 47936.39 2018-05-24 21:06:39.000 144 21250.38 262.46 42967.90 47936.36 2018-05-24 21:06:40.000 144 21250.36 262.45 42967.82 47936.25 2018-05-24 21:06:41.000 144 21250.31 262.55 42967.81 47936.27 2018-05-24 21:06:42.000 144 21250.37 262.50 42967.77 47936.21 2018-05-24 21:06:43.000 144 21250.36 262.43 42967.76 47936.19 2018-05-24 21:06:44.000 144 21250.39 262.43 42967.71 47936.22 2018-05-24 21:06:45.000 144 21250.43 262.43 42967.71 47936.16 2018-05-24 21:06:46.000 144 21250.43 262.38 42967.72 47936.21 2018-05-24 21:06:47.000 144 21250.45 262.43 42967.77 47936.20 2018-05-24 21:06:48.000 144 21250.44 262.35 42967.81 47936.21 2018-05-24 21:06:49.000 144 21250.45 262.28 42967.84 47936.24 2018-05-24 21:06:50.000 144 21250.46 262.24 42967.80 47936.27 2018-05-24 21:06:51.000 144 21250.47 262.27 42967.84 47936.29 2018-05-24 21:06:52.000 144 21250.52 262.24 42967.84 47936.29 2018-05-24 21:06:53.000 144 21250.52 262.24 42967.90 47936.35 2018-05-24 21:06:54.000 144 21250.60 262.25 42967.94 47936.35 2018-05-24 21:06:55.000 144 21250.57 262.30 42967.88 47936.35 2018-05-24 21:06:56.000 144 21250.55 262.28 42967.91 47936.38 2018-05-24 21:06:57.000 144 21250.57 262.20 42967.90 47936.37 2018-05-24 21:06:58.000 144 21250.53 262.25 42967.86 47936.33 2018-05-24 21:06:59.000 144 21250.55 262.34 42967.86 47936.35 2018-05-24 21:07:00.000 144 21250.59 262.26 42967.84 47936.31 2018-05-24 21:07:01.000 144 21250.56 262.22 42967.84 47936.36 2018-05-24 21:07:02.000 144 21250.59 262.19 42967.88 47936.35 2018-05-24 21:07:03.000 144 21250.51 262.21 42967.90 47936.34 2018-05-24 21:07:04.000 144 21250.47 262.20 42967.86 47936.31 2018-05-24 21:07:05.000 144 21250.45 262.20 42967.87 47936.34 2018-05-24 21:07:06.000 144 21250.43 262.24 42967.83 47936.28 2018-05-24 21:07:07.000 144 21250.41 262.33 42967.83 47936.34 2018-05-24 21:07:08.000 144 21250.41 262.30 42967.82 47936.28 2018-05-24 21:07:09.000 144 21250.35 262.28 42967.78 47936.23 2018-05-24 21:07:10.000 144 21250.39 262.28 42967.77 47936.19 2018-05-24 21:07:11.000 144 21250.39 262.27 42967.80 47936.20 2018-05-24 21:07:12.000 144 21250.34 262.29 42967.76 47936.19 2018-05-24 21:07:13.000 144 21250.38 262.17 42967.82 47936.21 2018-05-24 21:07:14.000 144 21250.41 262.16 42967.82 47936.25 2018-05-24 21:07:15.000 144 21250.45 262.20 42967.84 47936.26 2018-05-24 21:07:16.000 144 21250.35 262.11 42967.84 47936.28 2018-05-24 21:07:17.000 144 21250.37 262.05 42967.92 47936.26 2018-05-24 21:07:18.000 144 21250.35 262.13 42967.89 47936.30 2018-05-24 21:07:19.000 144 21250.32 262.16 42967.95 47936.29 2018-05-24 21:07:20.000 144 21250.30 262.13 42967.94 47936.32 2018-05-24 21:07:21.000 144 21250.32 262.12 42967.96 47936.33 2018-05-24 21:07:22.000 144 21250.33 262.17 42967.93 47936.31 2018-05-24 21:07:23.000 144 21250.32 262.19 42967.94 47936.37 2018-05-24 21:07:24.000 144 21250.31 262.11 42967.93 47936.30 2018-05-24 21:07:25.000 144 21250.26 262.12 42967.94 47936.26 2018-05-24 21:07:26.000 144 21250.23 262.05 42967.98 47936.29 2018-05-24 21:07:27.000 144 21250.22 262.10 42967.95 47936.31 2018-05-24 21:07:28.000 144 21250.26 262.08 42967.97 47936.26 2018-05-24 21:07:29.000 144 21250.26 262.10 42968.03 47936.35 2018-05-24 21:07:30.000 144 21250.17 262.15 42967.97 47936.33 2018-05-24 21:07:31.000 144 21250.14 262.16 42967.98 47936.25 2018-05-24 21:07:32.000 144 21250.22 262.07 42968.03 47936.32 2018-05-24 21:07:33.000 144 21250.24 262.10 42968.00 47936.34 2018-05-24 21:07:34.000 144 21250.27 262.06 42967.95 47936.29 2018-05-24 21:07:35.000 144 21250.23 262.04 42967.93 47936.29 2018-05-24 21:07:36.000 144 21250.20 261.99 42967.98 47936.33 2018-05-24 21:07:37.000 144 21250.22 262.05 42967.97 47936.32 2018-05-24 21:07:38.000 144 21250.19 262.03 42967.98 47936.33 2018-05-24 21:07:39.000 144 21250.25 262.01 42968.04 47936.30 2018-05-24 21:07:40.000 144 21250.21 261.97 42968.04 47936.29 2018-05-24 21:07:41.000 144 21250.24 261.93 42968.03 47936.32 2018-05-24 21:07:42.000 144 21250.26 261.92 42968.02 47936.33 2018-05-24 21:07:43.000 144 21250.29 261.92 42968.01 47936.37 2018-05-24 21:07:44.000 144 21250.25 261.94 42968.03 47936.33 2018-05-24 21:07:45.000 144 21250.30 261.96 42967.97 47936.29 2018-05-24 21:07:46.000 144 21250.26 262.00 42967.98 47936.38 2018-05-24 21:07:47.000 144 21250.28 261.92 42967.99 47936.33 2018-05-24 21:07:48.000 144 21250.26 261.86 42967.99 47936.31 2018-05-24 21:07:49.000 144 21250.31 261.79 42968.02 47936.33 2018-05-24 21:07:50.000 144 21250.36 261.84 42968.07 47936.37 2018-05-24 21:07:51.000 144 21250.32 261.88 42967.98 47936.36 2018-05-24 21:07:52.000 144 21250.35 261.93 42968.01 47936.41 2018-05-24 21:07:53.000 144 21250.41 261.86 42968.02 47936.45 2018-05-24 21:07:54.000 144 21250.38 261.89 42968.03 47936.41 2018-05-24 21:07:55.000 144 21250.41 261.98 42968.02 47936.45 2018-05-24 21:07:56.000 144 21250.44 261.96 42968.07 47936.43 2018-05-24 21:07:57.000 144 21250.38 261.96 42968.10 47936.42 2018-05-24 21:07:58.000 144 21250.38 261.95 42968.05 47936.48 2018-05-24 21:07:59.000 144 21250.33 261.89 42968.05 47936.44 2018-05-24 21:08:00.000 144 21250.37 261.86 42968.07 47936.49 2018-05-24 21:08:01.000 144 21250.40 261.89 42968.11 47936.47 2018-05-24 21:08:02.000 144 21250.41 261.92 42968.04 47936.45 2018-05-24 21:08:03.000 144 21250.40 261.93 42968.05 47936.45 2018-05-24 21:08:04.000 144 21250.40 261.92 42968.08 47936.47 2018-05-24 21:08:05.000 144 21250.43 261.93 42968.11 47936.49 2018-05-24 21:08:06.000 144 21250.45 261.92 42968.06 47936.43 2018-05-24 21:08:07.000 144 21250.46 261.89 42968.14 47936.51 2018-05-24 21:08:08.000 144 21250.52 261.91 42968.14 47936.47 2018-05-24 21:08:09.000 144 21250.50 261.99 42968.09 47936.49 2018-05-24 21:08:10.000 144 21250.46 261.95 42968.07 47936.54 2018-05-24 21:08:11.000 144 21250.42 261.87 42968.08 47936.49 2018-05-24 21:08:12.000 144 21250.47 261.86 42968.09 47936.51 2018-05-24 21:08:13.000 144 21250.44 261.89 42968.11 47936.48 2018-05-24 21:08:14.000 144 21250.47 261.88 42968.13 47936.53 2018-05-24 21:08:15.000 144 21250.50 261.87 42968.15 47936.49 2018-05-24 21:08:16.000 144 21250.46 261.81 42968.20 47936.61 2018-05-24 21:08:17.000 144 21250.47 261.76 42968.23 47936.57 2018-05-24 21:08:18.000 144 21250.50 261.76 42968.27 47936.61 2018-05-24 21:08:19.000 144 21250.50 261.75 42968.31 47936.68 2018-05-24 21:08:20.000 144 21250.52 261.70 42968.37 47936.64 2018-05-24 21:08:21.000 144 21250.55 261.63 42968.38 47936.73 2018-05-24 21:08:22.000 144 21250.53 261.66 42968.38 47936.70 2018-05-24 21:08:23.000 144 21250.52 261.63 42968.41 47936.76 2018-05-24 21:08:24.000 144 21250.50 261.58 42968.47 47936.78 2018-05-24 21:08:25.000 144 21250.50 261.60 42968.43 47936.79 2018-05-24 21:08:26.000 144 21250.55 261.49 42968.47 47936.80 2018-05-24 21:08:27.000 144 21250.51 261.56 42968.50 47936.83 2018-05-24 21:08:28.000 144 21250.50 261.56 42968.49 47936.87 2018-05-24 21:08:29.000 144 21250.53 261.56 42968.49 47936.86 2018-05-24 21:08:30.000 144 21250.53 261.46 42968.46 47936.83 2018-05-24 21:08:31.000 144 21250.48 261.43 42968.48 47936.84 2018-05-24 21:08:32.000 144 21250.52 261.41 42968.51 47936.83 2018-05-24 21:08:33.000 144 21250.51 261.38 42968.61 47936.93 2018-05-24 21:08:34.000 144 21250.48 261.41 42968.58 47936.90 2018-05-24 21:08:35.000 144 21250.45 261.49 42968.60 47936.89 2018-05-24 21:08:36.000 144 21250.48 261.51 42968.56 47936.86 2018-05-24 21:08:37.000 144 21250.46 261.48 42968.49 47936.86 2018-05-24 21:08:38.000 144 21250.48 261.48 42968.50 47936.92 2018-05-24 21:08:39.000 144 21250.51 261.43 42968.51 47936.89 2018-05-24 21:08:40.000 144 21250.44 261.38 42968.54 47936.83 2018-05-24 21:08:41.000 144 21250.48 261.28 42968.54 47936.84 2018-05-24 21:08:42.000 144 21250.47 261.29 42968.55 47936.92 2018-05-24 21:08:43.000 144 21250.41 261.34 42968.54 47936.89 2018-05-24 21:08:44.000 144 21250.46 261.38 42968.54 47936.88 2018-05-24 21:08:45.000 144 21250.44 261.35 42968.54 47936.86 2018-05-24 21:08:46.000 144 21250.49 261.36 42968.52 47936.85 2018-05-24 21:08:47.000 144 21250.46 261.30 42968.58 47936.84 2018-05-24 21:08:48.000 144 21250.45 261.29 42968.65 47936.88 2018-05-24 21:08:49.000 144 21250.42 261.39 42968.57 47936.84 2018-05-24 21:08:50.000 144 21250.45 261.35 42968.56 47936.86 2018-05-24 21:08:51.000 144 21250.39 261.31 42968.52 47936.83 2018-05-24 21:08:52.000 144 21250.34 261.27 42968.63 47936.85 2018-05-24 21:08:53.000 144 21250.34 261.30 42968.62 47936.85 2018-05-24 21:08:54.000 144 21250.41 261.27 42968.64 47936.79 2018-05-24 21:08:55.000 144 21250.41 261.18 42968.60 47936.83 2018-05-24 21:08:56.000 144 21250.37 261.29 42968.62 47936.85 2018-05-24 21:08:57.000 144 21250.34 261.21 42968.58 47936.81 2018-05-24 21:08:58.000 144 21250.36 261.23 42968.59 47936.78 2018-05-24 21:08:59.000 144 21250.38 261.31 42968.56 47936.86 2018-05-24 21:09:00.000 144 21250.34 261.33 42968.57 47936.83 2018-05-24 21:09:01.000 144 21250.34 261.31 42968.54 47936.86 2018-05-24 21:09:02.000 144 21250.38 261.32 42968.54 47936.79 2018-05-24 21:09:03.000 144 21250.41 261.27 42968.56 47936.85 2018-05-24 21:09:04.000 144 21250.35 261.26 42968.61 47936.83 2018-05-24 21:09:05.000 144 21250.35 261.22 42968.56 47936.81 2018-05-24 21:09:06.000 144 21250.30 261.21 42968.54 47936.83 2018-05-24 21:09:07.000 144 21250.32 261.15 42968.56 47936.78 2018-05-24 21:09:08.000 144 21250.27 261.18 42968.58 47936.75 2018-05-24 21:09:09.000 144 21250.29 261.22 42968.53 47936.78 2018-05-24 21:09:10.000 144 21250.30 261.17 42968.56 47936.77 2018-05-24 21:09:11.000 144 21250.28 261.12 42968.56 47936.77 2018-05-24 21:09:12.000 144 21250.32 261.19 42968.57 47936.78 2018-05-24 21:09:13.000 144 21250.27 261.16 42968.55 47936.73 2018-05-24 21:09:14.000 144 21250.28 261.11 42968.51 47936.77 2018-05-24 21:09:15.000 144 21250.27 261.16 42968.54 47936.76 2018-05-24 21:09:16.000 144 21250.26 261.09 42968.52 47936.72 2018-05-24 21:09:17.000 144 21250.26 261.15 42968.51 47936.74 2018-05-24 21:09:18.000 144 21250.25 261.26 42968.46 47936.72 2018-05-24 21:09:19.000 144 21250.26 261.35 42968.36 47936.69 2018-05-24 21:09:20.000 144 21250.19 261.39 42968.30 47936.59 2018-05-24 21:09:21.000 144 21250.15 261.41 42968.31 47936.56 2018-05-24 21:09:22.000 144 21250.12 261.49 42968.26 47936.44 2018-05-24 21:09:23.000 144 21250.11 261.50 42968.18 47936.45 2018-05-24 21:09:24.000 144 21250.07 261.45 42968.16 47936.40 2018-05-24 21:09:25.000 144 21250.03 261.51 42968.19 47936.38 2018-05-24 21:09:26.000 144 21250.04 261.55 42968.16 47936.39 2018-05-24 21:09:27.000 144 21250.11 261.57 42968.16 47936.35 2018-05-24 21:09:28.000 144 21250.07 261.62 42968.13 47936.32 2018-05-24 21:09:29.000 144 21250.08 261.69 42968.13 47936.33 2018-05-24 21:09:30.000 144 21250.04 261.64 42968.07 47936.27 2018-05-24 21:09:31.000 144 21249.99 261.68 42968.08 47936.26 2018-05-24 21:09:32.000 144 21250.05 261.77 42968.05 47936.24 2018-05-24 21:09:33.000 144 21250.00 261.78 42967.97 47936.22 2018-05-24 21:09:34.000 144 21249.94 261.87 42967.96 47936.19 2018-05-24 21:09:35.000 144 21249.95 261.88 42967.93 47936.14 2018-05-24 21:09:36.000 144 21250.02 261.80 42967.93 47936.12 2018-05-24 21:09:37.000 144 21250.01 261.83 42967.91 47936.11 2018-05-24 21:09:38.000 144 21250.04 261.91 42967.88 47936.09 2018-05-24 21:09:39.000 144 21250.05 261.90 42967.94 47936.08 2018-05-24 21:09:40.000 144 21250.05 261.87 42967.89 47936.12 2018-05-24 21:09:41.000 144 21250.09 261.88 42967.88 47936.09 2018-05-24 21:09:42.000 144 21250.05 261.89 42967.92 47936.08 2018-05-24 21:09:43.000 144 21250.10 261.88 42967.92 47936.10 2018-05-24 21:09:44.000 144 21250.04 261.87 42967.88 47936.10 2018-05-24 21:09:45.000 144 21250.07 261.88 42967.89 47936.09 2018-05-24 21:09:46.000 144 21250.02 261.82 42967.90 47936.12 2018-05-24 21:09:47.000 144 21250.03 261.84 42967.91 47936.14 2018-05-24 21:09:48.000 144 21250.04 261.87 42967.92 47936.08 2018-05-24 21:09:49.000 144 21249.98 261.91 42967.88 47936.11 2018-05-24 21:09:50.000 144 21250.00 261.92 42967.87 47936.12 2018-05-24 21:09:51.000 144 21250.06 261.99 42967.92 47936.14 2018-05-24 21:09:52.000 144 21250.05 261.99 42967.84 47936.06 2018-05-24 21:09:53.000 144 21250.01 261.96 42967.86 47936.04 2018-05-24 21:09:54.000 144 21249.98 262.02 42967.84 47936.03 2018-05-24 21:09:55.000 144 21250.00 262.01 42967.82 47936.05 2018-05-24 21:09:56.000 144 21249.99 262.06 42967.82 47936.05 2018-05-24 21:09:57.000 144 21249.97 262.10 42967.87 47936.05 2018-05-24 21:09:58.000 144 21249.99 262.10 42967.84 47935.99 2018-05-24 21:09:59.000 144 21250.02 262.06 42967.82 47936.08 2018-05-24 21:10:00.000 144 21250.03 262.15 42967.86 47936.02 2018-05-24 21:10:01.000 144 21249.96 262.20 42967.84 47936.04 2018-05-24 21:10:02.000 144 21249.88 262.18 42967.86 47936.00 2018-05-24 21:10:03.000 144 21249.87 262.10 42967.86 47936.02 2018-05-24 21:10:04.000 144 21249.89 262.08 42967.87 47935.95 2018-05-24 21:10:05.000 144 21249.89 262.13 42967.84 47936.04 2018-05-24 21:10:06.000 144 21249.83 262.12 42967.84 47936.00 2018-05-24 21:10:07.000 144 21249.84 262.01 42967.92 47936.05 2018-05-24 21:10:08.000 144 21249.85 261.99 42967.87 47936.03 2018-05-24 21:10:09.000 144 21249.89 262.03 42967.86 47936.06 2018-05-24 21:10:10.000 144 21249.93 261.98 42967.90 47936.00 2018-05-24 21:10:11.000 144 21249.97 262.06 42967.85 47936.05 2018-05-24 21:10:12.000 144 21249.93 262.02 42967.94 47936.06 2018-05-24 21:10:13.000 144 21249.94 261.94 42967.92 47936.06 2018-05-24 21:10:14.000 144 21249.91 261.90 42967.92 47936.06 2018-05-24 21:10:15.000 144 21249.95 261.95 42967.95 47936.07 2018-05-24 21:10:16.000 144 21249.97 262.03 42967.98 47936.09 2018-05-24 21:10:17.000 144 21249.93 262.08 42967.92 47936.11 2018-05-24 21:10:18.000 144 21249.96 262.09 42967.92 47936.08 2018-05-24 21:10:19.000 144 21249.98 262.14 42967.89 47936.09 2018-05-24 21:10:20.000 144 21249.96 262.13 42967.88 47936.07 2018-05-24 21:10:21.000 144 21250.01 262.21 42967.88 47936.09 2018-05-24 21:10:22.000 144 21250.04 262.21 42967.93 47936.08 2018-05-24 21:10:23.000 144 21250.01 262.21 42967.89 47936.10 2018-05-24 21:10:24.000 144 21250.01 262.18 42967.88 47936.11 2018-05-24 21:10:25.000 144 21250.02 262.21 42967.88 47936.06 2018-05-24 21:10:26.000 144 21250.07 262.18 42967.91 47936.11 2018-05-24 21:10:27.000 144 21250.01 262.16 42967.92 47936.09 2018-05-24 21:10:28.000 144 21250.03 262.26 42967.87 47936.07 2018-05-24 21:10:29.000 144 21250.05 262.23 42967.85 47936.08 2018-05-24 21:10:30.000 144 21250.05 262.13 42967.80 47936.10 2018-05-24 21:10:31.000 144 21250.12 262.19 42967.88 47936.13 2018-05-24 21:10:32.000 144 21250.14 262.22 42967.91 47936.08 2018-05-24 21:10:33.000 144 21250.05 262.21 42967.92 47936.17 2018-05-24 21:10:34.000 144 21250.03 262.18 42967.94 47936.11 2018-05-24 21:10:35.000 144 21250.00 262.21 42967.95 47936.14 2018-05-24 21:10:36.000 144 21250.04 262.17 42968.01 47936.14 2018-05-24 21:10:37.000 144 21250.03 262.24 42967.93 47936.18 2018-05-24 21:10:38.000 144 21250.03 262.28 42967.92 47936.20 2018-05-24 21:10:39.000 144 21249.99 262.24 42967.93 47936.12 2018-05-24 21:10:40.000 144 21249.92 262.24 42967.93 47936.09 2018-05-24 21:10:41.000 144 21249.92 262.23 42967.97 47936.13 2018-05-24 21:10:42.000 144 21249.93 262.24 42967.93 47936.10 2018-05-24 21:10:43.000 144 21249.90 262.34 42967.86 47936.12 2018-05-24 21:10:44.000 144 21249.91 262.40 42967.84 47936.08 2018-05-24 21:10:45.000 144 21249.91 262.44 42967.88 47936.06 2018-05-24 21:10:46.000 144 21249.85 262.41 42967.88 47936.03 2018-05-24 21:10:47.000 144 21249.81 262.44 42967.83 47935.95 2018-05-24 21:10:48.000 144 21249.74 262.39 42967.80 47935.98 2018-05-24 21:10:49.000 144 21249.77 262.36 42967.79 47935.95 2018-05-24 21:10:50.000 144 21249.77 262.35 42967.79 47935.99 2018-05-24 21:10:51.000 144 21249.81 262.32 42967.84 47935.99 2018-05-24 21:10:52.000 144 21249.78 262.23 42967.84 47935.98 2018-05-24 21:10:53.000 144 21249.73 262.19 42967.83 47935.95 2018-05-24 21:10:54.000 144 21249.71 262.23 42967.86 47936.05 2018-05-24 21:10:55.000 144 21249.72 262.18 42967.92 47936.00 2018-05-24 21:10:56.000 144 21249.66 262.09 42967.97 47936.04 2018-05-24 21:10:57.000 144 21249.71 262.07 42967.98 47936.03 2018-05-24 21:10:58.000 144 21249.65 262.06 42967.99 47936.07 2018-05-24 21:10:59.000 144 21249.58 262.02 42968.01 47936.08 2018-05-24 21:11:00.000 144 21249.58 262.08 42968.03 47936.09 2018-05-24 21:11:01.000 144 21249.58 262.07 42968.07 47936.08 2018-05-24 21:11:02.000 144 21249.53 262.06 42968.07 47936.08 2018-05-24 21:11:03.000 144 21249.53 262.07 42968.08 47936.09 2018-05-24 21:11:04.000 144 21249.55 262.00 42968.04 47936.08 2018-05-24 21:11:05.000 144 21249.53 261.99 42968.09 47936.10 2018-05-24 21:11:06.000 144 21249.42 261.95 42968.11 47936.09 2018-05-24 21:11:07.000 144 21249.45 261.94 42968.13 47936.09 2018-05-24 21:11:08.000 144 21249.53 261.94 42968.10 47936.10 2018-05-24 21:11:09.000 144 21249.55 261.91 42968.03 47936.10 2018-05-24 21:11:10.000 144 21249.55 261.89 42968.01 47936.11 2018-05-24 21:11:11.000 144 21249.52 261.83 42968.04 47936.09 2018-05-24 21:11:12.000 144 21249.52 261.87 42968.07 47936.10 2018-05-24 21:11:13.000 144 21249.59 261.82 42968.08 47936.07 2018-05-24 21:11:14.000 144 21249.55 261.89 42968.07 47936.09 2018-05-24 21:11:15.000 144 21249.52 261.91 42968.09 47936.11 2018-05-24 21:11:16.000 144 21249.47 261.89 42968.13 47936.08 2018-05-24 21:11:17.000 144 21249.45 261.92 42968.05 47936.11 2018-05-24 21:11:18.000 144 21249.49 261.91 42968.05 47936.08 2018-05-24 21:11:19.000 144 21249.47 261.95 42968.07 47936.03 2018-05-24 21:11:20.000 144 21249.48 262.00 42968.02 47936.05 2018-05-24 21:11:21.000 144 21249.53 262.01 42968.07 47936.08 2018-05-24 21:11:22.000 144 21249.53 261.92 42968.11 47936.05 2018-05-24 21:11:23.000 144 21249.50 261.93 42968.09 47936.05 2018-05-24 21:11:24.000 144 21249.49 261.85 42968.14 47936.11 2018-05-24 21:11:25.000 144 21249.50 261.84 42968.11 47936.08 2018-05-24 21:11:26.000 144 21249.53 261.85 42968.12 47936.08 2018-05-24 21:11:27.000 144 21249.62 261.84 42968.09 47936.08 2018-05-24 21:11:28.000 144 21249.64 261.81 42968.12 47936.11 2018-05-24 21:11:29.000 144 21249.65 261.92 42968.17 47936.08 2018-05-24 21:11:30.000 144 21249.61 261.92 42968.15 47936.12 2018-05-24 21:11:31.000 144 21249.65 261.89 42968.13 47936.14 2018-05-24 21:11:32.000 144 21249.65 261.83 42968.12 47936.20 2018-05-24 21:11:33.000 144 21249.56 261.84 42968.11 47936.13 2018-05-24 21:11:34.000 144 21249.61 261.88 42968.15 47936.20 2018-05-24 21:11:35.000 144 21249.69 261.95 42968.19 47936.16 2018-05-24 21:11:36.000 144 21249.65 261.92 42968.13 47936.19 2018-05-24 21:11:37.000 144 21249.65 261.83 42968.13 47936.20 2018-05-24 21:11:38.000 144 21249.66 261.87 42968.08 47936.16 2018-05-24 21:11:39.000 144 21249.64 261.93 42968.07 47936.15 2018-05-24 21:11:40.000 144 21249.69 261.92 42968.11 47936.13 2018-05-24 21:11:41.000 144 21249.62 261.88 42968.09 47936.10 2018-05-24 21:11:42.000 144 21249.59 261.84 42968.04 47936.09 2018-05-24 21:11:43.000 144 21249.61 261.82 42968.03 47936.13 2018-05-24 21:11:44.000 144 21249.61 261.87 42968.11 47936.11 2018-05-24 21:11:45.000 144 21249.64 261.76 42968.08 47936.12 2018-05-24 21:11:46.000 144 21249.61 261.68 42968.11 47936.11 2018-05-24 21:11:47.000 144 21249.64 261.73 42968.11 47936.15 2018-05-24 21:11:48.000 144 21249.70 261.74 42968.15 47936.18 2018-05-24 21:11:49.000 144 21249.74 261.64 42968.15 47936.19 2018-05-24 21:11:50.000 144 21249.78 261.64 42968.18 47936.22 2018-05-24 21:11:51.000 144 21249.77 261.70 42968.19 47936.26 2018-05-24 21:11:52.000 144 21249.78 261.70 42968.19 47936.22 2018-05-24 21:11:53.000 144 21249.79 261.66 42968.24 47936.28 2018-05-24 21:11:54.000 144 21249.77 261.73 42968.21 47936.26 2018-05-24 21:11:55.000 144 21249.80 261.74 42968.23 47936.28 2018-05-24 21:11:56.000 144 21249.76 261.73 42968.13 47936.25 2018-05-24 21:11:57.000 144 21249.71 261.73 42968.11 47936.25 2018-05-24 21:11:58.000 144 21249.71 261.80 42968.11 47936.21 2018-05-24 21:11:59.000 144 21249.69 261.79 42968.12 47936.22 2018-05-24 21:12:00.000 144 21249.64 261.76 42968.06 47936.18 2018-05-24 21:12:01.000 144 21249.62 261.71 42968.04 47936.13 2018-05-24 21:12:02.000 144 21249.64 261.73 42968.03 47936.15 2018-05-24 21:12:03.000 144 21249.69 261.82 42968.00 47936.12 2018-05-24 21:12:04.000 144 21249.67 261.81 42967.95 47936.10 2018-05-24 21:12:05.000 144 21249.66 261.80 42967.97 47936.02 2018-05-24 21:12:06.000 144 21249.67 261.85 42968.00 47936.14 2018-05-24 21:12:07.000 144 21249.64 261.86 42967.97 47936.04 2018-05-24 21:12:08.000 144 21249.65 261.89 42967.93 47936.02 2018-05-24 21:12:09.000 144 21249.59 261.89 42967.97 47936.03 2018-05-24 21:12:10.000 144 21249.61 261.88 42967.95 47935.98 2018-05-24 21:12:11.000 144 21249.67 261.85 42967.94 47936.02 2018-05-24 21:12:12.000 144 21249.58 261.87 42967.95 47935.99 2018-05-24 21:12:13.000 144 21249.61 261.85 42968.00 47935.98 2018-05-24 21:12:14.000 144 21249.63 261.81 42967.90 47935.98 2018-05-24 21:12:15.000 144 21249.64 261.85 42967.91 47936.00 2018-05-24 21:12:16.000 144 21249.68 261.81 42967.95 47935.95 2018-05-24 21:12:17.000 144 21249.66 261.80 42967.93 47935.99 2018-05-24 21:12:18.000 144 21249.71 261.84 42967.93 47936.03 2018-05-24 21:12:19.000 144 21249.68 261.83 42967.90 47936.04 2018-05-24 21:12:20.000 144 21249.71 261.81 42967.93 47936.01 2018-05-24 21:12:21.000 144 21249.69 261.79 42967.98 47935.99 2018-05-24 21:12:22.000 144 21249.65 261.79 42968.02 47936.02 2018-05-24 21:12:23.000 144 21249.68 261.79 42968.02 47935.96 2018-05-24 21:12:24.000 144 21249.66 261.76 42968.02 47936.02 2018-05-24 21:12:25.000 144 21249.62 261.69 42968.01 47936.02 2018-05-24 21:12:26.000 144 21249.63 261.72 42967.97 47936.02 2018-05-24 21:12:27.000 144 21249.64 261.81 42967.95 47936.01 2018-05-24 21:12:28.000 144 21249.65 261.84 42967.97 47935.96 2018-05-24 21:12:29.000 144 21249.64 261.83 42967.93 47936.02 2018-05-24 21:12:30.000 144 21249.65 261.85 42967.87 47935.99 2018-05-24 21:12:31.000 144 21249.60 261.85 42967.89 47936.01 2018-05-24 21:12:32.000 144 21249.59 261.89 42967.93 47935.94 2018-05-24 21:12:33.000 144 21249.53 261.88 42967.88 47935.97 2018-05-24 21:12:34.000 144 21249.57 261.85 42967.88 47935.94 2018-05-24 21:12:35.000 144 21249.59 261.77 42967.92 47935.96 2018-05-24 21:12:36.000 144 21249.55 261.72 42967.93 47935.93 2018-05-24 21:12:37.000 144 21249.53 261.68 42967.96 47935.98 2018-05-24 21:12:38.000 144 21249.60 261.65 42967.93 47935.93 2018-05-24 21:12:39.000 144 21249.58 261.59 42967.99 47935.97 2018-05-24 21:12:40.000 144 21249.45 261.55 42968.03 47935.98 2018-05-24 21:12:41.000 144 21249.54 261.51 42968.01 47936.05 2018-05-24 21:12:42.000 144 21249.58 261.48 42968.04 47936.01 2018-05-24 21:12:43.000 144 21249.53 261.45 42968.03 47936.08 2018-05-24 21:12:44.000 144 21249.59 261.42 42968.05 47936.08 2018-05-24 21:12:45.000 144 21249.64 261.43 42968.03 47936.07 2018-05-24 21:12:46.000 144 21249.60 261.45 42968.13 47936.05 2018-05-24 21:12:47.000 144 21249.56 261.48 42968.12 47936.12 2018-05-24 21:12:48.000 144 21249.57 261.48 42968.07 47936.10 2018-05-24 21:12:49.000 144 21249.60 261.47 42968.03 47936.06 2018-05-24 21:12:50.000 144 21249.59 261.52 42968.03 47936.08 2018-05-24 21:12:51.000 144 21249.58 261.52 42968.07 47936.10 2018-05-24 21:12:52.000 144 21249.49 261.41 42968.09 47936.03 2018-05-24 21:12:53.000 144 21249.50 261.48 42968.04 47936.03 2018-05-24 21:12:54.000 144 21249.52 261.51 42968.03 47936.05 2018-05-24 21:12:55.000 144 21249.46 261.51 42968.03 47935.99 2018-05-24 21:12:56.000 144 21249.46 261.52 42968.07 47936.02 2018-05-24 21:12:57.000 144 21249.48 261.55 42968.06 47936.03 2018-05-24 21:12:58.000 144 21249.48 261.51 42968.04 47936.01 2018-05-24 21:12:59.000 144 21249.49 261.47 42968.02 47935.99 2018-05-24 21:13:00.000 144 21249.50 261.44 42968.04 47936.02 2018-05-24 21:13:01.000 144 21249.46 261.44 42968.05 47936.02 2018-05-24 21:13:02.000 144 21249.48 261.48 42968.03 47936.02 2018-05-24 21:13:03.000 144 21249.50 261.55 42968.03 47936.00 2018-05-24 21:13:04.000 144 21249.53 261.51 42968.02 47936.02 2018-05-24 21:13:05.000 144 21249.55 261.44 42968.07 47936.03 2018-05-24 21:13:06.000 144 21249.54 261.36 42968.03 47935.99 2018-05-24 21:13:07.000 144 21249.54 261.47 42968.01 47936.02 2018-05-24 21:13:08.000 144 21249.56 261.47 42968.08 47936.00 2018-05-24 21:13:09.000 144 21249.58 261.46 42968.12 47936.06 2018-05-24 21:13:10.000 144 21249.53 261.54 42968.07 47935.99 2018-05-24 21:13:11.000 144 21249.57 261.50 42968.08 47936.01 2018-05-24 21:13:12.000 144 21249.49 261.50 42968.07 47936.07 2018-05-24 21:13:13.000 144 21249.41 261.51 42968.09 47936.01 2018-05-24 21:13:14.000 144 21249.45 261.61 42968.05 47936.00 2018-05-24 21:13:15.000 144 21249.43 261.61 42968.04 47935.96 2018-05-24 21:13:16.000 144 21249.40 261.60 42968.07 47935.96 2018-05-24 21:13:17.000 144 21249.35 261.61 42968.03 47935.97 2018-05-24 21:13:18.000 144 21249.43 261.56 42968.03 47935.94 2018-05-24 21:13:19.000 144 21249.44 261.53 42968.04 47935.94 2018-05-24 21:13:20.000 144 21249.41 261.56 42968.01 47935.95 2018-05-24 21:13:21.000 144 21249.45 261.54 42967.96 47935.94 2018-05-24 21:13:22.000 144 21249.39 261.51 42967.94 47935.97 2018-05-24 21:13:23.000 144 21249.41 261.51 42967.97 47935.94 2018-05-24 21:13:24.000 144 21249.43 261.45 42967.99 47935.93 2018-05-24 21:13:25.000 144 21249.41 261.41 42967.97 47935.90 2018-05-24 21:13:26.000 144 21249.33 261.45 42967.94 47935.90 2018-05-24 21:13:27.000 144 21249.34 261.47 42967.98 47935.93 2018-05-24 21:13:28.000 144 21249.43 261.47 42968.04 47935.86 2018-05-24 21:13:29.000 144 21249.40 261.46 42967.99 47935.92 2018-05-24 21:13:30.000 144 21249.43 261.43 42967.99 47935.95 2018-05-24 21:13:31.000 144 21249.39 261.41 42968.06 47935.97 2018-05-24 21:13:32.000 144 21249.38 261.43 42968.03 47935.95 2018-05-24 21:13:33.000 144 21249.43 261.40 42968.04 47935.96 2018-05-24 21:13:34.000 144 21249.44 261.37 42968.02 47935.97 2018-05-24 21:13:35.000 144 21249.43 261.39 42968.09 47935.99 2018-05-24 21:13:36.000 144 21249.44 261.43 42968.09 47936.04 2018-05-24 21:13:37.000 144 21249.42 261.35 42968.09 47935.98 2018-05-24 21:13:38.000 144 21249.43 261.45 42968.11 47936.04 2018-05-24 21:13:39.000 144 21249.39 261.39 42968.07 47936.06 2018-05-24 21:13:40.000 144 21249.34 261.33 42968.06 47936.06 2018-05-24 21:13:41.000 144 21249.35 261.36 42968.11 47936.06 2018-05-24 21:13:42.000 144 21249.37 261.37 42968.11 47936.05 2018-05-24 21:13:43.000 144 21249.37 261.36 42968.15 47936.09 2018-05-24 21:13:44.000 144 21249.35 261.46 42968.11 47936.02 2018-05-24 21:13:45.000 144 21249.29 261.38 42968.03 47936.04 2018-05-24 21:13:46.000 144 21249.34 261.35 42968.05 47936.06 2018-05-24 21:13:47.000 144 21249.29 261.42 42968.08 47935.95 2018-05-24 21:13:48.000 144 21249.31 261.36 42968.00 47936.02 2018-05-24 21:13:49.000 144 21249.28 261.32 42967.99 47936.04 2018-05-24 21:13:50.000 144 21249.33 261.41 42968.07 47935.95 2018-05-24 21:13:51.000 144 21249.30 261.43 42968.03 47935.94 2018-05-24 21:13:52.000 144 21249.28 261.43 42968.07 47935.96 2018-05-24 21:13:53.000 144 21249.28 261.40 42968.06 47935.96 2018-05-24 21:13:54.000 144 21249.30 261.43 42968.06 47935.94 2018-05-24 21:13:55.000 144 21249.23 261.47 42968.07 47935.92 2018-05-24 21:13:56.000 144 21249.19 261.54 42968.01 47935.92 2018-05-24 21:13:57.000 144 21249.27 261.46 42967.99 47935.93 2018-05-24 21:13:58.000 144 21249.27 261.47 42968.05 47935.90 2018-05-24 21:13:59.000 144 21249.27 261.59 42967.99 47935.85 2018-05-24 21:14:00.000 144 21249.27 261.58 42967.99 47935.88 2018-05-24 21:14:01.000 144 21249.21 261.52 42967.97 47935.89 2018-05-24 21:14:02.000 144 21249.15 261.48 42968.01 47935.88 2018-05-24 21:14:03.000 144 21249.09 261.48 42968.01 47935.84 2018-05-24 21:14:04.000 144 21249.10 261.48 42968.07 47935.87 2018-05-24 21:14:05.000 144 21249.13 261.48 42968.06 47935.86 2018-05-24 21:14:06.000 144 21249.18 261.47 42968.10 47935.86 2018-05-24 21:14:07.000 144 21249.17 261.44 42968.09 47935.87 2018-05-24 21:14:08.000 144 21249.16 261.45 42968.05 47935.91 2018-05-24 21:14:09.000 144 21249.18 261.43 42968.09 47935.89 2018-05-24 21:14:10.000 144 21249.09 261.43 42968.04 47935.90 2018-05-24 21:14:11.000 144 21249.10 261.44 42968.03 47935.87 2018-05-24 21:14:12.000 144 21249.11 261.44 42968.07 47935.94 2018-05-24 21:14:13.000 144 21249.14 261.46 42968.06 47935.88 2018-05-24 21:14:14.000 144 21249.17 261.38 42968.07 47935.90 2018-05-24 21:14:15.000 144 21249.12 261.37 42968.09 47935.94 2018-05-24 21:14:16.000 144 21249.08 261.45 42968.09 47935.87 2018-05-24 21:14:17.000 144 21249.07 261.41 42968.09 47935.92 2018-05-24 21:14:18.000 144 21249.08 261.41 42968.12 47935.86 2018-05-24 21:14:19.000 144 21249.07 261.40 42968.05 47935.87 2018-05-24 21:14:20.000 144 21249.07 261.46 42968.05 47935.90 2018-05-24 21:14:21.000 144 21249.07 261.52 42968.06 47935.91 2018-05-24 21:14:22.000 144 21249.01 261.44 42968.10 47935.92 2018-05-24 21:14:23.000 144 21249.01 261.48 42968.06 47935.90 2018-05-24 21:14:24.000 144 21248.98 261.55 42968.08 47935.85 2018-05-24 21:14:25.000 144 21249.00 261.60 42968.03 47935.83 2018-05-24 21:14:26.000 144 21249.03 261.53 42968.03 47935.81 2018-05-24 21:14:27.000 144 21249.03 261.57 42968.04 47935.80 2018-05-24 21:14:28.000 144 21248.99 261.57 42967.99 47935.78 2018-05-24 21:14:29.000 144 21248.94 261.59 42968.03 47935.74 2018-05-24 21:14:30.000 144 21248.99 261.65 42968.01 47935.77 2018-05-24 21:14:31.000 144 21249.02 261.66 42967.95 47935.72 2018-05-24 21:14:32.000 144 21249.01 261.67 42967.97 47935.73 2018-05-24 21:14:33.000 144 21249.02 261.62 42967.95 47935.76 2018-05-24 21:14:34.000 144 21249.09 261.58 42967.92 47935.71 2018-05-24 21:14:35.000 144 21249.06 261.60 42967.95 47935.75 2018-05-24 21:14:36.000 144 21249.13 261.55 42968.01 47935.78 2018-05-24 21:14:37.000 144 21249.17 261.52 42967.99 47935.81 2018-05-24 21:14:38.000 144 21249.17 261.52 42967.97 47935.82 2018-05-24 21:14:39.000 144 21249.15 261.56 42967.92 47935.80 2018-05-24 21:14:40.000 144 21249.18 261.50 42967.94 47935.78 2018-05-24 21:14:41.000 144 21249.21 261.48 42967.98 47935.85 2018-05-24 21:14:42.000 144 21249.23 261.42 42968.02 47935.80 2018-05-24 21:14:43.000 144 21249.28 261.48 42968.01 47935.83 2018-05-24 21:14:44.000 144 21249.26 261.39 42967.98 47935.84 2018-05-24 21:14:45.000 144 21249.34 261.38 42967.93 47935.84 2018-05-24 21:14:46.000 144 21249.33 261.38 42967.92 47935.86 2018-05-24 21:14:47.000 144 21249.26 261.34 42967.91 47935.83 2018-05-24 21:14:48.000 144 21249.34 261.34 42967.90 47935.87 2018-05-24 21:14:49.000 144 21249.42 261.32 42967.90 47935.85 2018-05-24 21:14:50.000 144 21249.46 261.30 42967.92 47935.89 2018-05-24 21:14:51.000 144 21249.42 261.25 42967.87 47935.86 2018-05-24 21:14:52.000 144 21249.44 261.20 42967.90 47935.87 2018-05-24 21:14:53.000 144 21249.48 261.12 42967.95 47935.89 2018-05-24 21:14:54.000 144 21249.55 261.19 42968.01 47935.90 2018-05-24 21:14:55.000 144 21249.59 261.24 42967.99 47935.95 2018-05-24 21:14:56.000 144 21249.53 261.23 42968.01 47935.92 2018-05-24 21:14:57.000 144 21249.56 261.18 42967.98 47935.99 2018-05-24 21:14:58.000 144 21249.56 261.18 42967.94 47935.99 2018-05-24 21:14:59.000 144 21249.56 261.17 42967.97 47935.95 2018-05-24 21:15:00.000 144 21249.61 261.15 42968.03 47936.00 2018-05-24 21:15:01.000 144 21249.63 261.16 42968.05 47935.99 2018-05-24 21:15:02.000 144 21249.58 261.25 42968.05 47936.02 2018-05-24 21:15:03.000 144 21249.67 261.25 42968.02 47935.95 2018-05-24 21:15:04.000 144 21249.67 261.27 42967.98 47935.98 2018-05-24 21:15:05.000 144 21249.68 261.22 42967.91 47935.97 2018-05-24 21:15:06.000 144 21249.68 261.24 42967.91 47935.97 2018-05-24 21:15:07.000 144 21249.64 261.26 42967.90 47935.90 2018-05-24 21:15:08.000 144 21249.73 261.31 42967.92 47935.95 2018-05-24 21:15:09.000 144 21249.69 261.29 42967.85 47935.90 2018-05-24 21:15:10.000 144 21249.72 261.23 42967.89 47935.93 2018-05-24 21:15:11.000 144 21249.74 261.30 42967.89 47935.91 2018-05-24 21:15:12.000 144 21249.72 261.36 42967.87 47935.90 2018-05-24 21:15:13.000 144 21249.72 261.30 42967.89 47935.86 2018-05-24 21:15:14.000 144 21249.66 261.24 42967.86 47935.84 2018-05-24 21:15:15.000 144 21249.70 261.22 42967.82 47935.86 2018-05-24 21:15:16.000 144 21249.69 261.24 42967.87 47935.81 2018-05-24 21:15:17.000 144 21249.66 261.19 42967.78 47935.83 2018-05-24 21:15:18.000 144 21249.70 261.17 42967.72 47935.82 2018-05-24 21:15:19.000 144 21249.68 261.16 42967.74 47935.85 2018-05-24 21:15:20.000 144 21249.68 261.12 42967.76 47935.81 2018-05-24 21:15:21.000 144 21249.66 261.12 42967.77 47935.84 2018-05-24 21:15:22.000 144 21249.65 261.13 42967.82 47935.83 2018-05-24 21:15:23.000 144 21249.64 261.09 42967.74 47935.77 2018-05-24 21:15:24.000 144 21249.56 261.12 42967.70 47935.78 2018-05-24 21:15:25.000 144 21249.59 261.06 42967.72 47935.78 2018-05-24 21:15:26.000 144 21249.57 260.97 42967.82 47935.77 2018-05-24 21:15:27.000 144 21249.55 260.91 42967.84 47935.85 2018-05-24 21:15:28.000 144 21249.52 260.91 42967.91 47935.81 2018-05-24 21:15:29.000 144 21249.51 260.84 42967.96 47935.86 2018-05-24 21:15:30.000 144 21249.60 260.87 42967.97 47935.87 2018-05-24 21:15:31.000 144 21249.54 260.84 42967.95 47935.89 2018-05-24 21:15:32.000 144 21249.48 260.75 42967.97 47935.93 2018-05-24 21:15:33.000 144 21249.53 260.81 42967.96 47935.92 2018-05-24 21:15:34.000 144 21249.48 260.82 42967.95 47935.92 2018-05-24 21:15:35.000 144 21249.40 260.79 42967.94 47935.91 2018-05-24 21:15:36.000 144 21249.37 260.70 42967.94 47935.89 2018-05-24 21:15:37.000 144 21249.39 260.72 42967.97 47935.92 2018-05-24 21:15:38.000 144 21249.40 260.72 42967.99 47935.90 2018-05-24 21:15:39.000 144 21249.37 260.67 42968.00 47935.94 2018-05-24 21:15:40.000 144 21249.35 260.64 42968.01 47935.93 2018-05-24 21:15:41.000 144 21249.33 260.66 42968.06 47935.93 2018-05-24 21:15:42.000 144 21249.31 260.64 42968.11 47935.98 2018-05-24 21:15:43.000 144 21249.35 260.64 42968.13 47936.02 2018-05-24 21:15:44.000 144 21249.32 260.59 42968.08 47935.99 2018-05-24 21:15:45.000 144 21249.31 260.64 42968.05 47936.03 2018-05-24 21:15:46.000 144 21249.28 260.61 42968.13 47935.99 2018-05-24 21:15:47.000 144 21249.29 260.60 42968.11 47935.99 2018-05-24 21:15:48.000 144 21249.23 260.61 42968.08 47936.04 2018-05-24 21:15:49.000 144 21249.20 260.54 42968.11 47935.98 2018-05-24 21:15:50.000 144 21249.17 260.49 42968.08 47935.98 2018-05-24 21:15:51.000 144 21249.21 260.52 42968.11 47935.97 2018-05-24 21:15:52.000 144 21249.17 260.53 42968.12 47935.96 2018-05-24 21:15:53.000 144 21249.11 260.57 42968.09 47935.98 2018-05-24 21:15:54.000 144 21249.02 260.62 42968.11 47935.94 2018-05-24 21:15:55.000 144 21249.08 260.56 42968.10 47935.96 2018-05-24 21:15:56.000 144 21249.10 260.50 42968.11 47935.96 2018-05-24 21:15:57.000 144 21249.08 260.55 42968.08 47935.95 2018-05-24 21:15:58.000 144 21249.06 260.49 42968.16 47935.93 2018-05-24 21:15:59.000 144 21249.00 260.45 42968.11 47935.92 2018-05-24 21:16:00.000 144 21249.00 260.44 42968.17 47935.98 2018-05-24 21:16:01.000 144 21249.04 260.42 42968.18 47935.94 2018-05-24 21:16:02.000 144 21249.04 260.44 42968.15 47935.98 2018-05-24 21:16:03.000 144 21248.99 260.53 42968.21 47935.97 2018-05-24 21:16:04.000 144 21248.98 260.57 42968.20 47935.96 2018-05-24 21:16:05.000 144 21248.90 260.52 42968.18 47935.95 2018-05-24 21:16:06.000 144 21248.97 260.57 42968.17 47935.94 2018-05-24 21:16:07.000 144 21249.02 260.62 42968.15 47935.97 2018-05-24 21:16:08.000 144 21248.97 260.57 42968.16 47935.95 2018-05-24 21:16:09.000 144 21249.03 260.57 42968.16 47935.95 2018-05-24 21:16:10.000 144 21249.07 260.61 42968.11 47935.95 2018-05-24 21:16:11.000 144 21249.05 260.62 42968.12 47935.95 2018-05-24 21:16:12.000 144 21249.01 260.66 42968.13 47935.90 2018-05-24 21:16:13.000 144 21249.05 260.68 42968.06 47935.87 2018-05-24 21:16:14.000 144 21249.02 260.71 42968.03 47935.88 2018-05-24 21:16:15.000 144 21249.03 260.70 42968.07 47935.85 2018-05-24 21:16:16.000 144 21249.06 260.79 42968.05 47935.83 2018-05-24 21:16:17.000 144 21249.05 260.80 42968.07 47935.83 2018-05-24 21:16:18.000 144 21249.01 260.83 42968.02 47935.89 2018-05-24 21:16:19.000 144 21249.02 260.88 42967.97 47935.74 2018-05-24 21:16:20.000 144 21249.06 260.93 42967.95 47935.83 2018-05-24 21:16:21.000 144 21249.09 260.95 42967.95 47935.79 2018-05-24 21:16:22.000 144 21249.09 260.99 42967.90 47935.82 2018-05-24 21:16:23.000 144 21249.05 260.96 42967.92 47935.77 2018-05-24 21:16:24.000 144 21249.09 260.94 42967.92 47935.75 2018-05-24 21:16:25.000 144 21249.09 260.92 42967.92 47935.76 2018-05-24 21:16:26.000 144 21249.10 260.93 42967.99 47935.81 2018-05-24 21:16:27.000 144 21249.21 260.94 42968.01 47935.77 2018-05-24 21:16:28.000 144 21249.16 260.97 42968.03 47935.83 2018-05-24 21:16:29.000 144 21249.16 261.05 42968.02 47935.85 2018-05-24 21:16:30.000 144 21249.14 261.06 42967.92 47935.82 2018-05-24 21:16:31.000 144 21249.16 261.09 42967.88 47935.85 2018-05-24 21:16:32.000 144 21249.16 261.09 42967.97 47935.88 2018-05-24 21:16:33.000 144 21249.15 261.07 42967.94 47935.86 2018-05-24 21:16:34.000 144 21249.08 261.04 42967.98 47935.87 2018-05-24 21:16:35.000 144 21249.06 261.01 42968.01 47935.88 2018-05-24 21:16:36.000 144 21249.07 261.03 42968.04 47935.85 2018-05-24 21:16:37.000 144 21249.07 261.01 42967.98 47935.86 2018-05-24 21:16:38.000 144 21249.04 261.00 42968.01 47935.85 2018-05-24 21:16:39.000 144 21249.05 261.01 42968.01 47935.84 2018-05-24 21:16:40.000 144 21249.06 260.97 42968.01 47935.86 2018-05-24 21:16:41.000 144 21249.11 260.90 42968.03 47935.94 2018-05-24 21:16:42.000 144 21249.13 260.81 42968.11 47935.88 2018-05-24 21:16:43.000 144 21249.15 260.71 42968.17 47935.95 2018-05-24 21:16:44.000 144 21249.09 260.77 42968.20 47935.98 2018-05-24 21:16:45.000 144 21249.13 260.82 42968.17 47935.99 2018-05-24 21:16:46.000 144 21249.20 260.83 42968.13 47936.03 2018-05-24 21:16:47.000 144 21249.19 260.86 42968.06 47935.96 2018-05-24 21:16:48.000 144 21249.16 260.88 42968.12 47936.00 2018-05-24 21:16:49.000 144 21249.09 260.97 42968.13 47935.92 2018-05-24 21:16:50.000 144 21249.14 261.00 42968.11 47935.92 2018-05-24 21:16:51.000 144 21249.12 261.00 42968.07 47935.85 2018-05-24 21:16:52.000 144 21249.14 260.99 42967.97 47935.85 2018-05-24 21:16:53.000 144 21249.03 261.02 42967.98 47935.81 2018-05-24 21:16:54.000 144 21248.97 261.03 42967.95 47935.84 2018-05-24 21:16:55.000 144 21249.02 261.06 42967.93 47935.79 2018-05-24 21:16:56.000 144 21249.08 261.05 42968.01 47935.78 2018-05-24 21:16:57.000 144 21249.03 261.02 42967.98 47935.76 2018-05-24 21:16:58.000 144 21249.11 261.03 42967.99 47935.77 2018-05-24 21:16:59.000 144 21249.05 261.05 42968.01 47935.79 2018-05-24 21:17:00.000 144 21249.07 261.05 42967.97 47935.75 2018-05-24 21:17:01.000 144 21249.07 261.03 42967.99 47935.78 2018-05-24 21:17:02.000 144 21249.06 261.04 42967.95 47935.76 2018-05-24 21:17:03.000 144 21249.08 261.07 42967.92 47935.79 2018-05-24 21:17:04.000 144 21249.12 261.02 42967.93 47935.73 2018-05-24 21:17:05.000 144 21249.08 260.99 42967.92 47935.75 2018-05-24 21:17:06.000 144 21249.08 261.11 42967.92 47935.74 2018-05-24 21:17:07.000 144 21249.05 261.10 42967.94 47935.75 2018-05-24 21:17:08.000 144 21249.07 261.10 42967.92 47935.73 2018-05-24 21:17:09.000 144 21249.08 261.16 42967.93 47935.71 2018-05-24 21:17:10.000 144 21249.10 261.08 42967.89 47935.76 2018-05-24 21:17:11.000 144 21249.10 261.09 42967.91 47935.71 2018-05-24 21:17:12.000 144 21249.15 261.09 42967.90 47935.71 2018-05-24 21:17:13.000 144 21249.15 261.10 42967.86 47935.74 2018-05-24 21:17:14.000 144 21249.09 261.05 42967.92 47935.74 2018-05-24 21:17:15.000 144 21249.12 261.13 42967.93 47935.76 2018-05-24 21:17:16.000 144 21249.13 261.15 42967.93 47935.76 2018-05-24 21:17:17.000 144 21249.14 261.15 42967.93 47935.73 2018-05-24 21:17:18.000 144 21249.15 261.15 42967.87 47935.77 2018-05-24 21:17:19.000 144 21249.22 261.10 42967.91 47935.75 2018-05-24 21:17:20.000 144 21249.24 261.12 42967.93 47935.82 2018-05-24 21:17:21.000 144 21249.26 261.08 42967.91 47935.78 2018-05-24 21:17:22.000 144 21249.22 261.07 42967.97 47935.77 2018-05-24 21:17:23.000 144 21249.22 261.01 42967.95 47935.81 2018-05-24 21:17:24.000 144 21249.21 260.99 42967.95 47935.79 2018-05-24 21:17:25.000 144 21249.17 261.09 42967.94 47935.84 2018-05-24 21:17:26.000 144 21249.15 261.11 42967.97 47935.81 2018-05-24 21:17:27.000 144 21249.24 261.07 42967.97 47935.82 2018-05-24 21:17:28.000 144 21249.14 261.13 42967.99 47935.85 2018-05-24 21:17:29.000 144 21249.16 261.12 42968.02 47935.77 2018-05-24 21:17:30.000 144 21249.15 261.12 42968.00 47935.79 2018-05-24 21:17:31.000 144 21249.17 261.17 42967.98 47935.80 2018-05-24 21:17:32.000 144 21249.15 261.11 42967.97 47935.80 2018-05-24 21:17:33.000 144 21249.13 261.06 42967.97 47935.81 2018-05-24 21:17:34.000 144 21249.14 260.95 42967.94 47935.77 2018-05-24 21:17:35.000 144 21249.12 260.96 42968.01 47935.77 2018-05-24 21:17:36.000 144 21249.13 260.90 42968.01 47935.80 2018-05-24 21:17:37.000 144 21249.15 260.88 42967.95 47935.73 2018-05-24 21:17:38.000 144 21249.18 260.91 42967.92 47935.78 2018-05-24 21:17:39.000 144 21249.15 260.91 42967.97 47935.77 2018-05-24 21:17:40.000 144 21249.08 260.93 42967.88 47935.79 2018-05-24 21:17:41.000 144 21249.09 260.90 42967.92 47935.72 2018-05-24 21:17:42.000 144 21249.07 260.91 42967.92 47935.77 2018-05-24 21:17:43.000 144 21249.11 260.93 42967.94 47935.72 2018-05-24 21:17:44.000 144 21249.09 260.91 42967.93 47935.71 2018-05-24 21:17:45.000 144 21249.03 260.86 42967.92 47935.73 2018-05-24 21:17:46.000 144 21249.05 260.79 42967.96 47935.68 2018-05-24 21:17:47.000 144 21248.99 260.83 42967.95 47935.73 2018-05-24 21:17:48.000 144 21249.00 260.84 42967.90 47935.69 2018-05-24 21:17:49.000 144 21249.02 260.83 42967.86 47935.71 2018-05-24 21:17:50.000 144 21248.96 260.75 42967.88 47935.69 2018-05-24 21:17:51.000 144 21249.02 260.74 42967.95 47935.68 2018-05-24 21:17:52.000 144 21248.98 260.79 42967.97 47935.70 2018-05-24 21:17:53.000 144 21248.96 260.77 42967.95 47935.70 2018-05-24 21:17:54.000 144 21249.02 260.70 42967.92 47935.71 2018-05-24 21:17:55.000 144 21248.96 260.65 42967.93 47935.69 2018-05-24 21:17:56.000 144 21248.93 260.62 42967.98 47935.70 2018-05-24 21:17:57.000 144 21248.91 260.61 42967.99 47935.68 2018-05-24 21:17:58.000 144 21248.90 260.56 42967.93 47935.73 2018-05-24 21:17:59.000 144 21248.82 260.57 42967.93 47935.66 2018-05-24 21:18:00.000 144 21248.87 260.57 42967.94 47935.71 2018-05-24 21:18:01.000 144 21248.77 260.66 42967.95 47935.67 2018-05-24 21:18:02.000 144 21248.73 260.75 42967.92 47935.64 2018-05-24 21:18:03.000 144 21248.71 260.75 42967.93 47935.62 2018-05-24 21:18:04.000 144 21248.67 260.80 42967.93 47935.54 2018-05-24 21:18:05.000 144 21248.57 260.79 42967.90 47935.51 2018-05-24 21:18:06.000 144 21248.50 260.76 42967.92 47935.47 2018-05-24 21:18:07.000 144 21248.44 260.82 42967.88 47935.46 2018-05-24 21:18:08.000 144 21248.39 260.84 42967.89 47935.40 2018-05-24 21:18:09.000 144 21248.44 260.82 42967.88 47935.42 2018-05-24 21:18:10.000 144 21248.49 260.84 42967.84 47935.43 2018-05-24 21:18:11.000 144 21248.56 260.75 42967.78 47935.37 2018-05-24 21:18:12.000 144 21248.57 260.75 42967.84 47935.40 2018-05-24 21:18:13.000 144 21248.51 260.77 42967.85 47935.40 2018-05-24 21:18:14.000 144 21248.53 260.78 42967.82 47935.38 2018-05-24 21:18:15.000 144 21248.63 260.82 42967.82 47935.40 2018-05-24 21:18:16.000 144 21248.62 260.81 42967.74 47935.35 2018-05-24 21:18:17.000 144 21248.60 260.86 42967.73 47935.39 2018-05-24 21:18:18.000 144 21248.61 260.87 42967.72 47935.38 2018-05-24 21:18:19.000 144 21248.59 260.86 42967.74 47935.38 2018-05-24 21:18:20.000 144 21248.57 260.84 42967.72 47935.36 2018-05-24 21:18:21.000 144 21248.57 260.82 42967.69 47935.40 2018-05-24 21:18:22.000 144 21248.61 260.89 42967.70 47935.35 2018-05-24 21:18:23.000 144 21248.60 260.87 42967.70 47935.35 2018-05-24 21:18:24.000 144 21248.64 260.88 42967.67 47935.36 2018-05-24 21:18:25.000 144 21248.63 260.98 42967.67 47935.37 2018-05-24 21:18:26.000 144 21248.64 260.96 42967.59 47935.36 2018-05-24 21:18:27.000 144 21248.62 260.99 42967.67 47935.29 2018-05-24 21:18:28.000 144 21248.66 261.01 42967.69 47935.37 2018-05-24 21:18:29.000 144 21248.72 261.01 42967.67 47935.35 2018-05-24 21:18:30.000 144 21248.75 260.94 42967.69 47935.43 2018-05-24 21:18:31.000 144 21248.72 261.02 42967.67 47935.39 2018-05-24 21:18:32.000 144 21248.72 260.99 42967.71 47935.40 2018-05-24 21:18:33.000 144 21248.67 261.03 42967.74 47935.45 2018-05-24 21:18:34.000 144 21248.74 261.02 42967.71 47935.44 2018-05-24 21:18:35.000 144 21248.75 261.02 42967.66 47935.42 2018-05-24 21:18:36.000 144 21248.81 261.01 42967.68 47935.43 2018-05-24 21:18:37.000 144 21248.81 261.05 42967.69 47935.45 2018-05-24 21:18:38.000 144 21248.83 261.03 42967.69 47935.39 2018-05-24 21:18:39.000 144 21248.81 261.05 42967.59 47935.40 2018-05-24 21:18:40.000 144 21248.78 261.04 42967.63 47935.45 2018-05-24 21:18:41.000 144 21248.87 261.01 42967.61 47935.44 2018-05-24 21:18:42.000 144 21248.83 260.99 42967.65 47935.47 2018-05-24 21:18:43.000 144 21248.83 261.04 42967.70 47935.42 2018-05-24 21:18:44.000 144 21248.86 261.03 42967.69 47935.49 2018-05-24 21:18:45.000 144 21248.79 261.02 42967.70 47935.42 2018-05-24 21:18:46.000 144 21248.86 260.98 42967.65 47935.48 2018-05-24 21:18:47.000 144 21248.94 260.95 42967.70 47935.47 2018-05-24 21:18:48.000 144 21248.89 260.95 42967.72 47935.45 2018-05-24 21:18:49.000 144 21248.90 260.96 42967.69 47935.53 2018-05-24 21:18:50.000 144 21248.91 260.95 42967.64 47935.48 2018-05-24 21:18:51.000 144 21248.87 260.93 42967.70 47935.41 2018-05-24 21:18:52.000 144 21248.84 260.85 42967.66 47935.50 2018-05-24 21:18:53.000 144 21248.88 260.81 42967.63 47935.44 2018-05-24 21:18:54.000 144 21248.83 260.83 42967.70 47935.49 2018-05-24 21:18:55.000 144 21248.84 260.80 42967.69 47935.50 2018-05-24 21:18:56.000 144 21248.85 260.81 42967.74 47935.48 2018-05-24 21:18:57.000 144 21248.85 260.77 42967.75 47935.51 2018-05-24 21:18:58.000 144 21248.85 260.69 42967.72 47935.46 2018-05-24 21:18:59.000 144 21248.90 260.78 42967.68 47935.47 2018-05-24 21:19:00.000 144 21248.85 260.77 42967.68 47935.51 2018-05-24 21:19:01.000 144 21248.85 260.79 42967.72 47935.43 2018-05-24 21:19:02.000 144 21248.88 260.85 42967.69 47935.52 2018-05-24 21:19:03.000 144 21248.87 260.85 42967.70 47935.46 2018-05-24 21:19:04.000 144 21248.83 260.85 42967.70 47935.46 2018-05-24 21:19:05.000 144 21248.83 260.83 42967.70 47935.48 2018-05-24 21:19:06.000 144 21248.78 260.82 42967.70 47935.45 2018-05-24 21:19:07.000 144 21248.80 260.81 42967.68 47935.48 2018-05-24 21:19:08.000 144 21248.85 260.78 42967.73 47935.48 2018-05-24 21:19:09.000 144 21248.78 260.78 42967.74 47935.48 2018-05-24 21:19:10.000 144 21248.80 260.82 42967.76 47935.47 2018-05-24 21:19:11.000 144 21248.85 260.87 42967.80 47935.46 2018-05-24 21:19:12.000 144 21248.81 260.92 42967.77 47935.43 2018-05-24 21:19:13.000 144 21248.82 261.05 42967.77 47935.45 2018-05-24 21:19:14.000 144 21248.88 261.01 42967.75 47935.50 2018-05-24 21:19:15.000 144 21248.86 261.05 42967.72 47935.43 2018-05-24 21:19:16.000 144 21248.86 261.02 42967.73 47935.44 2018-05-24 21:19:17.000 144 21248.90 261.02 42967.70 47935.44 2018-05-24 21:19:18.000 144 21248.88 261.04 42967.63 47935.44 2018-05-24 21:19:19.000 144 21248.96 261.02 42967.68 47935.43 2018-05-24 21:19:20.000 144 21248.97 261.03 42967.67 47935.47 2018-05-24 21:19:21.000 144 21248.93 261.07 42967.65 47935.47 2018-05-24 21:19:22.000 144 21248.95 261.10 42967.65 47935.41 2018-05-24 21:19:23.000 144 21248.98 261.08 42967.66 47935.47 2018-05-24 21:19:24.000 144 21248.99 261.09 42967.65 47935.47 2018-05-24 21:19:25.000 144 21248.96 261.07 42967.66 47935.48 2018-05-24 21:19:26.000 144 21248.93 261.11 42967.64 47935.51 2018-05-24 21:19:27.000 144 21248.94 261.13 42967.63 47935.48 2018-05-24 21:19:28.000 144 21248.95 261.11 42967.66 47935.49 2018-05-24 21:19:29.000 144 21248.93 261.12 42967.68 47935.48 2018-05-24 21:19:30.000 144 21248.88 261.09 42967.67 47935.43 2018-05-24 21:19:31.000 144 21248.80 261.12 42967.68 47935.43 2018-05-24 21:19:32.000 144 21248.75 261.10 42967.72 47935.39 2018-05-24 21:19:33.000 144 21248.79 261.07 42967.68 47935.37 2018-05-24 21:19:34.000 144 21248.75 261.12 42967.64 47935.34 2018-05-24 21:19:35.000 144 21248.68 261.09 42967.63 47935.30 2018-05-24 21:19:36.000 144 21248.65 261.00 42967.57 47935.30 2018-05-24 21:19:37.000 144 21248.60 261.03 42967.64 47935.28 2018-05-24 21:19:38.000 144 21248.55 261.00 42967.64 47935.30 2018-05-24 21:19:39.000 144 21248.57 260.94 42967.59 47935.20 2018-05-24 21:19:40.000 144 21248.49 260.91 42967.59 47935.21 2018-05-24 21:19:41.000 144 21248.56 260.87 42967.60 47935.25 2018-05-24 21:19:42.000 144 21248.51 260.86 42967.61 47935.18 2018-05-24 21:19:43.000 144 21248.49 260.86 42967.60 47935.23 2018-05-24 21:19:44.000 144 21248.37 260.82 42967.62 47935.20 2018-05-24 21:19:45.000 144 21248.35 260.90 42967.58 47935.16 2018-05-24 21:19:46.000 144 21248.34 260.89 42967.61 47935.18 2018-05-24 21:19:47.000 144 21248.29 260.85 42967.61 47935.16 2018-05-24 21:19:48.000 144 21248.31 260.80 42967.61 47935.16 2018-05-24 21:19:49.000 144 21248.24 260.75 42967.67 47935.12 2018-05-24 21:19:50.000 144 21248.22 260.70 42967.64 47935.13 2018-05-24 21:19:51.000 144 21248.19 260.65 42967.68 47935.12 2018-05-24 21:19:52.000 144 21248.18 260.65 42967.66 47935.16 2018-05-24 21:19:53.000 144 21248.11 260.69 42967.68 47935.15 2018-05-24 21:19:54.000 144 21248.11 260.60 42967.67 47935.14 2018-05-24 21:19:55.000 144 21248.12 260.61 42967.72 47935.16 2018-05-24 21:19:56.000 144 21248.09 260.68 42967.68 47935.15 2018-05-24 21:19:57.000 144 21248.08 260.66 42967.70 47935.14 2018-05-24 21:19:58.000 144 21248.05 260.63 42967.74 47935.13 2018-05-24 21:19:59.000 144 21248.17 260.67 42967.70 47935.15 2018-05-24 21:20:00.000 144 21248.20 260.66 42967.72 47935.13 2018-05-24 21:20:01.000 144 21248.14 260.66 42967.74 47935.22 2018-05-24 21:20:02.000 144 21248.16 260.61 42967.75 47935.20 2018-05-24 21:20:03.000 144 21248.18 260.62 42967.78 47935.16 2018-05-24 21:20:04.000 144 21248.12 260.69 42967.74 47935.24 2018-05-24 21:20:05.000 144 21248.14 260.65 42967.74 47935.24 2018-05-24 21:20:06.000 144 21248.14 260.68 42967.78 47935.19 2018-05-24 21:20:07.000 144 21248.13 260.65 42967.85 47935.26 2018-05-24 21:20:08.000 144 21248.14 260.68 42967.78 47935.21 2018-05-24 21:20:09.000 144 21248.16 260.75 42967.80 47935.26 2018-05-24 21:20:10.000 144 21248.20 260.86 42967.80 47935.24 2018-05-24 21:20:11.000 144 21248.17 260.91 42967.80 47935.20 2018-05-24 21:20:12.000 144 21248.17 260.86 42967.75 47935.21 2018-05-24 21:20:13.000 144 21248.19 260.85 42967.76 47935.18 2018-05-24 21:20:14.000 144 21248.15 260.89 42967.78 47935.20 2018-05-24 21:20:15.000 144 21248.11 260.90 42967.80 47935.22 2018-05-24 21:20:16.000 144 21248.27 260.86 42967.82 47935.19 2018-05-24 21:20:17.000 144 21248.29 260.90 42967.81 47935.24 2018-05-24 21:20:18.000 144 21248.28 261.00 42967.77 47935.21 2018-05-24 21:20:19.000 144 21248.30 261.00 42967.80 47935.22 2018-05-24 21:20:20.000 144 21248.32 261.08 42967.76 47935.24 2018-05-24 21:20:21.000 144 21248.29 261.06 42967.73 47935.21 2018-05-24 21:20:22.000 144 21248.29 261.07 42967.72 47935.23 2018-05-24 21:20:23.000 144 21248.35 261.06 42967.67 47935.25 2018-05-24 21:20:24.000 144 21248.37 261.09 42967.70 47935.26 2018-05-24 21:20:25.000 144 21248.33 261.06 42967.70 47935.24 2018-05-24 21:20:26.000 144 21248.36 261.07 42967.74 47935.23 2018-05-24 21:20:27.000 144 21248.38 261.07 42967.70 47935.22 2018-05-24 21:20:28.000 144 21248.39 261.06 42967.75 47935.22 2018-05-24 21:20:29.000 144 21248.42 261.09 42967.74 47935.29 2018-05-24 21:20:30.000 144 21248.41 261.10 42967.77 47935.23 2018-05-24 21:20:31.000 144 21248.40 261.17 42967.77 47935.26 2018-05-24 21:20:32.000 144 21248.32 261.13 42967.75 47935.31 2018-05-24 21:20:33.000 144 21248.36 261.11 42967.74 47935.26 2018-05-24 21:20:34.000 144 21248.44 261.15 42967.72 47935.28 2018-05-24 21:20:35.000 144 21248.45 261.11 42967.64 47935.29 2018-05-24 21:20:36.000 144 21248.40 261.23 42967.66 47935.20 2018-05-24 21:20:37.000 144 21248.40 261.20 42967.66 47935.25 2018-05-24 21:20:38.000 144 21248.36 261.17 42967.63 47935.23 2018-05-24 21:20:39.000 144 21248.42 261.20 42967.61 47935.18 2018-05-24 21:20:40.000 144 21248.39 261.21 42967.59 47935.21 2018-05-24 21:20:41.000 144 21248.40 261.23 42967.50 47935.17 2018-05-24 21:20:42.000 144 21248.46 261.17 42967.51 47935.23 2018-05-24 21:20:43.000 144 21248.47 261.21 42967.55 47935.16 2018-05-24 21:20:44.000 144 21248.44 261.16 42967.54 47935.15 2018-05-24 21:20:45.000 144 21248.52 261.20 42967.55 47935.20 2018-05-24 21:20:46.000 144 21248.55 261.27 42967.49 47935.18 2018-05-24 21:20:47.000 144 21248.48 261.24 42967.49 47935.21 2018-05-24 21:20:48.000 144 21248.47 261.16 42967.47 47935.23 2018-05-24 21:20:49.000 144 21248.55 261.17 42967.54 47935.17 2018-05-24 21:20:50.000 144 21248.57 261.19 42967.53 47935.22 2018-05-24 21:20:51.000 144 21248.60 261.23 42967.57 47935.24 2018-05-24 21:20:52.000 144 21248.60 261.24 42967.54 47935.23 2018-05-24 21:20:53.000 144 21248.62 261.27 42967.55 47935.24 2018-05-24 21:20:54.000 144 21248.63 261.25 42967.59 47935.27 2018-05-24 21:20:55.000 144 21248.66 261.25 42967.56 47935.26 2018-05-24 21:20:56.000 144 21248.64 261.25 42967.51 47935.26 2018-05-24 21:20:57.000 144 21248.65 261.28 42967.55 47935.28 2018-05-24 21:20:58.000 144 21248.67 261.33 42967.61 47935.31 2018-05-24 21:20:59.000 144 21248.70 261.24 42967.59 47935.27 2018-05-24 21:21:00.000 144 21248.72 261.22 42967.60 47935.34 2018-05-24 21:21:01.000 144 21248.70 261.20 42967.54 47935.34 2018-05-24 21:21:02.000 144 21248.69 261.23 42967.61 47935.31 2018-05-24 21:21:03.000 144 21248.68 261.30 42967.66 47935.37 2018-05-24 21:21:04.000 144 21248.70 261.34 42967.62 47935.41 2018-05-24 21:21:05.000 144 21248.73 261.39 42967.68 47935.33 2018-05-24 21:21:06.000 144 21248.75 261.37 42967.70 47935.41 2018-05-24 21:21:07.000 144 21248.81 261.41 42967.69 47935.40 2018-05-24 21:21:08.000 144 21248.76 261.50 42967.69 47935.42 2018-05-24 21:21:09.000 144 21248.76 261.50 42967.64 47935.40 2018-05-24 21:21:10.000 144 21248.72 261.54 42967.64 47935.43 2018-05-24 21:21:11.000 144 21248.67 261.47 42967.73 47935.44 2018-05-24 21:21:12.000 144 21248.69 261.42 42967.76 47935.43 2018-05-24 21:21:13.000 144 21248.65 261.47 42967.74 47935.43 2018-05-24 21:21:14.000 144 21248.67 261.50 42967.77 47935.40 2018-05-24 21:21:15.000 144 21248.65 261.53 42967.78 47935.42 2018-05-24 21:21:16.000 144 21248.65 261.62 42967.82 47935.44 2018-05-24 21:21:17.000 144 21248.68 261.60 42967.80 47935.39 2018-05-24 21:21:18.000 144 21248.61 261.66 42967.78 47935.43 2018-05-24 21:21:19.000 144 21248.65 261.73 42967.74 47935.45 2018-05-24 21:21:20.000 144 21248.66 261.66 42967.76 47935.46 2018-05-24 21:21:21.000 144 21248.67 261.67 42967.82 47935.47 2018-05-24 21:21:22.000 144 21248.63 261.70 42967.80 47935.45 2018-05-24 21:21:23.000 144 21248.69 261.75 42967.82 47935.45 2018-05-24 21:21:24.000 144 21248.68 261.78 42967.80 47935.51 2018-05-24 21:21:25.000 144 21248.71 261.80 42967.74 47935.47 2018-05-24 21:21:26.000 144 21248.68 261.79 42967.73 47935.47 2018-05-24 21:21:27.000 144 21248.70 261.67 42967.76 47935.48 2018-05-24 21:21:28.000 144 21248.74 261.67 42967.80 47935.48 2018-05-24 21:21:29.000 144 21248.67 261.74 42967.83 47935.52 2018-05-24 21:21:30.000 144 21248.68 261.65 42967.84 47935.52 2018-05-24 21:21:31.000 144 21248.71 261.66 42967.80 47935.52 2018-05-24 21:21:32.000 144 21248.77 261.65 42967.79 47935.54 2018-05-24 21:21:33.000 144 21248.78 261.63 42967.82 47935.52 2018-05-24 21:21:34.000 144 21248.76 261.59 42967.80 47935.53 2018-05-24 21:21:35.000 144 21248.72 261.64 42967.84 47935.56 2018-05-24 21:21:36.000 144 21248.72 261.61 42967.78 47935.53 2018-05-24 21:21:37.000 144 21248.73 261.63 42967.84 47935.50 2018-05-24 21:21:38.000 144 21248.76 261.75 42967.78 47935.54 2018-05-24 21:21:39.000 144 21248.84 261.66 42967.72 47935.45 2018-05-24 21:21:40.000 144 21248.80 261.64 42967.78 47935.50 2018-05-24 21:21:41.000 144 21248.75 261.60 42967.78 47935.43 2018-05-24 21:21:42.000 144 21248.67 261.48 42967.78 47935.47 2018-05-24 21:21:43.000 144 21248.70 261.45 42967.76 47935.48 2018-05-24 21:21:44.000 144 21248.69 261.45 42967.77 47935.48 2018-05-24 21:21:45.000 144 21248.64 261.44 42967.85 47935.52 2018-05-24 21:21:46.000 144 21248.65 261.42 42967.84 47935.47 2018-05-24 21:21:47.000 144 21248.67 261.45 42967.80 47935.52 2018-05-24 21:21:48.000 144 21248.68 261.44 42967.84 47935.53 2018-05-24 21:21:49.000 144 21248.69 261.40 42967.84 47935.45 2018-05-24 21:21:50.000 144 21248.54 261.46 42967.83 47935.43 2018-05-24 21:21:51.000 144 21248.45 261.51 42967.75 47935.43 2018-05-24 21:21:52.000 144 21248.46 261.52 42967.68 47935.36 2018-05-24 21:21:53.000 144 21248.46 261.49 42967.68 47935.31 2018-05-24 21:21:54.000 144 21248.45 261.54 42967.65 47935.26 2018-05-24 21:21:55.000 144 21248.46 261.50 42967.66 47935.26 2018-05-24 21:21:56.000 144 21248.42 261.52 42967.61 47935.20 2018-05-24 21:21:57.000 144 21248.37 261.55 42967.62 47935.23 2018-05-24 21:21:58.000 144 21248.37 261.55 42967.59 47935.19 2018-05-24 21:21:59.000 144 21248.31 261.51 42967.66 47935.14 2018-05-24 21:22:00.000 144 21248.24 261.43 42967.69 47935.12 2018-05-24 21:22:01.000 144 21248.20 261.42 42967.62 47935.12 2018-05-24 21:22:02.000 144 21248.24 261.40 42967.58 47935.09 2018-05-24 21:22:03.000 144 21248.25 261.50 42967.61 47935.05 2018-05-24 21:22:04.000 144 21248.23 261.48 42967.61 47935.06 2018-05-24 21:22:05.000 144 21248.20 261.43 42967.63 47935.04 2018-05-24 21:22:06.000 144 21248.20 261.44 42967.60 47934.98 2018-05-24 21:22:07.000 144 21248.09 261.44 42967.59 47935.02 2018-05-24 21:22:08.000 144 21248.15 261.45 42967.61 47935.03 2018-05-24 21:22:09.000 144 21248.14 261.43 42967.57 47935.02 2018-05-24 21:22:10.000 144 21248.16 261.50 42967.50 47935.00 2018-05-24 21:22:11.000 144 21248.04 261.50 42967.47 47934.98 2018-05-24 21:22:12.000 144 21248.08 261.43 42967.44 47934.95 2018-05-24 21:22:13.000 144 21248.17 261.38 42967.47 47934.95 2018-05-24 21:22:14.000 144 21248.17 261.43 42967.47 47934.92 2018-05-24 21:22:15.000 144 21248.10 261.43 42967.44 47934.95 2018-05-24 21:22:16.000 144 21248.10 261.43 42967.48 47934.96 2018-05-24 21:22:17.000 144 21248.16 261.43 42967.43 47934.88 2018-05-24 21:22:18.000 144 21248.10 261.41 42967.47 47934.92 2018-05-24 21:22:19.000 144 21248.09 261.30 42967.48 47934.90 2018-05-24 21:22:20.000 144 21248.09 261.35 42967.40 47934.94 2018-05-24 21:22:21.000 144 21248.13 261.32 42967.43 47934.94 2018-05-24 21:22:22.000 144 21248.14 261.32 42967.47 47934.94 2018-05-24 21:22:23.000 144 21248.17 261.31 42967.39 47934.92 2018-05-24 21:22:24.000 144 21248.11 261.27 42967.47 47934.98 2018-05-24 21:22:25.000 144 21248.14 261.24 42967.52 47934.96 2018-05-24 21:22:26.000 144 21248.18 261.23 42967.51 47934.97 2018-05-24 21:22:27.000 144 21248.17 261.20 42967.51 47934.95 2018-05-24 21:22:28.000 144 21248.18 261.20 42967.54 47934.95 2018-05-24 21:22:29.000 144 21248.18 261.21 42967.51 47934.97 2018-05-24 21:22:30.000 144 21248.18 261.16 42967.47 47934.98 2018-05-24 21:22:31.000 144 21248.20 261.18 42967.42 47934.96 2018-05-24 21:22:32.000 144 21248.21 261.21 42967.45 47934.94 2018-05-24 21:22:33.000 144 21248.22 261.22 42967.45 47935.01 2018-05-24 21:22:34.000 144 21248.19 261.24 42967.45 47934.95 2018-05-24 21:22:35.000 144 21248.11 261.31 42967.43 47934.95 2018-05-24 21:22:36.000 144 21248.14 261.27 42967.36 47934.92 2018-05-24 21:22:37.000 144 21248.12 261.30 42967.37 47934.91 2018-05-24 21:22:38.000 144 21248.09 261.35 42967.36 47934.89 2018-05-24 21:22:39.000 144 21248.10 261.37 42967.35 47934.86 2018-05-24 21:22:40.000 144 21248.15 261.39 42967.40 47934.86 2018-05-24 21:22:41.000 144 21248.14 261.39 42967.38 47934.90 2018-05-24 21:22:42.000 144 21248.13 261.41 42967.42 47934.87 2018-05-24 21:22:43.000 144 21248.08 261.32 42967.43 47934.87 2018-05-24 21:22:44.000 144 21248.12 261.22 42967.43 47934.87 2018-05-24 21:22:45.000 144 21248.10 261.25 42967.42 47934.88 2018-05-24 21:22:46.000 144 21248.04 261.24 42967.47 47934.86 2018-05-24 21:22:47.000 144 21248.13 261.26 42967.47 47934.91 2018-05-24 21:22:48.000 144 21248.07 261.21 42967.46 47934.89 2018-05-24 21:22:49.000 144 21248.04 261.16 42967.46 47934.89 2018-05-24 21:22:50.000 144 21248.05 261.21 42967.45 47934.89 2018-05-24 21:22:51.000 144 21248.10 261.19 42967.45 47934.88 2018-05-24 21:22:52.000 144 21248.09 261.15 42967.51 47934.92 2018-05-24 21:22:53.000 144 21248.06 261.18 42967.51 47934.91 2018-05-24 21:22:54.000 144 21248.12 261.24 42967.49 47934.92 2018-05-24 21:22:55.000 144 21248.16 261.18 42967.47 47934.91 2018-05-24 21:22:56.000 144 21248.24 261.20 42967.45 47934.94 2018-05-24 21:22:57.000 144 21248.26 261.22 42967.51 47934.93 2018-05-24 21:22:58.000 144 21248.19 261.25 42967.52 47934.96 2018-05-24 21:22:59.000 144 21248.16 261.22 42967.50 47934.99 2018-05-24 21:23:00.000 144 21248.15 261.20 42967.52 47934.94 2018-05-24 21:23:01.000 144 21248.21 261.21 42967.51 47934.98 2018-05-24 21:23:02.000 144 21248.18 261.20 42967.51 47935.02 2018-05-24 21:23:03.000 144 21248.22 261.25 42967.51 47934.97 2018-05-24 21:23:04.000 144 21248.24 261.27 42967.52 47935.02 2018-05-24 21:23:05.000 144 21248.29 261.35 42967.46 47935.02 2018-05-24 21:23:06.000 144 21248.29 261.32 42967.53 47935.06 2018-05-24 21:23:07.000 144 21248.31 261.33 42967.51 47935.04 2018-05-24 21:23:08.000 144 21248.33 261.35 42967.51 47935.04 2018-05-24 21:23:09.000 144 21248.30 261.42 42967.50 47935.02 2018-05-24 21:23:10.000 144 21248.34 261.48 42967.47 47935.06 2018-05-24 21:23:11.000 144 21248.30 261.52 42967.44 47934.99 2018-05-24 21:23:12.000 144 21248.28 261.57 42967.46 47935.03 2018-05-24 21:23:13.000 144 21248.36 261.54 42967.51 47934.99 2018-05-24 21:23:14.000 144 21248.31 261.49 42967.47 47935.02 2018-05-24 21:23:15.000 144 21248.34 261.55 42967.44 47935.00 2018-05-24 21:23:16.000 144 21248.35 261.60 42967.42 47935.01 2018-05-24 21:23:17.000 144 21248.34 261.62 42967.40 47935.05 2018-05-24 21:23:18.000 144 21248.40 261.63 42967.47 47935.00 2018-05-24 21:23:19.000 144 21248.40 261.63 42967.45 47934.96 2018-05-24 21:23:20.000 144 21248.39 261.67 42967.43 47935.04 2018-05-24 21:23:21.000 144 21248.42 261.75 42967.41 47935.04 2018-05-24 21:23:22.000 144 21248.45 261.67 42967.46 47935.04 2018-05-24 21:23:23.000 144 21248.40 261.65 42967.48 47935.00 2018-05-24 21:23:24.000 144 21248.33 261.72 42967.43 47935.01 2018-05-24 21:23:25.000 144 21248.38 261.68 42967.45 47935.05 2018-05-24 21:23:26.000 144 21248.38 261.69 42967.41 47935.00 2018-05-24 21:23:27.000 144 21248.32 261.76 42967.37 47935.01 2018-05-24 21:23:28.000 144 21248.28 261.82 42967.43 47934.98 2018-05-24 21:23:29.000 144 21248.25 261.87 42967.42 47934.96 2018-05-24 21:23:30.000 144 21248.28 261.92 42967.38 47934.94 2018-05-24 21:23:31.000 144 21248.31 261.94 42967.36 47934.89 2018-05-24 21:23:32.000 144 21248.30 261.95 42967.37 47934.88 2018-05-24 21:23:33.000 144 21248.23 261.93 42967.33 47934.87 2018-05-24 21:23:34.000 144 21248.19 261.97 42967.30 47934.87 2018-05-24 21:23:35.000 144 21248.20 261.90 42967.30 47934.83 2018-05-24 21:23:36.000 144 21248.13 261.89 42967.33 47934.81 2018-05-24 21:23:37.000 144 21248.12 261.90 42967.27 47934.83 2018-05-24 21:23:38.000 144 21248.13 262.03 42967.31 47934.81 2018-05-24 21:23:39.000 144 21248.15 261.96 42967.33 47934.81 2018-05-24 21:23:40.000 144 21248.17 261.93 42967.31 47934.73 2018-05-24 21:23:41.000 144 21248.07 261.91 42967.26 47934.77 2018-05-24 21:23:42.000 144 21248.13 261.88 42967.30 47934.78 2018-05-24 21:23:43.000 144 21248.17 261.94 42967.25 47934.81 2018-05-24 21:23:44.000 144 21248.14 261.98 42967.22 47934.78 2018-05-24 21:23:45.000 144 21248.14 261.98 42967.25 47934.78 2018-05-24 21:23:46.000 144 21248.17 261.94 42967.30 47934.77 2018-05-24 21:23:47.000 144 21248.07 261.95 42967.31 47934.81 2018-05-24 21:23:48.000 144 21248.10 262.00 42967.24 47934.78 2018-05-24 21:23:49.000 144 21248.15 261.94 42967.28 47934.79 2018-05-24 21:23:50.000 144 21248.17 261.88 42967.30 47934.80 2018-05-24 21:23:51.000 144 21248.19 261.96 42967.30 47934.81 2018-05-24 21:23:52.000 144 21248.20 261.99 42967.31 47934.81 2018-05-24 21:23:53.000 144 21248.20 261.94 42967.31 47934.80 2018-05-24 21:23:54.000 144 21248.23 261.94 42967.31 47934.78 2018-05-24 21:23:55.000 144 21248.27 261.97 42967.36 47934.82 2018-05-24 21:23:56.000 144 21248.30 261.94 42967.34 47934.82 2018-05-24 21:23:57.000 144 21248.23 261.83 42967.36 47934.83 2018-05-24 21:23:58.000 144 21248.20 261.82 42967.34 47934.84 2018-05-24 21:23:59.000 144 21248.17 261.88 42967.35 47934.86 2018-05-24 21:24:00.000 144 21248.17 261.85 42967.37 47934.87 2018-05-24 21:24:01.000 144 21248.24 261.85 42967.38 47934.89 2018-05-24 21:24:02.000 144 21248.25 261.86 42967.39 47934.93 2018-05-24 21:24:03.000 144 21248.30 261.83 42967.33 47934.91 2018-05-24 21:24:04.000 144 21248.30 261.86 42967.38 47934.94 2018-05-24 21:24:05.000 144 21248.23 261.82 42967.43 47934.92 2018-05-24 21:24:06.000 144 21248.24 261.86 42967.49 47934.95 2018-05-24 21:24:07.000 144 21248.33 261.88 42967.43 47934.95 2018-05-24 21:24:08.000 144 21248.26 261.86 42967.45 47934.94 2018-05-24 21:24:09.000 144 21248.26 261.80 42967.51 47934.99 2018-05-24 21:24:10.000 144 21248.23 261.80 42967.48 47934.94 2018-05-24 21:24:11.000 144 21248.26 261.77 42967.42 47934.96 2018-05-24 21:24:12.000 144 21248.27 261.80 42967.42 47934.95 2018-05-24 21:24:13.000 144 21248.27 261.72 42967.43 47935.00 2018-05-24 21:24:14.000 144 21248.20 261.74 42967.49 47934.95 2018-05-24 21:24:15.000 144 21248.30 261.63 42967.50 47935.00 2018-05-24 21:24:16.000 144 21248.30 261.50 42967.51 47935.00 2018-05-24 21:24:17.000 144 21248.27 261.58 42967.51 47935.02 2018-05-24 21:24:18.000 144 21248.32 261.52 42967.49 47934.99 2018-05-24 21:24:19.000 144 21248.31 261.49 42967.49 47935.02 2018-05-24 21:24:20.000 144 21248.30 261.47 42967.47 47935.01 2018-05-24 21:24:21.000 144 21248.27 261.49 42967.51 47935.00 2018-05-24 21:24:22.000 144 21248.31 261.49 42967.59 47935.08 2018-05-24 21:24:23.000 144 21248.26 261.42 42967.51 47935.06 2018-05-24 21:24:24.000 144 21248.24 261.36 42967.51 47935.03 2018-05-24 21:24:25.000 144 21248.26 261.38 42967.55 47935.06 2018-05-24 21:24:26.000 144 21248.25 261.39 42967.54 47935.00 2018-05-24 21:24:27.000 144 21248.16 261.45 42967.54 47935.03 2018-05-24 21:24:28.000 144 21248.13 261.38 42967.56 47934.99 2018-05-24 21:24:29.000 144 21248.13 261.36 42967.55 47934.98 2018-05-24 21:24:30.000 144 21248.11 261.33 42967.56 47935.04 2018-05-24 21:24:31.000 144 21248.10 261.38 42967.52 47934.97 2018-05-24 21:24:32.000 144 21248.15 261.38 42967.51 47935.00 2018-05-24 21:24:33.000 144 21248.08 261.38 42967.47 47934.97 2018-05-24 21:24:34.000 144 21248.10 261.36 42967.51 47934.96 2018-05-24 21:24:35.000 144 21248.08 261.27 42967.49 47934.92 2018-05-24 21:24:36.000 144 21248.09 261.28 42967.51 47934.93 2018-05-24 21:24:37.000 144 21248.03 261.29 42967.50 47934.93 2018-05-24 21:24:38.000 144 21248.03 261.28 42967.53 47934.91 2018-05-24 21:24:39.000 144 21247.99 261.29 42967.60 47934.92 2018-05-24 21:24:40.000 144 21248.08 261.37 42967.59 47934.93 2018-05-24 21:24:41.000 144 21248.09 261.39 42967.54 47934.92 2018-05-24 21:24:42.000 144 21248.03 261.34 42967.57 47934.95 2018-05-24 21:24:43.000 144 21248.04 261.36 42967.57 47934.90 2018-05-24 21:24:44.000 144 21248.05 261.30 42967.57 47934.93 2018-05-24 21:24:45.000 144 21248.03 261.25 42967.58 47934.91 2018-05-24 21:24:46.000 144 21247.97 261.33 42967.59 47934.94 2018-05-24 21:24:47.000 144 21247.99 261.30 42967.62 47934.96 2018-05-24 21:24:48.000 144 21247.99 261.34 42967.61 47934.97 2018-05-24 21:24:49.000 144 21248.02 261.29 42967.61 47934.96 2018-05-24 21:24:50.000 144 21247.93 261.28 42967.61 47934.97 2018-05-24 21:24:51.000 144 21247.87 261.37 42967.60 47934.96 2018-05-24 21:24:52.000 144 21247.93 261.30 42967.59 47934.93 2018-05-24 21:24:53.000 144 21247.97 261.25 42967.60 47934.97 2018-05-24 21:24:54.000 144 21247.87 261.28 42967.57 47934.94 2018-05-24 21:24:55.000 144 21247.87 261.30 42967.55 47934.91 2018-05-24 21:24:56.000 144 21247.89 261.30 42967.59 47934.92 2018-05-24 21:24:57.000 144 21247.92 261.34 42967.54 47934.92 2018-05-24 21:24:58.000 144 21247.88 261.30 42967.53 47934.91 2018-05-24 21:24:59.000 144 21247.85 261.29 42967.55 47934.92 2018-05-24 21:25:00.000 144 21247.87 261.25 42967.55 47934.92 2018-05-24 21:25:01.000 144 21247.93 261.29 42967.58 47934.93 2018-05-24 21:25:02.000 144 21247.78 261.33 42967.61 47934.89 2018-05-24 21:25:03.000 144 21247.73 261.28 42967.57 47934.87 2018-05-24 21:25:04.000 144 21247.77 261.30 42967.54 47934.87 2018-05-24 21:25:05.000 144 21247.72 261.35 42967.54 47934.83 2018-05-24 21:25:06.000 144 21247.72 261.33 42967.53 47934.83 2018-05-24 21:25:07.000 144 21247.76 261.32 42967.58 47934.85 2018-05-24 21:25:08.000 144 21247.74 261.40 42967.57 47934.79 2018-05-24 21:25:09.000 144 21247.79 261.37 42967.55 47934.77 2018-05-24 21:25:10.000 144 21247.77 261.35 42967.56 47934.78 2018-05-24 21:25:11.000 144 21247.77 261.43 42967.52 47934.80 2018-05-24 21:25:12.000 144 21247.75 261.40 42967.50 47934.77 2018-05-24 21:25:13.000 144 21247.70 261.38 42967.49 47934.82 2018-05-24 21:25:14.000 144 21247.74 261.44 42967.53 47934.75 2018-05-24 21:25:15.000 144 21247.79 261.47 42967.53 47934.80 2018-05-24 21:25:16.000 144 21247.79 261.49 42967.51 47934.83 2018-05-24 21:25:17.000 144 21247.82 261.45 42967.57 47934.78 2018-05-24 21:25:18.000 144 21247.76 261.44 42967.53 47934.81 2018-05-24 21:25:19.000 144 21247.80 261.53 42967.49 47934.80 2018-05-24 21:25:20.000 144 21247.88 261.51 42967.53 47934.79 2018-05-24 21:25:21.000 144 21247.92 261.54 42967.47 47934.77 2018-05-24 21:25:22.000 144 21247.89 261.58 42967.47 47934.79 2018-05-24 21:25:23.000 144 21247.87 261.51 42967.47 47934.78 2018-05-24 21:25:24.000 144 21247.88 261.55 42967.43 47934.78 2018-05-24 21:25:25.000 144 21247.86 261.65 42967.44 47934.76 2018-05-24 21:25:26.000 144 21247.81 261.66 42967.33 47934.74 2018-05-24 21:25:27.000 144 21247.81 261.80 42967.27 47934.74 2018-05-24 21:25:28.000 144 21247.79 261.87 42967.25 47934.66 2018-05-24 21:25:29.000 144 21247.80 261.89 42967.20 47934.62 2018-05-24 21:25:30.000 144 21247.82 261.86 42967.15 47934.54 2018-05-24 21:25:31.000 144 21247.78 261.87 42967.20 47934.55 2018-05-24 21:25:32.000 144 21247.75 261.84 42967.19 47934.55 2018-05-24 21:25:33.000 144 21247.82 261.79 42967.18 47934.58 2018-05-24 21:25:34.000 144 21247.85 261.81 42967.21 47934.55 2018-05-24 21:25:35.000 144 21247.84 261.85 42967.16 47934.56 2018-05-24 21:25:36.000 144 21247.85 261.74 42967.19 47934.53 2018-05-24 21:25:37.000 144 21247.84 261.82 42967.23 47934.61 2018-05-24 21:25:38.000 144 21247.86 261.72 42967.23 47934.63 2018-05-24 21:25:39.000 144 21247.87 261.77 42967.23 47934.62 2018-05-24 21:25:40.000 144 21247.92 261.77 42967.28 47934.65 2018-05-24 21:25:41.000 144 21247.95 261.73 42967.26 47934.65 2018-05-24 21:25:42.000 144 21247.90 261.74 42967.27 47934.64 2018-05-24 21:25:43.000 144 21247.91 261.72 42967.28 47934.63 2018-05-24 21:25:44.000 144 21247.94 261.72 42967.30 47934.64 2018-05-24 21:25:45.000 144 21247.95 261.76 42967.21 47934.64 2018-05-24 21:25:46.000 144 21247.86 261.64 42967.28 47934.63 2018-05-24 21:25:47.000 144 21247.88 261.64 42967.27 47934.66 2018-05-24 21:25:48.000 144 21247.92 261.63 42967.29 47934.70 2018-05-24 21:25:49.000 144 21247.84 261.60 42967.34 47934.68 2018-05-24 21:25:50.000 144 21247.93 261.58 42967.36 47934.68 2018-05-24 21:25:51.000 144 21247.99 261.50 42967.42 47934.75 2018-05-24 21:25:52.000 144 21247.93 261.49 42967.38 47934.75 2018-05-24 21:25:53.000 144 21247.89 261.46 42967.39 47934.78 2018-05-24 21:25:54.000 144 21247.86 261.43 42967.43 47934.77 2018-05-24 21:25:55.000 144 21247.93 261.43 42967.46 47934.80 2018-05-24 21:25:56.000 144 21247.90 261.45 42967.48 47934.82 2018-05-24 21:25:57.000 144 21247.81 261.46 42967.47 47934.82 2018-05-24 21:25:58.000 144 21247.82 261.47 42967.51 47934.78 2018-05-24 21:25:59.000 144 21247.87 261.42 42967.54 47934.84 2018-05-24 21:26:00.000 144 21247.82 261.39 42967.49 47934.81 2018-05-24 21:26:01.000 144 21247.87 261.36 42967.48 47934.77 2018-05-24 21:26:02.000 144 21247.82 261.39 42967.49 47934.81 2018-05-24 21:26:03.000 144 21247.84 261.33 42967.50 47934.82 2018-05-24 21:26:04.000 144 21247.79 261.36 42967.52 47934.83 2018-05-24 21:26:05.000 144 21247.71 261.33 42967.52 47934.83 2018-05-24 21:26:06.000 144 21247.75 261.31 42967.57 47934.79 2018-05-24 21:26:07.000 144 21247.75 261.33 42967.59 47934.85 2018-05-24 21:26:08.000 144 21247.76 261.36 42967.54 47934.86 2018-05-24 21:26:09.000 144 21247.75 261.40 42967.56 47934.82 2018-05-24 21:26:10.000 144 21247.72 261.39 42967.54 47934.79 2018-05-24 21:26:11.000 144 21247.72 261.42 42967.52 47934.84 2018-05-24 21:26:12.000 144 21247.71 261.42 42967.45 47934.75 2018-05-24 21:26:13.000 144 21247.73 261.45 42967.50 47934.81 2018-05-24 21:26:14.000 144 21247.76 261.42 42967.46 47934.79 2018-05-24 21:26:15.000 144 21247.74 261.40 42967.50 47934.80 2018-05-24 21:26:16.000 144 21247.81 261.41 42967.51 47934.78 2018-05-24 21:26:17.000 144 21247.83 261.43 42967.54 47934.75 2018-05-24 21:26:18.000 144 21247.82 261.48 42967.50 47934.75 2018-05-24 21:26:19.000 144 21247.81 261.52 42967.47 47934.80 2018-05-24 21:26:20.000 144 21247.84 261.47 42967.50 47934.80 2018-05-24 21:26:21.000 144 21247.84 261.46 42967.48 47934.78 2018-05-24 21:26:22.000 144 21247.82 261.45 42967.49 47934.79 2018-05-24 21:26:23.000 144 21247.81 261.41 42967.51 47934.82 2018-05-24 21:26:24.000 144 21247.91 261.41 42967.48 47934.86 2018-05-24 21:26:25.000 144 21247.96 261.44 42967.49 47934.82 2018-05-24 21:26:26.000 144 21247.93 261.52 42967.57 47934.84 2018-05-24 21:26:27.000 144 21247.91 261.48 42967.52 47934.84 2018-05-24 21:26:28.000 144 21247.96 261.46 42967.53 47934.87 2018-05-24 21:26:29.000 144 21247.90 261.44 42967.49 47934.83 2018-05-24 21:26:30.000 144 21247.88 261.50 42967.50 47934.84 2018-05-24 21:26:31.000 144 21247.88 261.57 42967.48 47934.83 2018-05-24 21:26:32.000 144 21247.91 261.62 42967.48 47934.81 2018-05-24 21:26:33.000 144 21247.88 261.58 42967.45 47934.81 2018-05-24 21:26:34.000 144 21247.84 261.55 42967.53 47934.82 2018-05-24 21:26:35.000 144 21247.86 261.51 42967.51 47934.79 2018-05-24 21:26:36.000 144 21247.82 261.51 42967.52 47934.82 2018-05-24 21:26:37.000 144 21247.79 261.46 42967.51 47934.82 2018-05-24 21:26:38.000 144 21247.79 261.51 42967.51 47934.81 2018-05-24 21:26:39.000 144 21247.78 261.59 42967.46 47934.74 2018-05-24 21:26:40.000 144 21247.74 261.64 42967.47 47934.76 2018-05-24 21:26:41.000 144 21247.68 261.63 42967.50 47934.77 2018-05-24 21:26:42.000 144 21247.72 261.68 42967.51 47934.75 2018-05-24 21:26:43.000 144 21247.65 261.65 42967.43 47934.69 2018-05-24 21:26:44.000 144 21247.65 261.71 42967.41 47934.68 2018-05-24 21:26:45.000 144 21247.63 261.66 42967.31 47934.65 2018-05-24 21:26:46.000 144 21247.63 261.74 42967.33 47934.65 2018-05-24 21:26:47.000 144 21247.55 261.75 42967.35 47934.60 2018-05-24 21:26:48.000 144 21247.51 261.70 42967.35 47934.60 2018-05-24 21:26:49.000 144 21247.56 261.73 42967.28 47934.62 2018-05-24 21:26:50.000 144 21247.53 261.76 42967.32 47934.58 2018-05-24 21:26:51.000 144 21247.54 261.79 42967.27 47934.54 2018-05-24 21:26:52.000 144 21247.52 261.77 42967.28 47934.56 2018-05-24 21:26:53.000 144 21247.49 261.78 42967.27 47934.53 2018-05-24 21:26:54.000 144 21247.50 261.77 42967.21 47934.53 2018-05-24 21:26:55.000 144 21247.54 261.74 42967.27 47934.51 2018-05-24 21:26:56.000 144 21247.57 261.75 42967.31 47934.57 2018-05-24 21:26:57.000 144 21247.56 261.82 42967.29 47934.55 2018-05-24 21:26:58.000 144 21247.50 261.80 42967.33 47934.58 2018-05-24 21:26:59.000 144 21247.51 261.82 42967.38 47934.53 2018-05-24 21:27:00.000 144 21247.51 261.78 42967.34 47934.57 2018-05-24 21:27:01.000 144 21247.50 261.76 42967.31 47934.57 2018-05-24 21:27:02.000 144 21247.51 261.78 42967.40 47934.55 2018-05-24 21:27:03.000 144 21247.45 261.78 42967.36 47934.57 2018-05-24 21:27:04.000 144 21247.47 261.78 42967.42 47934.60 2018-05-24 21:27:05.000 144 21247.47 261.88 42967.36 47934.58 2018-05-24 21:27:06.000 144 21247.53 261.88 42967.34 47934.56 2018-05-24 21:27:07.000 144 21247.56 261.93 42967.34 47934.59 2018-05-24 21:27:08.000 144 21247.56 261.92 42967.37 47934.59 2018-05-24 21:27:09.000 144 21247.59 261.91 42967.42 47934.62 2018-05-24 21:27:10.000 144 21247.58 261.84 42967.38 47934.67 2018-05-24 21:27:11.000 144 21247.65 261.82 42967.42 47934.67 2018-05-24 21:27:12.000 144 21247.69 261.78 42967.53 47934.77 2018-05-24 21:27:13.000 144 21247.75 261.76 42967.56 47934.75 2018-05-24 21:27:14.000 144 21247.79 261.80 42967.54 47934.84 2018-05-24 21:27:15.000 144 21247.82 261.81 42967.54 47934.90 2018-05-24 21:27:16.000 144 21247.84 261.83 42967.60 47934.87 2018-05-24 21:27:17.000 144 21247.89 261.84 42967.54 47934.92 2018-05-24 21:27:18.000 144 21247.89 261.85 42967.57 47934.95 2018-05-24 21:27:19.000 144 21247.90 261.91 42967.61 47934.95 2018-05-24 21:27:20.000 144 21248.00 261.97 42967.59 47934.91 2018-05-24 21:27:21.000 144 21248.00 261.92 42967.62 47934.98 2018-05-24 21:27:22.000 144 21248.04 261.91 42967.60 47935.02 2018-05-24 21:27:23.000 144 21248.13 261.93 42967.65 47935.00 2018-05-24 21:27:24.000 144 21248.12 261.93 42967.63 47935.07 2018-05-24 21:27:25.000 144 21248.16 261.86 42967.66 47935.09 2018-05-24 21:27:26.000 144 21248.17 261.90 42967.70 47935.14 2018-05-24 21:27:27.000 144 21248.21 261.90 42967.70 47935.18 2018-05-24 21:27:28.000 144 21248.30 261.95 42967.70 47935.22 2018-05-24 21:27:29.000 144 21248.33 261.95 42967.72 47935.21 2018-05-24 21:27:30.000 144 21248.36 261.90 42967.77 47935.26 2018-05-24 21:27:31.000 144 21248.38 261.91 42967.78 47935.30 2018-05-24 21:27:32.000 144 21248.33 261.95 42967.75 47935.30 2018-05-24 21:27:33.000 144 21248.30 261.85 42967.74 47935.25 2018-05-24 21:27:34.000 144 21248.35 261.82 42967.76 47935.27 2018-05-24 21:27:35.000 144 21248.36 261.81 42967.78 47935.28 2018-05-24 21:27:36.000 144 21248.31 261.81 42967.80 47935.25 2018-05-24 21:27:37.000 144 21248.29 261.70 42967.78 47935.22 2018-05-24 21:27:38.000 144 21248.35 261.76 42967.74 47935.28 2018-05-24 21:27:39.000 144 21248.36 261.76 42967.76 47935.21 2018-05-24 21:27:40.000 144 21248.45 261.75 42967.78 47935.25 2018-05-24 21:27:41.000 144 21248.36 261.71 42967.78 47935.24 2018-05-24 21:27:42.000 144 21248.40 261.73 42967.79 47935.27 2018-05-24 21:27:43.000 144 21248.40 261.74 42967.80 47935.30 2018-05-24 21:27:44.000 144 21248.38 261.67 42967.79 47935.28 2018-05-24 21:27:45.000 144 21248.43 261.73 42967.79 47935.26 2018-05-24 21:27:46.000 144 21248.47 261.69 42967.79 47935.27 2018-05-24 21:27:47.000 144 21248.42 261.73 42967.77 47935.30 2018-05-24 21:27:48.000 144 21248.44 261.70 42967.78 47935.32 2018-05-24 21:27:49.000 144 21248.50 261.69 42967.76 47935.31 2018-05-24 21:27:50.000 144 21248.46 261.72 42967.71 47935.25 2018-05-24 21:27:51.000 144 21248.43 261.69 42967.70 47935.26 2018-05-24 21:27:52.000 144 21248.45 261.71 42967.69 47935.27 2018-05-24 21:27:53.000 144 21248.50 261.67 42967.73 47935.34 2018-05-24 21:27:54.000 144 21248.50 261.69 42967.76 47935.27 2018-05-24 21:27:55.000 144 21248.51 261.78 42967.72 47935.29 2018-05-24 21:27:56.000 144 21248.50 261.78 42967.72 47935.30 2018-05-24 21:27:57.000 144 21248.47 261.71 42967.72 47935.27 2018-05-24 21:27:58.000 144 21248.54 261.63 42967.72 47935.28 2018-05-24 21:27:59.000 144 21248.49 261.62 42967.72 47935.34 2018-05-24 21:28:00.000 144 21248.45 261.57 42967.77 47935.30 2018-05-24 21:28:01.000 144 21248.49 261.57 42967.73 47935.32 2018-05-24 21:28:02.000 144 21248.50 261.53 42967.78 47935.30 2018-05-24 21:28:03.000 144 21248.49 261.59 42967.78 47935.32 2018-05-24 21:28:04.000 144 21248.45 261.58 42967.82 47935.33 2018-05-24 21:28:05.000 144 21248.46 261.59 42967.78 47935.35 2018-05-24 21:28:06.000 144 21248.43 261.54 42967.84 47935.31 2018-05-24 21:28:07.000 144 21248.43 261.45 42967.80 47935.31 2018-05-24 21:28:08.000 144 21248.42 261.47 42967.82 47935.28 2018-05-24 21:28:09.000 144 21248.40 261.50 42967.78 47935.35 2018-05-24 21:28:10.000 144 21248.34 261.54 42967.82 47935.32 2018-05-24 21:28:11.000 144 21248.35 261.49 42967.82 47935.30 2018-05-24 21:28:12.000 144 21248.39 261.51 42967.84 47935.29 2018-05-24 21:28:13.000 144 21248.34 261.56 42967.77 47935.27 2018-05-24 21:28:14.000 144 21248.35 261.56 42967.72 47935.29 2018-05-24 21:28:15.000 144 21248.37 261.59 42967.69 47935.24 2018-05-24 21:28:16.000 144 21248.37 261.60 42967.72 47935.27 2018-05-24 21:28:17.000 144 21248.41 261.57 42967.75 47935.23 2018-05-24 21:28:18.000 144 21248.37 261.57 42967.67 47935.25 2018-05-24 21:28:19.000 144 21248.37 261.51 42967.63 47935.24 2018-05-24 21:28:20.000 144 21248.40 261.53 42967.67 47935.21 2018-05-24 21:28:21.000 144 21248.36 261.49 42967.69 47935.15 2018-05-24 21:28:22.000 144 21248.30 261.47 42967.71 47935.21 2018-05-24 21:28:23.000 144 21248.32 261.43 42967.67 47935.18 2018-05-24 21:28:24.000 144 21248.34 261.48 42967.68 47935.19 2018-05-24 21:28:25.000 144 21248.36 261.46 42967.69 47935.16 2018-05-24 21:28:26.000 144 21248.32 261.43 42967.72 47935.22 2018-05-24 21:28:27.000 144 21248.35 261.48 42967.64 47935.19 2018-05-24 21:28:28.000 144 21248.30 261.46 42967.62 47935.17 2018-05-24 21:28:29.000 144 21248.27 261.36 42967.70 47935.14 2018-05-24 21:28:30.000 144 21248.27 261.46 42967.71 47935.13 2018-05-24 21:28:31.000 144 21248.26 261.45 42967.74 47935.21 2018-05-24 21:28:32.000 144 21248.26 261.43 42967.70 47935.13 2018-05-24 21:28:33.000 144 21248.30 261.50 42967.66 47935.17 2018-05-24 21:28:34.000 144 21248.28 261.52 42967.64 47935.16 2018-05-24 21:28:35.000 144 21248.30 261.49 42967.64 47935.20 2018-05-24 21:28:36.000 144 21248.34 261.45 42967.63 47935.20 2018-05-24 21:28:37.000 144 21248.40 261.51 42967.72 47935.17 2018-05-24 21:28:38.000 144 21248.30 261.53 42967.70 47935.16 2018-05-24 21:28:39.000 144 21248.34 261.57 42967.64 47935.22 2018-05-24 21:28:40.000 144 21248.40 261.50 42967.63 47935.18 2018-05-24 21:28:41.000 144 21248.42 261.45 42967.64 47935.19 2018-05-24 21:28:42.000 144 21248.40 261.38 42967.66 47935.21 2018-05-24 21:28:43.000 144 21248.38 261.36 42967.64 47935.17 2018-05-24 21:28:44.000 144 21248.36 261.33 42967.70 47935.21 2018-05-24 21:28:45.000 144 21248.38 261.37 42967.66 47935.21 2018-05-24 21:28:46.000 144 21248.43 261.36 42967.66 47935.23 2018-05-24 21:28:47.000 144 21248.41 261.33 42967.64 47935.26 2018-05-24 21:28:48.000 144 21248.40 261.35 42967.65 47935.24 2018-05-24 21:28:49.000 144 21248.34 261.31 42967.68 47935.22 2018-05-24 21:28:50.000 144 21248.35 261.32 42967.74 47935.20 2018-05-24 21:28:51.000 144 21248.38 261.34 42967.72 47935.22 2018-05-24 21:28:52.000 144 21248.34 261.34 42967.68 47935.22 2018-05-24 21:28:53.000 144 21248.31 261.33 42967.61 47935.17 2018-05-24 21:28:54.000 144 21248.38 261.39 42967.59 47935.14 2018-05-24 21:28:55.000 144 21248.34 261.37 42967.53 47935.15 2018-05-24 21:28:56.000 144 21248.35 261.37 42967.52 47935.09 2018-05-24 21:28:57.000 144 21248.35 261.39 42967.52 47935.11 2018-05-24 21:28:58.000 144 21248.35 261.37 42967.59 47935.08 2018-05-24 21:28:59.000 144 21248.34 261.36 42967.57 47935.10 2018-05-24 21:29:00.000 144 21248.36 261.40 42967.57 47935.07 2018-05-24 21:29:01.000 144 21248.35 261.47 42967.60 47935.05 2018-05-24 21:29:02.000 144 21248.32 261.33 42967.59 47935.07 2018-05-24 21:29:03.000 144 21248.30 261.27 42967.60 47935.10 2018-05-24 21:29:04.000 144 21248.32 261.27 42967.57 47935.09 2018-05-24 21:29:05.000 144 21248.33 261.30 42967.57 47935.09 2018-05-24 21:29:06.000 144 21248.35 261.32 42967.61 47935.10 2018-05-24 21:29:07.000 144 21248.29 261.31 42967.68 47935.13 2018-05-24 21:29:08.000 144 21248.30 261.24 42967.70 47935.10 2018-05-24 21:29:09.000 144 21248.33 261.21 42967.64 47935.12 2018-05-24 21:29:10.000 144 21248.36 261.22 42967.67 47935.15 2018-05-24 21:29:11.000 144 21248.34 261.26 42967.72 47935.17 2018-05-24 21:29:12.000 144 21248.39 261.20 42967.71 47935.16 2018-05-24 21:29:13.000 144 21248.42 261.14 42967.70 47935.17 2018-05-24 21:29:14.000 144 21248.45 261.22 42967.76 47935.16 2018-05-24 21:29:15.000 144 21248.33 261.18 42967.80 47935.16 2018-05-24 21:29:16.000 144 21248.30 261.18 42967.77 47935.18 2018-05-24 21:29:17.000 144 21248.35 261.19 42967.75 47935.21 2018-05-24 21:29:18.000 144 21248.31 261.14 42967.72 47935.19 2018-05-24 21:29:19.000 144 21248.32 261.13 42967.72 47935.20 2018-05-24 21:29:20.000 144 21248.29 261.12 42967.70 47935.18 2018-05-24 21:29:21.000 144 21248.33 261.10 42967.67 47935.21 2018-05-24 21:29:22.000 144 21248.33 261.04 42967.70 47935.16 2018-05-24 21:29:23.000 144 21248.29 261.08 42967.67 47935.15 2018-05-24 21:29:24.000 144 21248.29 261.11 42967.74 47935.22 2018-05-24 21:29:25.000 144 21248.31 261.13 42967.70 47935.16 2018-05-24 21:29:26.000 144 21248.29 261.16 42967.72 47935.16 2018-05-24 21:29:27.000 144 21248.30 261.13 42967.72 47935.20 2018-05-24 21:29:28.000 144 21248.35 261.07 42967.74 47935.23 2018-05-24 21:29:29.000 144 21248.38 261.04 42967.77 47935.23 2018-05-24 21:29:30.000 144 21248.33 261.06 42967.76 47935.21 2018-05-24 21:29:31.000 144 21248.35 261.18 42967.76 47935.21 2018-05-24 21:29:32.000 144 21248.36 261.14 42967.77 47935.20 2018-05-24 21:29:33.000 144 21248.33 261.15 42967.72 47935.20 2018-05-24 21:29:34.000 144 21248.29 261.12 42967.72 47935.19 2018-05-24 21:29:35.000 144 21248.32 261.07 42967.71 47935.17 2018-05-24 21:29:36.000 144 21248.34 261.00 42967.74 47935.26 2018-05-24 21:29:37.000 144 21248.41 261.00 42967.75 47935.27 2018-05-24 21:29:38.000 144 21248.54 261.00 42967.80 47935.30 2018-05-24 21:29:39.000 144 21248.59 261.01 42967.84 47935.33 2018-05-24 21:29:40.000 144 21248.60 261.04 42967.86 47935.42 2018-05-24 21:29:41.000 144 21248.57 261.06 42967.90 47935.38 2018-05-24 21:29:42.000 144 21248.55 261.08 42967.93 47935.43 2018-05-24 21:29:43.000 144 21248.56 261.09 42967.91 47935.42 2018-05-24 21:29:44.000 144 21248.60 261.15 42967.93 47935.45 2018-05-24 21:29:45.000 144 21248.57 261.07 42967.92 47935.40 2018-05-24 21:29:46.000 144 21248.57 261.06 42967.99 47935.46 2018-05-24 21:29:47.000 144 21248.55 261.10 42967.93 47935.45 2018-05-24 21:29:48.000 144 21248.58 261.18 42967.97 47935.46 2018-05-24 21:29:49.000 144 21248.60 261.20 42967.95 47935.42 2018-05-24 21:29:50.000 144 21248.56 261.20 42967.97 47935.44 2018-05-24 21:29:51.000 144 21248.46 261.19 42967.98 47935.42 2018-05-24 21:29:52.000 144 21248.46 261.18 42967.96 47935.42 2018-05-24 21:29:53.000 144 21248.47 261.28 42967.94 47935.39 2018-05-24 21:29:54.000 144 21248.45 261.28 42967.91 47935.44 2018-05-24 21:29:55.000 144 21248.38 261.30 42967.93 47935.39 2018-05-24 21:29:56.000 144 21248.38 261.34 42967.92 47935.36 2018-05-24 21:29:57.000 144 21248.40 261.36 42967.90 47935.36 2018-05-24 21:29:58.000 144 21248.32 261.34 42967.93 47935.35 2018-05-24 21:29:59.000 144 21248.38 261.32 42967.92 47935.34 2018-05-24 21:30:00.000 144 21248.33 261.31 42967.86 47935.34 2018-05-24 21:30:01.000 144 21248.32 261.28 42967.89 47935.32 2018-05-24 21:30:02.000 144 21248.26 261.37 42967.88 47935.32 2018-05-24 21:30:03.000 144 21248.25 261.40 42967.85 47935.24 2018-05-24 21:30:04.000 144 21248.20 261.42 42967.82 47935.30 2018-05-24 21:30:05.000 144 21248.17 261.50 42967.77 47935.19 2018-05-24 21:30:06.000 144 21248.16 261.46 42967.75 47935.25 2018-05-24 21:30:07.000 144 21248.19 261.44 42967.76 47935.16 2018-05-24 21:30:08.000 144 21248.23 261.38 42967.74 47935.17 2018-05-24 21:30:09.000 144 21248.23 261.44 42967.78 47935.25 2018-05-24 21:30:10.000 144 21248.24 261.52 42967.78 47935.15 2018-05-24 21:30:11.000 144 21248.20 261.47 42967.72 47935.23 2018-05-24 21:30:12.000 144 21248.27 261.56 42967.72 47935.13 2018-05-24 21:30:13.000 144 21248.27 261.57 42967.72 47935.21 2018-05-24 21:30:14.000 144 21248.25 261.70 42967.78 47935.18 2018-05-24 21:30:15.000 144 21248.27 261.61 42967.76 47935.23 2018-05-24 21:30:16.000 144 21248.27 261.67 42967.76 47935.22 2018-05-24 21:30:17.000 144 21248.25 261.68 42967.74 47935.21 2018-05-24 21:30:18.000 144 21248.30 261.66 42967.80 47935.18 2018-05-24 21:30:19.000 144 21248.28 261.71 42967.80 47935.20 2018-05-24 21:30:20.000 144 21248.21 261.72 42967.82 47935.15 2018-05-24 21:30:21.000 144 21248.18 261.81 42967.77 47935.18 2018-05-24 21:30:22.000 144 21248.20 261.81 42967.72 47935.15 2018-05-24 21:30:23.000 144 21248.09 261.91 42967.70 47935.14 2018-05-24 21:30:24.000 144 21247.99 261.94 42967.75 47935.03 2018-05-24 21:30:25.000 144 21247.97 261.98 42967.70 47935.05 2018-05-24 21:30:26.000 144 21247.94 261.99 42967.65 47935.01 2018-05-24 21:30:27.000 144 21247.98 261.95 42967.64 47934.95 2018-05-24 21:30:28.000 144 21247.94 261.87 42967.63 47934.96 2018-05-24 21:30:29.000 144 21247.94 261.90 42967.58 47934.90 2018-05-24 21:30:30.000 144 21247.92 261.93 42967.57 47934.96 2018-05-24 21:30:31.000 144 21247.91 262.08 42967.59 47934.90 2018-05-24 21:30:32.000 144 21247.90 262.13 42967.62 47934.89 2018-05-24 21:30:33.000 144 21247.92 262.11 42967.57 47934.86 2018-05-24 21:30:34.000 144 21247.91 262.12 42967.57 47934.90 2018-05-24 21:30:35.000 144 21247.83 262.10 42967.59 47934.85 2018-05-24 21:30:36.000 144 21247.82 262.13 42967.60 47934.90 2018-05-24 21:30:37.000 144 21247.93 262.10 42967.58 47934.86 2018-05-24 21:30:38.000 144 21247.83 262.15 42967.56 47934.84 2018-05-24 21:30:39.000 144 21247.83 262.11 42967.53 47934.87 2018-05-24 21:30:40.000 144 21247.81 262.15 42967.54 47934.85 2018-05-24 21:30:41.000 144 21247.82 262.14 42967.60 47934.84 2018-05-24 21:30:42.000 144 21247.81 262.19 42967.57 47934.81 2018-05-24 21:30:43.000 144 21247.82 262.22 42967.55 47934.82 2018-05-24 21:30:44.000 144 21247.80 262.26 42967.54 47934.77 2018-05-24 21:30:45.000 144 21247.78 262.31 42967.51 47934.73 2018-05-24 21:30:46.000 144 21247.75 262.30 42967.50 47934.73 2018-05-24 21:30:47.000 144 21247.79 262.36 42967.44 47934.72 2018-05-24 21:30:48.000 144 21247.75 262.34 42967.43 47934.69 2018-05-24 21:30:49.000 144 21247.77 262.30 42967.45 47934.72 2018-05-24 21:30:50.000 144 21247.77 262.31 42967.49 47934.66 2018-05-24 21:30:51.000 144 21247.74 262.35 42967.46 47934.67 2018-05-24 21:30:52.000 144 21247.73 262.33 42967.39 47934.63 2018-05-24 21:30:53.000 144 21247.72 262.29 42967.45 47934.69 2018-05-24 21:30:54.000 144 21247.78 262.32 42967.43 47934.66 2018-05-24 21:30:55.000 144 21247.79 262.35 42967.43 47934.65 2018-05-24 21:30:56.000 144 21247.80 262.37 42967.46 47934.67 2018-05-24 21:30:57.000 144 21247.80 262.37 42967.43 47934.68 2018-05-24 21:30:58.000 144 21247.85 262.34 42967.41 47934.70 2018-05-24 21:30:59.000 144 21247.79 262.26 42967.40 47934.64 2018-05-24 21:31:00.000 144 21247.77 262.23 42967.40 47934.66 2018-05-24 21:31:01.000 144 21247.82 262.15 42967.47 47934.72 2018-05-24 21:31:02.000 144 21247.76 262.14 42967.41 47934.70 2018-05-24 21:31:03.000 144 21247.73 262.13 42967.49 47934.75 2018-05-24 21:31:04.000 144 21247.77 262.11 42967.45 47934.74 2018-05-24 21:31:05.000 144 21247.77 262.10 42967.48 47934.75 2018-05-24 21:31:06.000 144 21247.74 262.03 42967.51 47934.81 2018-05-24 21:31:07.000 144 21247.74 261.94 42967.51 47934.78 2018-05-24 21:31:08.000 144 21247.76 262.00 42967.53 47934.76 2018-05-24 21:31:09.000 144 21247.76 262.07 42967.51 47934.79 2018-05-24 21:31:10.000 144 21247.74 262.03 42967.50 47934.80 2018-05-24 21:31:11.000 144 21247.71 261.97 42967.54 47934.83 2018-05-24 21:31:12.000 144 21247.75 261.93 42967.53 47934.76 2018-05-24 21:31:13.000 144 21247.72 262.00 42967.50 47934.82 2018-05-24 21:31:14.000 144 21247.75 261.99 42967.51 47934.78 2018-05-24 21:31:15.000 144 21247.85 261.99 42967.51 47934.82 2018-05-24 21:31:16.000 144 21247.80 261.93 42967.51 47934.84 2018-05-24 21:31:17.000 144 21247.83 261.96 42967.51 47934.84 2018-05-24 21:31:18.000 144 21247.84 261.99 42967.54 47934.78 2018-05-24 21:31:19.000 144 21247.82 262.10 42967.54 47934.84 2018-05-24 21:31:20.000 144 21247.80 262.01 42967.48 47934.85 2018-05-24 21:31:21.000 144 21247.84 261.99 42967.47 47934.77 2018-05-24 21:31:22.000 144 21247.82 262.10 42967.41 47934.79 2018-05-24 21:31:23.000 144 21247.82 262.03 42967.36 47934.75 2018-05-24 21:31:24.000 144 21247.85 261.99 42967.40 47934.80 2018-05-24 21:31:25.000 144 21247.84 261.97 42967.43 47934.76 2018-05-24 21:31:26.000 144 21247.86 262.04 42967.44 47934.76 2018-05-24 21:31:27.000 144 21247.92 262.09 42967.40 47934.78 2018-05-24 21:31:28.000 144 21247.92 262.07 42967.43 47934.77 2018-05-24 21:31:29.000 144 21247.99 262.09 42967.45 47934.78 2018-05-24 21:31:30.000 144 21248.00 262.03 42967.47 47934.78 2018-05-24 21:31:31.000 144 21248.00 261.97 42967.48 47934.80 2018-05-24 21:31:32.000 144 21248.06 262.00 42967.51 47934.81 2018-05-24 21:31:33.000 144 21248.12 261.97 42967.39 47934.82 2018-05-24 21:31:34.000 144 21248.09 261.99 42967.36 47934.83 2018-05-24 21:31:35.000 144 21248.14 261.96 42967.43 47934.84 2018-05-24 21:31:36.000 144 21248.14 261.96 42967.43 47934.82 2018-05-24 21:31:37.000 144 21248.15 261.83 42967.47 47934.87 2018-05-24 21:31:38.000 144 21248.18 261.75 42967.46 47934.95 2018-05-24 21:31:39.000 144 21248.19 261.71 42967.45 47934.92 2018-05-24 21:31:40.000 144 21248.20 261.70 42967.50 47934.90 2018-05-24 21:31:41.000 144 21248.23 261.72 42967.54 47934.97 2018-05-24 21:31:42.000 144 21248.28 261.77 42967.59 47934.98 2018-05-24 21:31:43.000 144 21248.29 261.75 42967.59 47935.02 2018-05-24 21:31:44.000 144 21248.30 261.65 42967.61 47935.06 2018-05-24 21:31:45.000 144 21248.36 261.62 42967.60 47935.05 2018-05-24 21:31:46.000 144 21248.37 261.61 42967.60 47935.09 2018-05-24 21:31:47.000 144 21248.37 261.60 42967.59 47935.08 2018-05-24 21:31:48.000 144 21248.38 261.62 42967.68 47935.05 2018-05-24 21:31:49.000 144 21248.46 261.60 42967.61 47935.10 2018-05-24 21:31:50.000 144 21248.40 261.56 42967.57 47935.13 2018-05-24 21:31:51.000 144 21248.36 261.58 42967.55 47935.16 2018-05-24 21:31:52.000 144 21248.40 261.53 42967.60 47935.11 2018-05-24 21:31:53.000 144 21248.42 261.49 42967.55 47935.16 2018-05-24 21:31:54.000 144 21248.43 261.51 42967.59 47935.15 2018-05-24 21:31:55.000 144 21248.45 261.51 42967.66 47935.17 2018-05-24 21:31:56.000 144 21248.49 261.46 42967.61 47935.12 2018-05-24 21:31:57.000 144 21248.43 261.54 42967.67 47935.17 2018-05-24 21:31:58.000 144 21248.43 261.52 42967.60 47935.17 2018-05-24 21:31:59.000 144 21248.43 261.50 42967.62 47935.14 2018-05-24 21:32:00.000 144 21248.39 261.51 42967.64 47935.09 2018-05-24 21:32:01.000 144 21248.37 261.51 42967.61 47935.15 2018-05-24 21:32:02.000 144 21248.36 261.50 42967.60 47935.10 2018-05-24 21:32:03.000 144 21248.30 261.45 42967.60 47935.10 2018-05-24 21:32:04.000 144 21248.30 261.47 42967.61 47935.08 2018-05-24 21:32:05.000 144 21248.34 261.49 42967.63 47935.07 2018-05-24 21:32:06.000 144 21248.32 261.49 42967.65 47935.10 2018-05-24 21:32:07.000 144 21248.34 261.43 42967.62 47935.09 2018-05-24 21:32:08.000 144 21248.30 261.46 42967.60 47935.08 2018-05-24 21:32:09.000 144 21248.32 261.43 42967.53 47935.07 2018-05-24 21:32:10.000 144 21248.32 261.46 42967.53 47935.07 2018-05-24 21:32:11.000 144 21248.28 261.47 42967.56 47935.09 2018-05-24 21:32:12.000 144 21248.30 261.45 42967.54 47935.01 2018-05-24 21:32:13.000 144 21248.33 261.49 42967.54 47935.11 2018-05-24 21:32:14.000 144 21248.36 261.47 42967.57 47935.08 2018-05-24 21:32:15.000 144 21248.40 261.45 42967.59 47935.08 2018-05-24 21:32:16.000 144 21248.41 261.50 42967.57 47935.00 2018-05-24 21:32:17.000 144 21248.32 261.49 42967.60 47935.07 2018-05-24 21:32:18.000 144 21248.30 261.54 42967.57 47935.06 2018-05-24 21:32:19.000 144 21248.28 261.52 42967.60 47935.05 2018-05-24 21:32:20.000 144 21248.28 261.51 42967.59 47935.06 2018-05-24 21:32:21.000 144 21248.26 261.50 42967.54 47935.03 2018-05-24 21:32:22.000 144 21248.25 261.57 42967.57 47935.07 2018-05-24 21:32:23.000 144 21248.23 261.58 42967.57 47935.02 2018-05-24 21:32:24.000 144 21248.24 261.55 42967.61 47935.00 2018-05-24 21:32:25.000 144 21248.28 261.55 42967.64 47935.03 2018-05-24 21:32:26.000 144 21248.24 261.60 42967.63 47935.05 2018-05-24 21:32:27.000 144 21248.20 261.59 42967.63 47935.04 2018-05-24 21:32:28.000 144 21248.27 261.53 42967.64 47935.10 2018-05-24 21:32:29.000 144 21248.30 261.50 42967.67 47935.12 2018-05-24 21:32:30.000 144 21248.35 261.44 42967.69 47935.11 2018-05-24 21:32:31.000 144 21248.39 261.43 42967.64 47935.20 2018-05-24 21:32:32.000 144 21248.42 261.46 42967.66 47935.18 2018-05-24 21:32:33.000 144 21248.41 261.49 42967.74 47935.25 2018-05-24 21:32:34.000 144 21248.40 261.56 42967.72 47935.23 2018-05-24 21:32:35.000 144 21248.41 261.57 42967.75 47935.29 2018-05-24 21:32:36.000 144 21248.46 261.62 42967.72 47935.26 2018-05-24 21:32:37.000 144 21248.46 261.60 42967.72 47935.26 2018-05-24 21:32:38.000 144 21248.46 261.51 42967.73 47935.24 2018-05-24 21:32:39.000 144 21248.54 261.57 42967.69 47935.31 2018-05-24 21:32:40.000 144 21248.50 261.54 42967.69 47935.27 2018-05-24 21:32:41.000 144 21248.49 261.56 42967.78 47935.34 2018-05-24 21:32:42.000 144 21248.52 261.58 42967.82 47935.30 2018-05-24 21:32:43.000 144 21248.46 261.57 42967.76 47935.37 2018-05-24 21:32:44.000 144 21248.51 261.52 42967.77 47935.32 2018-05-24 21:32:45.000 144 21248.50 261.49 42967.74 47935.33 2018-05-24 21:32:46.000 144 21248.56 261.57 42967.77 47935.38 2018-05-24 21:32:47.000 144 21248.61 261.59 42967.76 47935.33 2018-05-24 21:32:48.000 144 21248.59 261.62 42967.78 47935.42 2018-05-24 21:32:49.000 144 21248.62 261.66 42967.80 47935.40 2018-05-24 21:32:50.000 144 21248.62 261.71 42967.80 47935.38 2018-05-24 21:32:51.000 144 21248.65 261.63 42967.78 47935.39 2018-05-24 21:32:52.000 144 21248.69 261.63 42967.81 47935.39 2018-05-24 21:32:53.000 144 21248.73 261.58 42967.78 47935.42 2018-05-24 21:32:54.000 144 21248.71 261.58 42967.76 47935.42 2018-05-24 21:32:55.000 144 21248.72 261.52 42967.78 47935.39 2018-05-24 21:32:56.000 144 21248.76 261.53 42967.76 47935.45 2018-05-24 21:32:57.000 144 21248.74 261.55 42967.76 47935.42 2018-05-24 21:32:58.000 144 21248.75 261.47 42967.72 47935.40 2018-05-24 21:32:59.000 144 21248.74 261.52 42967.74 47935.47 2018-05-24 21:33:00.000 144 21248.73 261.45 42967.80 47935.48 2018-05-24 21:33:01.000 144 21248.78 261.41 42967.77 47935.50 2018-05-24 21:33:02.000 144 21248.78 261.47 42967.84 47935.51 2018-05-24 21:33:03.000 144 21248.75 261.44 42967.82 47935.47 2018-05-24 21:33:04.000 144 21248.78 261.41 42967.84 47935.48 2018-05-24 21:33:05.000 144 21248.74 261.38 42967.80 47935.50 2018-05-24 21:33:06.000 144 21248.75 261.37 42967.76 47935.47 2018-05-24 21:33:07.000 144 21248.71 261.37 42967.76 47935.51 2018-05-24 21:33:08.000 144 21248.70 261.39 42967.80 47935.46 2018-05-24 21:33:09.000 144 21248.75 261.40 42967.84 47935.52 2018-05-24 21:33:10.000 144 21248.77 261.29 42967.78 47935.43 2018-05-24 21:33:11.000 144 21248.73 261.28 42967.74 47935.52 2018-05-24 21:33:12.000 144 21248.73 261.32 42967.77 47935.46 2018-05-24 21:33:13.000 144 21248.73 261.28 42967.82 47935.47 2018-05-24 21:33:14.000 144 21248.70 261.28 42967.84 47935.49 2018-05-24 21:33:15.000 144 21248.73 261.28 42967.84 47935.44 2018-05-24 21:33:16.000 144 21248.68 261.26 42967.84 47935.49 2018-05-24 21:33:17.000 144 21248.64 261.22 42967.82 47935.45 2018-05-24 21:33:18.000 144 21248.61 261.24 42967.80 47935.45 2018-05-24 21:33:19.000 144 21248.58 261.21 42967.78 47935.41 2018-05-24 21:33:20.000 144 21248.55 261.14 42967.84 47935.40 2018-05-24 21:33:21.000 144 21248.49 261.09 42967.82 47935.39 2018-05-24 21:33:22.000 144 21248.51 261.11 42967.83 47935.39 2018-05-24 21:33:23.000 144 21248.48 261.05 42967.76 47935.35 2018-05-24 21:33:24.000 144 21248.35 261.07 42967.80 47935.35 2018-05-24 21:33:25.000 144 21248.39 260.95 42967.82 47935.31 2018-05-24 21:33:26.000 144 21248.40 260.96 42967.77 47935.35 2018-05-24 21:33:27.000 144 21248.37 260.97 42967.80 47935.28 2018-05-24 21:33:28.000 144 21248.35 260.93 42967.84 47935.27 2018-05-24 21:33:29.000 144 21248.29 260.90 42967.87 47935.30 2018-05-24 21:33:30.000 144 21248.29 260.87 42967.84 47935.32 2018-05-24 21:33:31.000 144 21248.26 260.79 42967.86 47935.30 2018-05-24 21:33:32.000 144 21248.19 260.72 42967.82 47935.27 2018-05-24 21:33:33.000 144 21248.21 260.75 42967.85 47935.29 2018-05-24 21:33:34.000 144 21248.21 260.75 42967.89 47935.25 2018-05-24 21:33:35.000 144 21248.19 260.73 42967.91 47935.27 2018-05-24 21:33:36.000 144 21248.18 260.73 42967.93 47935.28 2018-05-24 21:33:37.000 144 21248.20 260.72 42967.89 47935.28 2018-05-24 21:33:38.000 144 21248.13 260.75 42967.82 47935.23 2018-05-24 21:33:39.000 144 21248.14 260.70 42967.82 47935.30 2018-05-24 21:33:40.000 144 21248.18 260.67 42967.91 47935.26 2018-05-24 21:33:41.000 144 21248.13 260.68 42967.91 47935.28 2018-05-24 21:33:42.000 144 21248.14 260.67 42967.89 47935.22 2018-05-24 21:33:43.000 144 21248.16 260.65 42967.88 47935.29 2018-05-24 21:33:44.000 144 21248.06 260.62 42967.91 47935.24 2018-05-24 21:33:45.000 144 21248.10 260.58 42967.84 47935.28 2018-05-24 21:33:46.000 144 21248.11 260.58 42967.86 47935.29 2018-05-24 21:33:47.000 144 21248.12 260.57 42967.84 47935.26 2018-05-24 21:33:48.000 144 21248.09 260.60 42967.89 47935.24 2018-05-24 21:33:49.000 144 21248.06 260.64 42967.92 47935.27 2018-05-24 21:33:50.000 144 21248.13 260.61 42967.90 47935.26 2018-05-24 21:33:51.000 144 21248.18 260.65 42967.92 47935.25 2018-05-24 21:33:52.000 144 21248.13 260.65 42967.89 47935.30 2018-05-24 21:33:53.000 144 21248.10 260.69 42967.89 47935.23 2018-05-24 21:33:54.000 144 21248.09 260.70 42967.88 47935.27 2018-05-24 21:33:55.000 144 21248.16 260.67 42967.90 47935.25 2018-05-24 21:33:56.000 144 21248.10 260.70 42967.84 47935.28 2018-05-24 21:33:57.000 144 21248.13 260.74 42967.88 47935.26 2018-05-24 21:33:58.000 144 21248.11 260.77 42967.83 47935.26 2018-05-24 21:33:59.000 144 21248.19 260.75 42967.80 47935.27 2018-05-24 21:34:00.000 144 21248.16 260.75 42967.84 47935.31 2018-05-24 21:34:01.000 144 21248.14 260.80 42967.83 47935.27 2018-05-24 21:34:02.000 144 21248.12 260.80 42967.92 47935.26 2018-05-24 21:34:03.000 144 21248.12 260.80 42967.92 47935.28 2018-05-24 21:34:04.000 144 21248.10 260.80 42967.84 47935.26 2018-05-24 21:34:05.000 144 21248.09 260.76 42967.81 47935.20 2018-05-24 21:34:06.000 144 21248.08 260.83 42967.82 47935.27 2018-05-24 21:34:07.000 144 21248.13 260.85 42967.84 47935.31 2018-05-24 21:34:08.000 144 21248.12 260.86 42967.84 47935.25 2018-05-24 21:34:09.000 144 21248.09 260.92 42967.80 47935.23 2018-05-24 21:34:10.000 144 21248.12 260.86 42967.78 47935.25 2018-05-24 21:34:11.000 144 21248.11 260.84 42967.83 47935.20 2018-05-24 21:34:12.000 144 21248.12 260.92 42967.89 47935.22 2018-05-24 21:34:13.000 144 21248.12 260.91 42967.87 47935.24 2018-05-24 21:34:14.000 144 21248.13 260.97 42967.87 47935.21 2018-05-24 21:34:15.000 144 21248.06 261.01 42967.89 47935.24 2018-05-24 21:34:16.000 144 21248.03 261.09 42967.84 47935.24 2018-05-24 21:34:17.000 144 21248.08 261.16 42967.77 47935.17 2018-05-24 21:34:18.000 144 21248.05 261.13 42967.77 47935.18 2018-05-24 21:34:19.000 144 21248.02 261.13 42967.76 47935.10 2018-05-24 21:34:20.000 144 21248.02 261.16 42967.70 47935.13 2018-05-24 21:34:21.000 144 21248.05 261.19 42967.74 47935.12 2018-05-24 21:34:22.000 144 21248.08 261.18 42967.72 47935.12 2018-05-24 21:34:23.000 144 21248.07 261.23 42967.69 47935.14 2018-05-24 21:34:24.000 144 21248.07 261.22 42967.72 47935.13 2018-05-24 21:34:25.000 144 21248.09 261.25 42967.74 47935.11 2018-05-24 21:34:26.000 144 21248.14 261.27 42967.68 47935.13 2018-05-24 21:34:27.000 144 21248.12 261.28 42967.74 47935.09 2018-05-24 21:34:28.000 144 21248.12 261.23 42967.75 47935.14 2018-05-24 21:34:29.000 144 21248.13 261.22 42967.73 47935.17 2018-05-24 21:34:30.000 144 21248.22 261.26 42967.72 47935.15 2018-05-24 21:34:31.000 144 21248.22 261.28 42967.74 47935.15 2018-05-24 21:34:32.000 144 21248.23 261.29 42967.74 47935.16 2018-05-24 21:34:33.000 144 21248.24 261.31 42967.74 47935.15 2018-05-24 21:34:34.000 144 21248.23 261.32 42967.72 47935.12 2018-05-24 21:34:35.000 144 21248.26 261.35 42967.74 47935.19 2018-05-24 21:34:36.000 144 21248.24 261.32 42967.66 47935.13 2018-05-24 21:34:37.000 144 21248.22 261.34 42967.68 47935.16 2018-05-24 21:34:38.000 144 21248.28 261.38 42967.68 47935.21 2018-05-24 21:34:39.000 144 21248.25 261.41 42967.68 47935.17 2018-05-24 21:34:40.000 144 21248.23 261.45 42967.70 47935.17 2018-05-24 21:34:41.000 144 21248.27 261.40 42967.74 47935.19 2018-05-24 21:34:42.000 144 21248.37 261.44 42967.71 47935.15 2018-05-24 21:34:43.000 144 21248.37 261.45 42967.68 47935.19 2018-05-24 21:34:44.000 144 21248.34 261.44 42967.62 47935.18 2018-05-24 21:34:45.000 144 21248.40 261.43 42967.62 47935.19 2018-05-24 21:34:46.000 144 21248.37 261.54 42967.59 47935.16 2018-05-24 21:34:47.000 144 21248.38 261.54 42967.64 47935.15 2018-05-24 21:34:48.000 144 21248.40 261.48 42967.70 47935.22 2018-05-24 21:34:49.000 144 21248.42 261.47 42967.71 47935.19 2018-05-24 21:34:50.000 144 21248.44 261.49 42967.66 47935.22 2018-05-24 21:34:51.000 144 21248.47 261.53 42967.69 47935.24 2018-05-24 21:34:52.000 144 21248.49 261.52 42967.72 47935.29 2018-05-24 21:34:53.000 144 21248.54 261.50 42967.72 47935.28 2018-05-24 21:34:54.000 144 21248.55 261.55 42967.70 47935.28 2018-05-24 21:34:55.000 144 21248.55 261.48 42967.69 47935.28 2018-05-24 21:34:56.000 144 21248.62 261.46 42967.66 47935.30 2018-05-24 21:34:57.000 144 21248.63 261.46 42967.63 47935.24 2018-05-24 21:34:58.000 144 21248.62 261.50 42967.66 47935.37 2018-05-24 21:34:59.000 144 21248.73 261.46 42967.72 47935.35 2018-05-24 21:35:00.000 144 21248.65 261.51 42967.73 47935.33 2018-05-24 21:35:01.000 144 21248.71 261.54 42967.75 47935.39 2018-05-24 21:35:02.000 144 21248.71 261.51 42967.69 47935.37 2018-05-24 21:35:03.000 144 21248.70 261.50 42967.68 47935.36 2018-05-24 21:35:04.000 144 21248.76 261.46 42967.66 47935.37 2018-05-24 21:35:05.000 144 21248.76 261.42 42967.61 47935.33 2018-05-24 21:35:06.000 144 21248.72 261.50 42967.67 47935.37 2018-05-24 21:35:07.000 144 21248.73 261.50 42967.65 47935.37 2018-05-24 21:35:08.000 144 21248.74 261.51 42967.61 47935.40 2018-05-24 21:35:09.000 144 21248.74 261.52 42967.61 47935.35 2018-05-24 21:35:10.000 144 21248.82 261.48 42967.64 47935.35 2018-05-24 21:35:11.000 144 21248.84 261.54 42967.68 47935.35 2018-05-24 21:35:12.000 144 21248.77 261.49 42967.70 47935.37 2018-05-24 21:35:13.000 144 21248.76 261.42 42967.68 47935.37 2018-05-24 21:35:14.000 144 21248.82 261.40 42967.70 47935.35 2018-05-24 21:35:15.000 144 21248.81 261.35 42967.68 47935.33 2018-05-24 21:35:16.000 144 21248.74 261.41 42967.64 47935.31 2018-05-24 21:35:17.000 144 21248.76 261.49 42967.63 47935.31 2018-05-24 21:35:18.000 144 21248.74 261.52 42967.60 47935.30 2018-05-24 21:35:19.000 144 21248.80 261.52 42967.61 47935.29 2018-05-24 21:35:20.000 144 21248.75 261.56 42967.63 47935.31 2018-05-24 21:35:21.000 144 21248.65 261.51 42967.55 47935.27 2018-05-24 21:35:22.000 144 21248.67 261.46 42967.56 47935.27 2018-05-24 21:35:23.000 144 21248.72 261.46 42967.58 47935.27 2018-05-24 21:35:24.000 144 21248.72 261.35 42967.67 47935.29 2018-05-24 21:35:25.000 144 21248.70 261.30 42967.61 47935.30 2018-05-24 21:35:26.000 144 21248.73 261.25 42967.67 47935.38 2018-05-24 21:35:27.000 144 21248.82 261.28 42967.68 47935.38 2018-05-24 21:35:28.000 144 21248.78 261.28 42967.70 47935.42 2018-05-24 21:35:29.000 144 21248.73 261.24 42967.75 47935.43 2018-05-24 21:35:30.000 144 21248.72 261.22 42967.80 47935.39 2018-05-24 21:35:31.000 144 21248.65 261.27 42967.82 47935.39 2018-05-24 21:35:32.000 144 21248.64 261.29 42967.77 47935.39 2018-05-24 21:35:33.000 144 21248.65 261.24 42967.75 47935.40 2018-05-24 21:35:34.000 144 21248.63 261.23 42967.80 47935.41 2018-05-24 21:35:35.000 144 21248.52 261.25 42967.80 47935.33 2018-05-24 21:35:36.000 144 21248.55 261.30 42967.82 47935.37 2018-05-24 21:35:37.000 144 21248.58 261.28 42967.72 47935.38 2018-05-24 21:35:38.000 144 21248.51 261.30 42967.72 47935.31 2018-05-24 21:35:39.000 144 21248.45 261.30 42967.75 47935.35 2018-05-24 21:35:40.000 144 21248.42 261.30 42967.74 47935.34 2018-05-24 21:35:41.000 144 21248.41 261.26 42967.77 47935.26 2018-05-24 21:35:42.000 144 21248.40 261.25 42967.76 47935.30 2018-05-24 21:35:43.000 144 21248.41 261.23 42967.71 47935.30 2018-05-24 21:35:44.000 144 21248.36 261.10 42967.67 47935.24 2018-05-24 21:35:45.000 144 21248.31 261.17 42967.70 47935.24 2018-05-24 21:35:46.000 144 21248.36 261.25 42967.76 47935.28 2018-05-24 21:35:47.000 144 21248.39 261.25 42967.74 47935.23 2018-05-24 21:35:48.000 144 21248.36 261.22 42967.74 47935.26 2018-05-24 21:35:49.000 144 21248.28 261.17 42967.72 47935.24 2018-05-24 21:35:50.000 144 21248.27 261.22 42967.75 47935.22 2018-05-24 21:35:51.000 144 21248.24 261.28 42967.76 47935.22 2018-05-24 21:35:52.000 144 21248.18 261.20 42967.72 47935.16 2018-05-24 21:35:53.000 144 21248.17 261.21 42967.74 47935.18 2018-05-24 21:35:54.000 144 21248.14 261.24 42967.74 47935.15 2018-05-24 21:35:55.000 144 21248.04 261.20 42967.76 47935.14 2018-05-24 21:35:56.000 144 21248.06 261.19 42967.72 47935.15 2018-05-24 21:35:57.000 144 21248.10 261.22 42967.72 47935.10 2018-05-24 21:35:58.000 144 21248.08 261.25 42967.78 47935.15 2018-05-24 21:35:59.000 144 21248.13 261.15 42967.75 47935.13 2018-05-24 21:36:00.000 144 21248.10 261.08 42967.74 47935.13 2018-05-24 21:36:01.000 144 21248.11 261.06 42967.76 47935.09 2018-05-24 21:36:02.000 144 21248.09 261.10 42967.80 47935.14 2018-05-24 21:36:03.000 144 21247.98 261.15 42967.83 47935.12 2018-05-24 21:36:04.000 144 21247.96 261.17 42967.81 47935.15 2018-05-24 21:36:05.000 144 21247.93 261.18 42967.82 47935.04 2018-05-24 21:36:06.000 144 21247.94 261.16 42967.82 47935.09 2018-05-24 21:36:07.000 144 21247.96 261.12 42967.79 47935.09 2018-05-24 21:36:08.000 144 21248.01 261.04 42967.76 47935.06 2018-05-24 21:36:09.000 144 21247.96 261.04 42967.74 47935.05 2018-05-24 21:36:10.000 144 21247.94 261.09 42967.83 47935.09 2018-05-24 21:36:11.000 144 21247.89 261.10 42967.80 47935.08 2018-05-24 21:36:12.000 144 21247.89 261.10 42967.80 47935.07 2018-05-24 21:36:13.000 144 21247.85 261.05 42967.80 47935.10 2018-05-24 21:36:14.000 144 21247.83 260.99 42967.84 47935.05 2018-05-24 21:36:15.000 144 21247.87 260.98 42967.86 47935.10 2018-05-24 21:36:16.000 144 21247.88 260.97 42967.92 47935.06 2018-05-24 21:36:17.000 144 21247.87 261.00 42967.94 47935.08 2018-05-24 21:36:18.000 144 21247.88 261.01 42967.92 47935.10 2018-05-24 21:36:19.000 144 21247.80 261.05 42967.94 47935.09 2018-05-24 21:36:20.000 144 21247.78 260.99 42967.90 47935.14 2018-05-24 21:36:21.000 144 21247.86 261.02 42967.89 47935.06 2018-05-24 21:36:22.000 144 21247.77 261.04 42967.90 47935.13 2018-05-24 21:36:23.000 144 21247.76 261.13 42967.92 47935.06 2018-05-24 21:36:24.000 144 21247.78 261.09 42967.89 47935.08 2018-05-24 21:36:25.000 144 21247.75 261.03 42967.88 47935.08 2018-05-24 21:36:26.000 144 21247.72 261.08 42967.84 47935.06 2018-05-24 21:36:27.000 144 21247.74 261.17 42967.88 47935.03 2018-05-24 21:36:28.000 144 21247.75 261.13 42967.86 47935.03 2018-05-24 21:36:29.000 144 21247.73 261.13 42967.87 47935.06 2018-05-24 21:36:30.000 144 21247.75 261.09 42967.83 47935.05 2018-05-24 21:36:31.000 144 21247.74 261.13 42967.85 47935.06 2018-05-24 21:36:32.000 144 21247.71 261.22 42967.89 47935.07 2018-05-24 21:36:33.000 144 21247.69 261.21 42967.80 47935.02 2018-05-24 21:36:34.000 144 21247.75 261.19 42967.86 47935.11 2018-05-24 21:36:35.000 144 21247.71 261.16 42967.88 47935.03 2018-05-24 21:36:36.000 144 21247.74 261.25 42967.92 47935.07 2018-05-24 21:36:37.000 144 21247.69 261.27 42967.88 47935.05 2018-05-24 21:36:38.000 144 21247.62 261.29 42967.87 47935.06 2018-05-24 21:36:39.000 144 21247.53 261.33 42967.85 47934.97 2018-05-24 21:36:40.000 144 21247.57 261.31 42967.87 47935.04 2018-05-24 21:36:41.000 144 21247.51 261.27 42967.83 47934.98 2018-05-24 21:36:42.000 144 21247.53 261.29 42967.85 47935.00 2018-05-24 21:36:43.000 144 21247.53 261.29 42967.87 47934.97 2018-05-24 21:36:44.000 144 21247.52 261.34 42967.85 47934.94 2018-05-24 21:36:45.000 144 21247.44 261.40 42967.86 47934.95 2018-05-24 21:36:46.000 144 21247.39 261.39 42967.86 47934.94 2018-05-24 21:36:47.000 144 21247.38 261.38 42967.81 47934.90 2018-05-24 21:36:48.000 144 21247.41 261.39 42967.82 47934.89 2018-05-24 21:36:49.000 144 21247.42 261.42 42967.79 47934.89 2018-05-24 21:36:50.000 144 21247.41 261.36 42967.80 47934.85 2018-05-24 21:36:51.000 144 21247.48 261.29 42967.86 47934.88 2018-05-24 21:36:52.000 144 21247.42 261.29 42967.78 47934.88 2018-05-24 21:36:53.000 144 21247.47 261.29 42967.76 47934.87 2018-05-24 21:36:54.000 144 21247.48 261.26 42967.80 47934.86 2018-05-24 21:36:55.000 144 21247.42 261.30 42967.82 47934.86 2018-05-24 21:36:56.000 144 21247.39 261.26 42967.89 47934.91 2018-05-24 21:36:57.000 144 21247.43 261.27 42967.87 47934.95 2018-05-24 21:36:58.000 144 21247.43 261.30 42967.92 47934.94 2018-05-24 21:36:59.000 144 21247.42 261.33 42967.91 47935.00 2018-05-24 21:37:00.000 144 21247.49 261.30 42967.90 47934.93 2018-05-24 21:37:01.000 144 21247.49 261.34 42967.85 47934.93 2018-05-24 21:37:02.000 144 21247.45 261.36 42967.80 47934.95 2018-05-24 21:37:03.000 144 21247.48 261.33 42967.85 47934.92 2018-05-24 21:37:04.000 144 21247.59 261.36 42967.84 47934.95 2018-05-24 21:37:05.000 144 21247.61 261.34 42967.90 47934.96 2018-05-24 21:37:06.000 144 21247.56 261.30 42967.86 47935.00 2018-05-24 21:37:07.000 144 21247.61 261.36 42967.85 47935.00 2018-05-24 21:37:08.000 144 21247.62 261.40 42967.88 47935.00 2018-05-24 21:37:09.000 144 21247.59 261.46 42967.93 47935.08 2018-05-24 21:37:10.000 144 21247.67 261.42 42967.93 47935.12 2018-05-24 21:37:11.000 144 21247.63 261.41 42967.95 47935.06 2018-05-24 21:37:12.000 144 21247.66 261.37 42967.95 47935.11 2018-05-24 21:37:13.000 144 21247.75 261.45 42967.94 47935.09 2018-05-24 21:37:14.000 144 21247.76 261.45 42967.95 47935.08 2018-05-24 21:37:15.000 144 21247.75 261.50 42967.97 47935.09 2018-05-24 21:37:16.000 144 21247.79 261.51 42967.96 47935.13 2018-05-24 21:37:17.000 144 21247.76 261.47 42967.86 47935.10 2018-05-24 21:37:18.000 144 21247.76 261.49 42967.89 47935.09 2018-05-24 21:37:19.000 144 21247.80 261.51 42967.90 47935.10 2018-05-24 21:37:20.000 144 21247.79 261.58 42967.88 47935.10 2018-05-24 21:37:21.000 144 21247.76 261.57 42967.87 47935.06 2018-05-24 21:37:22.000 144 21247.79 261.61 42967.87 47935.08 2018-05-24 21:37:23.000 144 21247.80 261.58 42967.93 47935.08 2018-05-24 21:37:24.000 144 21247.73 261.57 42967.91 47935.05 2018-05-24 21:37:25.000 144 21247.78 261.64 42967.83 47935.12 2018-05-24 21:37:26.000 144 21247.77 261.65 42967.86 47935.04 2018-05-24 21:37:27.000 144 21247.78 261.61 42967.87 47935.05 2018-05-24 21:37:28.000 144 21247.78 261.61 42967.80 47935.07 2018-05-24 21:37:29.000 144 21247.75 261.66 42967.77 47935.06 2018-05-24 21:37:30.000 144 21247.75 261.62 42967.84 47935.08 2018-05-24 21:37:31.000 144 21247.85 261.57 42967.84 47935.10 2018-05-24 21:37:32.000 144 21247.79 261.55 42967.84 47935.08 2018-05-24 21:37:33.000 144 21247.81 261.55 42967.88 47935.07 2018-05-24 21:37:34.000 144 21247.82 261.62 42967.86 47935.08 2018-05-24 21:37:35.000 144 21247.81 261.59 42967.83 47935.13 2018-05-24 21:37:36.000 144 21247.83 261.61 42967.84 47935.09 2018-05-24 21:37:37.000 144 21247.91 261.67 42967.85 47935.06 2018-05-24 21:37:38.000 144 21247.88 261.67 42967.84 47935.08 2018-05-24 21:37:39.000 144 21247.90 261.70 42967.84 47935.05 2018-05-24 21:37:40.000 144 21247.94 261.69 42967.80 47935.03 2018-05-24 21:37:41.000 144 21247.96 261.64 42967.82 47935.03 2018-05-24 21:37:42.000 144 21247.92 261.62 42967.78 47935.03 2018-05-24 21:37:43.000 144 21247.89 261.68 42967.84 47935.06 2018-05-24 21:37:44.000 144 21247.94 261.72 42967.75 47935.03 2018-05-24 21:37:45.000 144 21247.93 261.78 42967.78 47935.08 2018-05-24 21:37:46.000 144 21247.91 261.72 42967.76 47935.02 2018-05-24 21:37:47.000 144 21247.90 261.68 42967.74 47935.10 2018-05-24 21:37:48.000 144 21247.82 261.75 42967.68 47935.02 2018-05-24 21:37:49.000 144 21247.92 261.78 42967.72 47935.06 2018-05-24 21:37:50.000 144 21247.87 261.80 42967.69 47935.05 2018-05-24 21:37:51.000 144 21247.86 261.75 42967.72 47935.05 2018-05-24 21:37:52.000 144 21247.88 261.79 42967.71 47935.02 2018-05-24 21:37:53.000 144 21247.89 261.81 42967.71 47935.00 2018-05-24 21:37:54.000 144 21247.89 261.82 42967.76 47935.05 2018-05-24 21:37:55.000 144 21247.88 261.82 42967.74 47935.02 2018-05-24 21:37:56.000 144 21247.87 261.84 42967.76 47935.03 2018-05-24 21:37:57.000 144 21247.83 261.83 42967.76 47935.03 2018-05-24 21:37:58.000 144 21247.77 261.83 42967.74 47934.97 2018-05-24 21:37:59.000 144 21247.75 261.88 42967.77 47935.02 2018-05-24 21:38:00.000 144 21247.74 261.93 42967.76 47934.97 2018-05-24 21:38:01.000 144 21247.73 261.96 42967.71 47934.95 2018-05-24 21:38:02.000 144 21247.67 261.96 42967.66 47934.91 2018-05-24 21:38:03.000 144 21247.71 261.96 42967.68 47934.86 2018-05-24 21:38:04.000 144 21247.73 261.91 42967.65 47934.88 2018-05-24 21:38:05.000 144 21247.67 261.89 42967.67 47934.83 2018-05-24 21:38:06.000 144 21247.73 261.95 42967.68 47934.85 2018-05-24 21:38:07.000 144 21247.70 261.98 42967.64 47934.85 2018-05-24 21:38:08.000 144 21247.62 261.97 42967.72 47934.91 2018-05-24 21:38:09.000 144 21247.62 261.91 42967.73 47934.85 2018-05-24 21:38:10.000 144 21247.60 261.98 42967.68 47934.81 2018-05-24 21:38:11.000 144 21247.68 261.97 42967.61 47934.78 2018-05-24 21:38:12.000 144 21247.60 261.97 42967.53 47934.77 2018-05-24 21:38:13.000 144 21247.48 262.04 42967.54 47934.73 2018-05-24 21:38:14.000 144 21247.51 262.01 42967.55 47934.71 2018-05-24 21:38:15.000 144 21247.50 261.97 42967.51 47934.70 2018-05-24 21:38:16.000 144 21247.46 262.04 42967.57 47934.68 2018-05-24 21:38:17.000 144 21247.48 262.08 42967.53 47934.63 2018-05-24 21:38:18.000 144 21247.41 262.04 42967.52 47934.69 2018-05-24 21:38:19.000 144 21247.39 262.08 42967.57 47934.65 2018-05-24 21:38:20.000 144 21247.39 262.05 42967.61 47934.69 2018-05-24 21:38:21.000 144 21247.42 262.01 42967.57 47934.64 2018-05-24 21:38:22.000 144 21247.44 262.07 42967.56 47934.65 2018-05-24 21:38:23.000 144 21247.39 262.12 42967.54 47934.66 2018-05-24 21:38:24.000 144 21247.35 262.14 42967.49 47934.56 2018-05-24 21:38:25.000 144 21247.27 262.13 42967.47 47934.59 2018-05-24 21:38:26.000 144 21247.20 262.13 42967.46 47934.51 2018-05-24 21:38:27.000 144 21247.21 262.11 42967.45 47934.52 2018-05-24 21:38:28.000 144 21247.20 262.04 42967.46 47934.47 2018-05-24 21:38:29.000 144 21247.15 261.98 42967.52 47934.49 2018-05-24 21:38:30.000 144 21247.11 262.03 42967.51 47934.47 2018-05-24 21:38:31.000 144 21247.17 261.98 42967.47 47934.49 2018-05-24 21:38:32.000 144 21247.18 261.95 42967.47 47934.51 2018-05-24 21:38:33.000 144 21247.18 261.96 42967.47 47934.44 2018-05-24 21:38:34.000 144 21247.19 261.93 42967.50 47934.48 2018-05-24 21:38:35.000 144 21247.20 261.87 42967.50 47934.46 2018-05-24 21:38:36.000 144 21247.17 261.87 42967.49 47934.50 2018-05-24 21:38:37.000 144 21247.23 261.91 42967.44 47934.47 2018-05-24 21:38:38.000 144 21247.18 261.88 42967.47 47934.46 2018-05-24 21:38:39.000 144 21247.20 261.89 42967.47 47934.48 2018-05-24 21:38:40.000 144 21247.24 261.87 42967.47 47934.50 2018-05-24 21:38:41.000 144 21247.25 261.83 42967.44 47934.44 2018-05-24 21:38:42.000 144 21247.17 261.79 42967.49 47934.49 2018-05-24 21:38:43.000 144 21247.14 261.76 42967.51 47934.52 2018-05-24 21:38:44.000 144 21247.17 261.73 42967.50 47934.47 2018-05-24 21:38:45.000 144 21247.19 261.71 42967.55 47934.54 2018-05-24 21:38:46.000 144 21247.15 261.71 42967.60 47934.50 2018-05-24 21:38:47.000 144 21247.18 261.64 42967.60 47934.57 2018-05-24 21:38:48.000 144 21247.22 261.74 42967.65 47934.59 2018-05-24 21:38:49.000 144 21247.17 261.78 42967.54 47934.59 2018-05-24 21:38:50.000 144 21247.16 261.76 42967.59 47934.57 2018-05-24 21:38:51.000 144 21247.16 261.79 42967.55 47934.55 2018-05-24 21:38:52.000 144 21247.27 261.76 42967.51 47934.59 2018-05-24 21:38:53.000 144 21247.20 261.73 42967.46 47934.57 2018-05-24 21:38:54.000 144 21247.21 261.71 42967.46 47934.52 2018-05-24 21:38:55.000 144 21247.23 261.73 42967.48 47934.60 2018-05-24 21:38:56.000 144 21247.27 261.71 42967.48 47934.48 2018-05-24 21:38:57.000 144 21247.29 261.74 42967.46 47934.56 2018-05-24 21:38:58.000 144 21247.28 261.75 42967.49 47934.54 2018-05-24 21:38:59.000 144 21247.32 261.75 42967.48 47934.54 2018-05-24 21:39:00.000 144 21247.37 261.74 42967.50 47934.55 2018-05-24 21:39:01.000 144 21247.40 261.81 42967.49 47934.54 2018-05-24 21:39:02.000 144 21247.38 261.86 42967.44 47934.57 2018-05-24 21:39:03.000 144 21247.35 261.89 42967.39 47934.55 2018-05-24 21:39:04.000 144 21247.38 261.89 42967.45 47934.51 2018-05-24 21:39:05.000 144 21247.34 261.83 42967.36 47934.49 2018-05-24 21:39:06.000 144 21247.37 261.79 42967.32 47934.53 2018-05-24 21:39:07.000 144 21247.44 261.89 42967.38 47934.50 2018-05-24 21:39:08.000 144 21247.48 261.86 42967.32 47934.48 2018-05-24 21:39:09.000 144 21247.42 261.83 42967.33 47934.54 2018-05-24 21:39:10.000 144 21247.44 261.84 42967.33 47934.51 2018-05-24 21:39:11.000 144 21247.53 261.79 42967.37 47934.51 2018-05-24 21:39:12.000 144 21247.50 261.78 42967.34 47934.52 2018-05-24 21:39:13.000 144 21247.54 261.83 42967.33 47934.54 2018-05-24 21:39:14.000 144 21247.52 261.83 42967.36 47934.56 2018-05-24 21:39:15.000 144 21247.59 261.77 42967.41 47934.56 2018-05-24 21:39:16.000 144 21247.64 261.73 42967.41 47934.60 2018-05-24 21:39:17.000 144 21247.62 261.79 42967.38 47934.60 2018-05-24 21:39:18.000 144 21247.64 261.73 42967.36 47934.58 2018-05-24 21:39:19.000 144 21247.68 261.75 42967.37 47934.65 2018-05-24 21:39:20.000 144 21247.68 261.75 42967.39 47934.63 2018-05-24 21:39:21.000 144 21247.72 261.72 42967.40 47934.60 2018-05-24 21:39:22.000 144 21247.74 261.74 42967.37 47934.64 2018-05-24 21:39:23.000 144 21247.67 261.77 42967.38 47934.63 2018-05-24 21:39:24.000 144 21247.66 261.77 42967.34 47934.62 2018-05-24 21:39:25.000 144 21247.71 261.87 42967.27 47934.61 2018-05-24 21:39:26.000 144 21247.78 261.92 42967.27 47934.58 2018-05-24 21:39:27.000 144 21247.74 261.86 42967.31 47934.62 2018-05-24 21:39:28.000 144 21247.72 261.88 42967.26 47934.57 2018-05-24 21:39:29.000 144 21247.74 261.91 42967.25 47934.61 2018-05-24 21:39:30.000 144 21247.74 261.92 42967.30 47934.56 2018-05-24 21:39:31.000 144 21247.71 261.99 42967.27 47934.52 2018-05-24 21:39:32.000 144 21247.77 261.95 42967.29 47934.59 2018-05-24 21:39:33.000 144 21247.69 261.96 42967.25 47934.53 2018-05-24 21:39:34.000 144 21247.70 261.98 42967.22 47934.48 2018-05-24 21:39:35.000 144 21247.75 261.94 42967.20 47934.53 2018-05-24 21:39:36.000 144 21247.76 261.98 42967.19 47934.49 2018-05-24 21:39:37.000 144 21247.74 261.95 42967.17 47934.49 2018-05-24 21:39:38.000 144 21247.72 262.00 42967.17 47934.45 2018-05-24 21:39:39.000 144 21247.75 261.99 42967.15 47934.48 2018-05-24 21:39:40.000 144 21247.79 261.97 42967.16 47934.48 2018-05-24 21:39:41.000 144 21247.82 261.89 42967.16 47934.47 2018-05-24 21:39:42.000 144 21247.78 261.85 42967.17 47934.50 2018-05-24 21:39:43.000 144 21247.73 261.90 42967.15 47934.47 2018-05-24 21:39:44.000 144 21247.68 261.91 42967.14 47934.48 2018-05-24 21:39:45.000 144 21247.69 261.91 42967.21 47934.49 2018-05-24 21:39:46.000 144 21247.70 261.92 42967.23 47934.50 2018-05-24 21:39:47.000 144 21247.67 261.87 42967.25 47934.45 2018-05-24 21:39:48.000 144 21247.68 261.84 42967.27 47934.55 2018-05-24 21:39:49.000 144 21247.71 261.80 42967.29 47934.57 2018-05-24 21:39:50.000 144 21247.65 261.86 42967.37 47934.53 2018-05-24 21:39:51.000 144 21247.73 261.82 42967.38 47934.57 2018-05-24 21:39:52.000 144 21247.72 261.86 42967.38 47934.62 2018-05-24 21:39:53.000 144 21247.74 261.80 42967.33 47934.61 2018-05-24 21:39:54.000 144 21247.65 261.85 42967.36 47934.64 2018-05-24 21:39:55.000 144 21247.62 261.85 42967.35 47934.59 2018-05-24 21:39:56.000 144 21247.68 261.84 42967.41 47934.56 2018-05-24 21:39:57.000 144 21247.62 261.73 42967.36 47934.59 2018-05-24 21:39:58.000 144 21247.62 261.72 42967.36 47934.56 2018-05-24 21:39:59.000 144 21247.76 261.75 42967.36 47934.61 2018-05-24 21:40:00.000 144 21247.76 261.64 42967.35 47934.58 2018-05-24 21:40:01.000 144 21247.70 261.64 42967.39 47934.66 2018-05-24 21:40:02.000 144 21247.72 261.69 42967.36 47934.67 2018-05-24 21:40:03.000 144 21247.79 261.68 42967.37 47934.62 2018-05-24 21:40:04.000 144 21247.78 261.58 42967.41 47934.62 2018-05-24 21:40:05.000 144 21247.73 261.53 42967.40 47934.68 2018-05-24 21:40:06.000 144 21247.76 261.51 42967.41 47934.69 2018-05-24 21:40:07.000 144 21247.84 261.60 42967.42 47934.72 2018-05-24 21:40:08.000 144 21247.84 261.55 42967.40 47934.63 2018-05-24 21:40:09.000 144 21247.81 261.50 42967.47 47934.69 2018-05-24 21:40:10.000 144 21247.82 261.56 42967.40 47934.73 2018-05-24 21:40:11.000 144 21247.82 261.65 42967.44 47934.72 2018-05-24 21:40:12.000 144 21247.81 261.55 42967.43 47934.73 2018-05-24 21:40:13.000 144 21247.82 261.52 42967.40 47934.72 2018-05-24 21:40:14.000 144 21247.83 261.47 42967.47 47934.73 2018-05-24 21:40:15.000 144 21247.88 261.49 42967.49 47934.73 2018-05-24 21:40:16.000 144 21247.84 261.52 42967.43 47934.71 2018-05-24 21:40:17.000 144 21247.88 261.47 42967.47 47934.68 2018-05-24 21:40:18.000 144 21247.87 261.47 42967.43 47934.76 2018-05-24 21:40:19.000 144 21247.84 261.54 42967.45 47934.72 2018-05-24 21:40:20.000 144 21247.78 261.42 42967.49 47934.72 2018-05-24 21:40:21.000 144 21247.81 261.46 42967.46 47934.74 2018-05-24 21:40:22.000 144 21247.82 261.42 42967.47 47934.73 2018-05-24 21:40:23.000 144 21247.84 261.45 42967.46 47934.67 2018-05-24 21:40:24.000 144 21247.84 261.42 42967.40 47934.73 2018-05-24 21:40:25.000 144 21247.84 261.43 42967.43 47934.72 2018-05-24 21:40:26.000 144 21247.91 261.38 42967.48 47934.76 2018-05-24 21:40:27.000 144 21247.90 261.29 42967.51 47934.73 2018-05-24 21:40:28.000 144 21247.94 261.27 42967.50 47934.80 2018-05-24 21:40:29.000 144 21247.92 261.18 42967.54 47934.77 2018-05-24 21:40:30.000 144 21247.89 261.18 42967.59 47934.84 2018-05-24 21:40:31.000 144 21247.93 261.16 42967.54 47934.87 2018-05-24 21:40:32.000 144 21247.91 261.11 42967.54 47934.86 2018-05-24 21:40:33.000 144 21247.88 261.09 42967.55 47934.84 2018-05-24 21:40:34.000 144 21247.91 261.14 42967.59 47934.89 2018-05-24 21:40:35.000 144 21247.94 261.12 42967.58 47934.90 2018-05-24 21:40:36.000 144 21247.97 261.15 42967.57 47934.89 2018-05-24 21:40:37.000 144 21247.98 261.08 42967.57 47934.86 2018-05-24 21:40:38.000 144 21248.03 261.03 42967.57 47934.88 2018-05-24 21:40:39.000 144 21248.08 261.01 42967.55 47934.90 2018-05-24 21:40:40.000 144 21248.07 261.04 42967.61 47934.86 2018-05-24 21:40:41.000 144 21248.08 261.05 42967.61 47934.95 2018-05-24 21:40:42.000 144 21248.08 261.06 42967.58 47934.93 2018-05-24 21:40:43.000 144 21248.09 261.05 42967.59 47934.94 2018-05-24 21:40:44.000 144 21248.09 260.94 42967.56 47934.92 2018-05-24 21:40:45.000 144 21248.00 260.92 42967.60 47934.95 2018-05-24 21:40:46.000 144 21248.05 260.94 42967.61 47934.97 2018-05-24 21:40:47.000 144 21248.08 260.86 42967.61 47934.97 2018-05-24 21:40:48.000 144 21248.12 260.90 42967.60 47934.95 2018-05-24 21:40:49.000 144 21248.17 260.90 42967.61 47935.02 2018-05-24 21:40:50.000 144 21248.07 260.88 42967.69 47935.00 2018-05-24 21:40:51.000 144 21248.13 260.88 42967.65 47934.98 2018-05-24 21:40:52.000 144 21248.11 260.92 42967.64 47934.97 2018-05-24 21:40:53.000 144 21248.13 260.94 42967.71 47935.05 2018-05-24 21:40:54.000 144 21248.09 260.90 42967.67 47935.05 2018-05-24 21:40:55.000 144 21248.11 260.91 42967.67 47935.00 2018-05-24 21:40:56.000 144 21248.14 260.91 42967.65 47935.07 2018-05-24 21:40:57.000 144 21248.20 260.95 42967.69 47935.02 2018-05-24 21:40:58.000 144 21248.22 260.96 42967.66 47935.07 2018-05-24 21:40:59.000 144 21248.23 260.85 42967.62 47935.06 2018-05-24 21:41:00.000 144 21248.23 260.84 42967.65 47935.14 2018-05-24 21:41:01.000 144 21248.27 260.84 42967.60 47935.10 2018-05-24 21:41:02.000 144 21248.24 260.86 42967.69 47935.15 2018-05-24 21:41:03.000 144 21248.24 260.83 42967.73 47935.11 2018-05-24 21:41:04.000 144 21248.28 260.82 42967.63 47935.17 2018-05-24 21:41:05.000 144 21248.28 260.85 42967.62 47935.16 2018-05-24 21:41:06.000 144 21248.28 260.86 42967.65 47935.17 2018-05-24 21:41:07.000 144 21248.33 260.88 42967.70 47935.18 2018-05-24 21:41:08.000 144 21248.34 260.87 42967.72 47935.14 2018-05-24 21:41:09.000 144 21248.33 260.82 42967.66 47935.17 2018-05-24 21:41:10.000 144 21248.37 260.80 42967.69 47935.19 2018-05-24 21:41:11.000 144 21248.41 260.78 42967.71 47935.18 2018-05-24 21:41:12.000 144 21248.39 260.84 42967.73 47935.20 2018-05-24 21:41:13.000 144 21248.41 260.83 42967.78 47935.25 2018-05-24 21:41:14.000 144 21248.45 260.74 42967.78 47935.26 2018-05-24 21:41:15.000 144 21248.49 260.75 42967.75 47935.29 2018-05-24 21:41:16.000 144 21248.48 260.77 42967.74 47935.28 2018-05-24 21:41:17.000 144 21248.48 260.75 42967.76 47935.29 2018-05-24 21:41:18.000 144 21248.47 260.74 42967.76 47935.26 2018-05-24 21:41:19.000 144 21248.49 260.71 42967.75 47935.30 2018-05-24 21:41:20.000 144 21248.50 260.61 42967.82 47935.27 2018-05-24 21:41:21.000 144 21248.47 260.63 42967.82 47935.32 2018-05-24 21:41:22.000 144 21248.54 260.62 42967.78 47935.34 2018-05-24 21:41:23.000 144 21248.54 260.61 42967.81 47935.38 2018-05-24 21:41:24.000 144 21248.53 260.53 42967.78 47935.37 2018-05-24 21:41:25.000 144 21248.58 260.52 42967.74 47935.38 2018-05-24 21:41:26.000 144 21248.60 260.56 42967.76 47935.43 2018-05-24 21:41:27.000 144 21248.63 260.59 42967.82 47935.40 2018-05-24 21:41:28.000 144 21248.68 260.58 42967.82 47935.40 2018-05-24 21:41:29.000 144 21248.69 260.51 42967.82 47935.41 2018-05-24 21:41:30.000 144 21248.67 260.50 42967.88 47935.45 2018-05-24 21:41:31.000 144 21248.74 260.41 42967.82 47935.48 2018-05-24 21:41:32.000 144 21248.76 260.42 42967.84 47935.46 2018-05-24 21:41:33.000 144 21248.76 260.42 42967.85 47935.50 2018-05-24 21:41:34.000 144 21248.69 260.41 42967.87 47935.49 2018-05-24 21:41:35.000 144 21248.70 260.42 42967.84 47935.54 2018-05-24 21:41:36.000 144 21248.71 260.43 42967.86 47935.50 2018-05-24 21:41:37.000 144 21248.72 260.36 42967.82 47935.52 2018-05-24 21:41:38.000 144 21248.71 260.37 42967.83 47935.57 2018-05-24 21:41:39.000 144 21248.73 260.37 42967.86 47935.56 2018-05-24 21:41:40.000 144 21248.75 260.32 42967.93 47935.57 2018-05-24 21:41:41.000 144 21248.83 260.36 42967.88 47935.56 2018-05-24 21:41:42.000 144 21248.83 260.41 42967.80 47935.56 2018-05-24 21:41:43.000 144 21248.79 260.40 42967.84 47935.53 2018-05-24 21:41:44.000 144 21248.80 260.41 42967.86 47935.60 2018-05-24 21:41:45.000 144 21248.84 260.37 42967.84 47935.59 2018-05-24 21:41:46.000 144 21248.86 260.36 42967.82 47935.53 2018-05-24 21:41:47.000 144 21248.85 260.37 42967.84 47935.59 2018-05-24 21:41:48.000 144 21248.88 260.34 42967.86 47935.56 2018-05-24 21:41:49.000 144 21248.89 260.39 42967.82 47935.57 2018-05-24 21:41:50.000 144 21248.89 260.41 42967.82 47935.61 2018-05-24 21:41:51.000 144 21248.83 260.42 42967.76 47935.60 2018-05-24 21:41:52.000 144 21248.81 260.40 42967.72 47935.56 2018-05-24 21:41:53.000 144 21248.89 260.36 42967.79 47935.60 2018-05-24 21:41:54.000 144 21248.90 260.43 42967.80 47935.59 2018-05-24 21:41:55.000 144 21248.81 260.42 42967.79 47935.53 2018-05-24 21:41:56.000 144 21248.80 260.41 42967.82 47935.56 2018-05-24 21:41:57.000 144 21248.75 260.48 42967.80 47935.55 2018-05-24 21:41:58.000 144 21248.83 260.45 42967.78 47935.55 2018-05-24 21:41:59.000 144 21248.81 260.52 42967.78 47935.53 2018-05-24 21:42:00.000 144 21248.77 260.54 42967.76 47935.50 2018-05-24 21:42:01.000 144 21248.77 260.58 42967.78 47935.45 2018-05-24 21:42:02.000 144 21248.76 260.55 42967.76 47935.50 2018-05-24 21:42:03.000 144 21248.77 260.57 42967.72 47935.49 2018-05-24 21:42:04.000 144 21248.78 260.50 42967.79 47935.46 2018-05-24 21:42:05.000 144 21248.76 260.55 42967.72 47935.47 2018-05-24 21:42:06.000 144 21248.73 260.62 42967.73 47935.46 2018-05-24 21:42:07.000 144 21248.68 260.64 42967.70 47935.42 2018-05-24 21:42:08.000 144 21248.71 260.61 42967.76 47935.46 2018-05-24 21:42:09.000 144 21248.70 260.62 42967.72 47935.43 2018-05-24 21:42:10.000 144 21248.63 260.68 42967.68 47935.40 2018-05-24 21:42:11.000 144 21248.71 260.66 42967.71 47935.41 2018-05-24 21:42:12.000 144 21248.62 260.69 42967.75 47935.39 2018-05-24 21:42:13.000 144 21248.60 260.72 42967.69 47935.40 2018-05-24 21:42:14.000 144 21248.66 260.76 42967.71 47935.34 2018-05-24 21:42:15.000 144 21248.70 260.80 42967.71 47935.37 2018-05-24 21:42:16.000 144 21248.70 260.78 42967.71 47935.33 2018-05-24 21:42:17.000 144 21248.75 260.72 42967.74 47935.37 2018-05-24 21:42:18.000 144 21248.66 260.77 42967.76 47935.37 2018-05-24 21:42:19.000 144 21248.68 260.76 42967.69 47935.35 2018-05-24 21:42:20.000 144 21248.66 260.80 42967.71 47935.35 2018-05-24 21:42:21.000 144 21248.60 260.79 42967.68 47935.36 2018-05-24 21:42:22.000 144 21248.63 260.83 42967.67 47935.36 2018-05-24 21:42:23.000 144 21248.61 260.85 42967.64 47935.36 2018-05-24 21:42:24.000 144 21248.64 260.86 42967.61 47935.35 2018-05-24 21:42:25.000 144 21248.62 260.81 42967.61 47935.34 2018-05-24 21:42:26.000 144 21248.62 260.85 42967.68 47935.31 2018-05-24 21:42:27.000 144 21248.58 260.88 42967.68 47935.32 2018-05-24 21:42:28.000 144 21248.56 260.97 42967.64 47935.31 2018-05-24 21:42:29.000 144 21248.54 260.98 42967.68 47935.30 2018-05-24 21:42:30.000 144 21248.55 260.94 42967.74 47935.29 2018-05-24 21:42:31.000 144 21248.58 260.86 42967.66 47935.25 2018-05-24 21:42:32.000 144 21248.55 260.96 42967.66 47935.30 2018-05-24 21:42:33.000 144 21248.51 260.98 42967.64 47935.28 2018-05-24 21:42:34.000 144 21248.53 261.08 42967.65 47935.28 2018-05-24 21:42:35.000 144 21248.52 261.02 42967.61 47935.20 2018-05-24 21:42:36.000 144 21248.52 260.99 42967.61 47935.25 2018-05-24 21:42:37.000 144 21248.47 261.03 42967.64 47935.18 2018-05-24 21:42:38.000 144 21248.43 261.00 42967.66 47935.25 2018-05-24 21:42:39.000 144 21248.38 261.05 42967.66 47935.25 2018-05-24 21:42:40.000 144 21248.36 261.02 42967.69 47935.19 2018-05-24 21:42:41.000 144 21248.36 261.01 42967.70 47935.16 2018-05-24 21:42:42.000 144 21248.38 260.97 42967.71 47935.21 2018-05-24 21:42:43.000 144 21248.39 261.03 42967.74 47935.21 2018-05-24 21:42:44.000 144 21248.39 261.04 42967.72 47935.21 2018-05-24 21:42:45.000 144 21248.36 261.01 42967.70 47935.20 2018-05-24 21:42:46.000 144 21248.34 261.03 42967.72 47935.17 2018-05-24 21:42:47.000 144 21248.33 261.02 42967.67 47935.22 2018-05-24 21:42:48.000 144 21248.26 260.97 42967.70 47935.20 2018-05-24 21:42:49.000 144 21248.27 261.07 42967.66 47935.17 2018-05-24 21:42:50.000 144 21248.19 261.06 42967.66 47935.15 2018-05-24 21:42:51.000 144 21248.17 261.10 42967.71 47935.13 2018-05-24 21:42:52.000 144 21248.18 261.14 42967.66 47935.15 2018-05-24 21:42:53.000 144 21248.14 261.17 42967.64 47935.09 2018-05-24 21:42:54.000 144 21248.16 261.14 42967.65 47935.11 2018-05-24 21:42:55.000 144 21248.13 261.12 42967.68 47935.12 2018-05-24 21:42:56.000 144 21248.19 261.09 42967.68 47935.13 2018-05-24 21:42:57.000 144 21248.19 261.09 42967.70 47935.14 2018-05-24 21:42:58.000 144 21248.22 261.05 42967.76 47935.13 2018-05-24 21:42:59.000 144 21248.22 260.98 42967.77 47935.16 2018-05-24 21:43:00.000 144 21248.24 261.01 42967.74 47935.10 2018-05-24 21:43:01.000 144 21248.19 261.01 42967.74 47935.16 2018-05-24 21:43:02.000 144 21248.16 261.04 42967.71 47935.16 2018-05-24 21:43:03.000 144 21248.16 261.02 42967.74 47935.15 2018-05-24 21:43:04.000 144 21248.16 261.07 42967.75 47935.16 2018-05-24 21:43:05.000 144 21248.18 261.13 42967.77 47935.15 2018-05-24 21:43:06.000 144 21248.14 261.14 42967.72 47935.13 2018-05-24 21:43:07.000 144 21248.15 261.25 42967.72 47935.16 2018-05-24 21:43:08.000 144 21248.11 261.21 42967.72 47935.09 2018-05-24 21:43:09.000 144 21248.11 261.20 42967.73 47935.14 2018-05-24 21:43:10.000 144 21248.11 261.17 42967.66 47935.10 2018-05-24 21:43:11.000 144 21248.11 261.19 42967.67 47935.14 2018-05-24 21:43:12.000 144 21248.14 261.24 42967.69 47935.06 2018-05-24 21:43:13.000 144 21248.10 261.29 42967.71 47935.08 2018-05-24 21:43:14.000 144 21248.07 261.23 42967.74 47935.06 2018-05-24 21:43:15.000 144 21248.06 261.28 42967.72 47935.02 2018-05-24 21:43:16.000 144 21248.00 261.27 42967.66 47935.04 2018-05-24 21:43:17.000 144 21248.03 261.29 42967.64 47935.00 2018-05-24 21:43:18.000 144 21248.00 261.26 42967.63 47935.03 2018-05-24 21:43:19.000 144 21247.99 261.27 42967.63 47934.99 2018-05-24 21:43:20.000 144 21247.93 261.22 42967.64 47934.98 2018-05-24 21:43:21.000 144 21247.91 261.21 42967.66 47934.98 2018-05-24 21:43:22.000 144 21247.83 261.31 42967.64 47934.98 2018-05-24 21:43:23.000 144 21247.85 261.31 42967.61 47934.96 2018-05-24 21:43:24.000 144 21247.80 261.27 42967.63 47934.94 2018-05-24 21:43:25.000 144 21247.83 261.27 42967.63 47934.95 2018-05-24 21:43:26.000 144 21247.80 261.27 42967.59 47934.94 2018-05-24 21:43:27.000 144 21247.85 261.24 42967.65 47934.97 2018-05-24 21:43:28.000 144 21247.89 261.20 42967.66 47934.96 2018-05-24 21:43:29.000 144 21247.83 261.19 42967.66 47934.93 2018-05-24 21:43:30.000 144 21247.80 261.21 42967.62 47934.94 2018-05-24 21:43:31.000 144 21247.85 261.12 42967.67 47934.98 2018-05-24 21:43:32.000 144 21247.91 261.06 42967.64 47934.99 2018-05-24 21:43:33.000 144 21247.85 261.03 42967.68 47934.96 2018-05-24 21:43:34.000 144 21247.85 261.09 42967.68 47935.01 2018-05-24 21:43:35.000 144 21247.93 261.06 42967.61 47935.06 2018-05-24 21:43:36.000 144 21247.91 261.08 42967.70 47935.01 2018-05-24 21:43:37.000 144 21247.95 261.03 42967.72 47935.08 2018-05-24 21:43:38.000 144 21247.91 261.07 42967.72 47935.04 2018-05-24 21:43:39.000 144 21247.93 261.04 42967.76 47935.11 2018-05-24 21:43:40.000 144 21247.94 261.05 42967.72 47935.06 2018-05-24 21:43:41.000 144 21247.96 261.06 42967.68 47935.08 2018-05-24 21:43:42.000 144 21247.93 261.08 42967.72 47935.07 2018-05-24 21:43:43.000 144 21247.95 261.02 42967.72 47935.10 2018-05-24 21:43:44.000 144 21247.90 261.03 42967.75 47935.08 2018-05-24 21:43:45.000 144 21247.91 261.01 42967.78 47935.10 2018-05-24 21:43:46.000 144 21247.84 260.96 42967.73 47935.09 2018-05-24 21:43:47.000 144 21247.81 261.01 42967.72 47935.05 2018-05-24 21:43:48.000 144 21247.84 260.94 42967.75 47935.09 2018-05-24 21:43:49.000 144 21247.83 260.96 42967.74 47935.05 2018-05-24 21:43:50.000 144 21247.81 261.06 42967.75 47935.01 2018-05-24 21:43:51.000 144 21247.76 261.08 42967.63 47935.00 2018-05-24 21:43:52.000 144 21247.75 261.04 42967.66 47935.02 2018-05-24 21:43:53.000 144 21247.69 261.03 42967.66 47934.91 2018-05-24 21:43:54.000 144 21247.69 261.06 42967.70 47934.97 2018-05-24 21:43:55.000 144 21247.66 261.15 42967.66 47934.93 2018-05-24 21:43:56.000 144 21247.67 261.13 42967.70 47934.88 2018-05-24 21:43:57.000 144 21247.66 261.10 42967.69 47934.91 2018-05-24 21:43:58.000 144 21247.60 261.06 42967.72 47934.86 2018-05-24 21:43:59.000 144 21247.65 261.15 42967.66 47934.80 2018-05-24 21:44:00.000 144 21247.67 261.18 42967.67 47934.83 2018-05-24 21:44:01.000 144 21247.57 261.20 42967.64 47934.80 2018-05-24 21:44:02.000 144 21247.59 261.18 42967.59 47934.84 2018-05-24 21:44:03.000 144 21247.59 261.19 42967.61 47934.85 2018-05-24 21:44:04.000 144 21247.59 261.21 42967.59 47934.79 2018-05-24 21:44:05.000 144 21247.62 261.23 42967.63 47934.84 2018-05-24 21:44:06.000 144 21247.66 261.23 42967.60 47934.82 2018-05-24 21:44:07.000 144 21247.63 261.20 42967.59 47934.81 2018-05-24 21:44:08.000 144 21247.61 261.16 42967.61 47934.79 2018-05-24 21:44:09.000 144 21247.55 261.20 42967.58 47934.78 2018-05-24 21:44:10.000 144 21247.56 261.22 42967.57 47934.80 2018-05-24 21:44:11.000 144 21247.57 261.19 42967.57 47934.76 2018-05-24 21:44:12.000 144 21247.63 261.19 42967.63 47934.85 2018-05-24 21:44:13.000 144 21247.65 261.18 42967.64 47934.84 2018-05-24 21:44:14.000 144 21247.64 261.23 42967.68 47934.84 2018-05-24 21:44:15.000 144 21247.65 261.18 42967.66 47934.85 2018-05-24 21:44:16.000 144 21247.61 261.23 42967.63 47934.91 2018-05-24 21:44:17.000 144 21247.63 261.28 42967.64 47934.89 2018-05-24 21:44:18.000 144 21247.68 261.22 42967.70 47934.87 2018-05-24 21:44:19.000 144 21247.72 261.25 42967.70 47934.90 2018-05-24 21:44:20.000 144 21247.68 261.25 42967.75 47934.88 2018-05-24 21:44:21.000 144 21247.57 261.24 42967.75 47934.86 2018-05-24 21:44:22.000 144 21247.71 261.30 42967.76 47934.91 2018-05-24 21:44:23.000 144 21247.69 261.31 42967.72 47934.88 2018-05-24 21:44:24.000 144 21247.74 261.29 42967.72 47934.90 2018-05-24 21:44:25.000 144 21247.69 261.37 42967.71 47934.87 2018-05-24 21:44:26.000 144 21247.72 261.41 42967.69 47934.92 2018-05-24 21:44:27.000 144 21247.69 261.43 42967.62 47934.93 2018-05-24 21:44:28.000 144 21247.68 261.43 42967.68 47934.94 2018-05-24 21:44:29.000 144 21247.69 261.40 42967.64 47934.91 2018-05-24 21:44:30.000 144 21247.73 261.40 42967.70 47934.91 2018-05-24 21:44:31.000 144 21247.72 261.47 42967.70 47934.92 2018-05-24 21:44:32.000 144 21247.70 261.50 42967.64 47934.87 2018-05-24 21:44:33.000 144 21247.67 261.52 42967.64 47934.92 2018-05-24 21:44:34.000 144 21247.65 261.61 42967.64 47934.95 2018-05-24 21:44:35.000 144 21247.66 261.57 42967.70 47934.91 2018-05-24 21:44:36.000 144 21247.66 261.56 42967.70 47934.90 2018-05-24 21:44:37.000 144 21247.65 261.61 42967.65 47934.92 2018-05-24 21:44:38.000 144 21247.65 261.63 42967.67 47934.92 2018-05-24 21:44:39.000 144 21247.65 261.61 42967.75 47934.95 2018-05-24 21:44:40.000 144 21247.71 261.69 42967.73 47934.88 2018-05-24 21:44:41.000 144 21247.65 261.72 42967.71 47934.89 2018-05-24 21:44:42.000 144 21247.63 261.71 42967.68 47934.93 2018-05-24 21:44:43.000 144 21247.63 261.72 42967.65 47934.94 2018-05-24 21:44:44.000 144 21247.68 261.76 42967.68 47934.88 2018-05-24 21:44:45.000 144 21247.74 261.82 42967.71 47934.86 2018-05-24 21:44:46.000 144 21247.70 261.80 42967.64 47934.92 2018-05-24 21:44:47.000 144 21247.70 261.75 42967.64 47934.90 2018-05-24 21:44:48.000 144 21247.69 261.78 42967.60 47934.88 2018-05-24 21:44:49.000 144 21247.68 261.71 42967.61 47934.88 2018-05-24 21:44:50.000 144 21247.72 261.79 42967.61 47934.90 2018-05-24 21:44:51.000 144 21247.73 261.78 42967.60 47934.91 2018-05-24 21:44:52.000 144 21247.70 261.84 42967.60 47934.89 2018-05-24 21:44:53.000 144 21247.76 261.90 42967.59 47934.86 2018-05-24 21:44:54.000 144 21247.76 261.94 42967.55 47934.91 2018-05-24 21:44:55.000 144 21247.65 261.96 42967.56 47934.82 2018-05-24 21:44:56.000 144 21247.63 262.01 42967.50 47934.83 2018-05-24 21:44:57.000 144 21247.65 262.14 42967.54 47934.81 2018-05-24 21:44:58.000 144 21247.67 262.13 42967.54 47934.83 2018-05-24 21:44:59.000 144 21247.68 262.10 42967.49 47934.81 2018-05-24 21:45:00.000 144 21247.69 262.09 42967.51 47934.83 2018-05-24 21:45:01.000 144 21247.71 262.12 42967.44 47934.76 2018-05-24 21:45:02.000 144 21247.70 262.20 42967.47 47934.77 2018-05-24 21:45:03.000 144 21247.72 262.20 42967.51 47934.77 2018-05-24 21:45:04.000 144 21247.67 262.26 42967.54 47934.78 2018-05-24 21:45:05.000 144 21247.68 262.26 42967.50 47934.77 2018-05-24 21:45:06.000 144 21247.62 262.32 42967.50 47934.74 2018-05-24 21:45:07.000 144 21247.64 262.31 42967.50 47934.74 2018-05-24 21:45:08.000 144 21247.64 262.31 42967.45 47934.79 2018-05-24 21:45:09.000 144 21247.66 262.33 42967.47 47934.70 2018-05-24 21:45:10.000 144 21247.64 262.43 42967.48 47934.70 2018-05-24 21:45:11.000 144 21247.60 262.44 42967.44 47934.70 2018-05-24 21:45:12.000 144 21247.60 262.42 42967.41 47934.72 2018-05-24 21:45:13.000 144 21247.65 262.40 42967.39 47934.72 2018-05-24 21:45:14.000 144 21247.59 262.43 42967.40 47934.76 2018-05-24 21:45:15.000 144 21247.61 262.40 42967.41 47934.66 2018-05-24 21:45:16.000 144 21247.67 262.34 42967.48 47934.67 2018-05-24 21:45:17.000 144 21247.64 262.36 42967.46 47934.66 2018-05-24 21:45:18.000 144 21247.65 262.48 42967.42 47934.69 2018-05-24 21:45:19.000 144 21247.66 262.44 42967.36 47934.66 2018-05-24 21:45:20.000 144 21247.65 262.39 42967.40 47934.62 2018-05-24 21:45:21.000 144 21247.61 262.35 42967.45 47934.67 2018-05-24 21:45:22.000 144 21247.52 262.35 42967.38 47934.66 2018-05-24 21:45:23.000 144 21247.58 262.32 42967.37 47934.65 2018-05-24 21:45:24.000 144 21247.57 262.39 42967.38 47934.65 2018-05-24 21:45:25.000 144 21247.55 262.31 42967.37 47934.60 2018-05-24 21:45:26.000 144 21247.59 262.29 42967.37 47934.65 2018-05-24 21:45:27.000 144 21247.59 262.31 42967.35 47934.63 2018-05-24 21:45:28.000 144 21247.54 262.31 42967.40 47934.66 2018-05-24 21:45:29.000 144 21247.57 262.27 42967.37 47934.60 2018-05-24 21:45:30.000 144 21247.63 262.20 42967.40 47934.66 2018-05-24 21:45:31.000 144 21247.63 262.17 42967.41 47934.61 2018-05-24 21:45:32.000 144 21247.59 262.15 42967.34 47934.64 2018-05-24 21:45:33.000 144 21247.57 262.11 42967.42 47934.70 2018-05-24 21:45:34.000 144 21247.59 262.16 42967.41 47934.66 2018-05-24 21:45:35.000 144 21247.60 262.12 42967.39 47934.66 2018-05-24 21:45:36.000 144 21247.58 262.17 42967.41 47934.69 2018-05-24 21:45:37.000 144 21247.58 262.15 42967.48 47934.61 2018-05-24 21:45:38.000 144 21247.61 262.08 42967.52 47934.73 2018-05-24 21:45:39.000 144 21247.64 262.05 42967.47 47934.71 2018-05-24 21:45:40.000 144 21247.59 262.12 42967.35 47934.69 2018-05-24 21:45:41.000 144 21247.52 262.16 42967.32 47934.69 2018-05-24 21:45:42.000 144 21247.54 262.11 42967.33 47934.68 2018-05-24 21:45:43.000 144 21247.53 262.14 42967.37 47934.63 2018-05-24 21:45:44.000 144 21247.54 262.07 42967.42 47934.69 2018-05-24 21:45:45.000 144 21247.58 262.03 42967.39 47934.64 2018-05-24 21:45:46.000 144 21247.57 262.09 42967.36 47934.66 2018-05-24 21:45:47.000 144 21247.51 262.12 42967.36 47934.66 2018-05-24 21:45:48.000 144 21247.58 262.11 42967.40 47934.64 2018-05-24 21:45:49.000 144 21247.61 262.09 42967.42 47934.69 2018-05-24 21:45:50.000 144 21247.58 262.18 42967.46 47934.67 2018-05-24 21:45:51.000 144 21247.61 262.18 42967.44 47934.67 2018-05-24 21:45:52.000 144 21247.58 262.18 42967.42 47934.64 2018-05-24 21:45:53.000 144 21247.57 262.18 42967.45 47934.67 2018-05-24 21:45:54.000 144 21247.58 262.11 42967.47 47934.69 2018-05-24 21:45:55.000 144 21247.57 262.15 42967.47 47934.69 2018-05-24 21:45:56.000 144 21247.58 262.14 42967.48 47934.76 2018-05-24 21:45:57.000 144 21247.59 262.08 42967.52 47934.72 2018-05-24 21:45:58.000 144 21247.58 262.06 42967.55 47934.76 2018-05-24 21:45:59.000 144 21247.57 262.07 42967.55 47934.76 2018-05-24 21:46:00.000 144 21247.58 262.12 42967.57 47934.73 2018-05-24 21:46:01.000 144 21247.54 262.12 42967.57 47934.76 2018-05-24 21:46:02.000 144 21247.56 262.20 42967.55 47934.78 2018-05-24 21:46:03.000 144 21247.68 262.14 42967.57 47934.75 2018-05-24 21:46:04.000 144 21247.64 262.15 42967.60 47934.75 2018-05-24 21:46:05.000 144 21247.59 262.10 42967.62 47934.77 2018-05-24 21:46:06.000 144 21247.62 262.13 42967.61 47934.73 2018-05-24 21:46:07.000 144 21247.63 262.11 42967.62 47934.77 2018-05-24 21:46:08.000 144 21247.63 262.07 42967.60 47934.82 2018-05-24 21:46:09.000 144 21247.64 262.10 42967.61 47934.79 2018-05-24 21:46:10.000 144 21247.67 262.17 42967.61 47934.79 2018-05-24 21:46:11.000 144 21247.65 262.14 42967.67 47934.77 2018-05-24 21:46:12.000 144 21247.63 262.18 42967.62 47934.80 2018-05-24 21:46:13.000 144 21247.60 262.22 42967.64 47934.80 2018-05-24 21:46:14.000 144 21247.57 262.15 42967.61 47934.79 2018-05-24 21:46:15.000 144 21247.59 262.14 42967.59 47934.82 2018-05-24 21:46:16.000 144 21247.59 262.11 42967.62 47934.84 2018-05-24 21:46:17.000 144 21247.65 262.10 42967.62 47934.76 2018-05-24 21:46:18.000 144 21247.65 262.12 42967.64 47934.75 2018-05-24 21:46:19.000 144 21247.57 262.10 42967.63 47934.81 2018-05-24 21:46:20.000 144 21247.48 262.15 42967.60 47934.75 2018-05-24 21:46:21.000 144 21247.48 262.13 42967.54 47934.81 2018-05-24 21:46:22.000 144 21247.54 262.13 42967.54 47934.72 2018-05-24 21:46:23.000 144 21247.52 262.14 42967.53 47934.81 2018-05-24 21:46:24.000 144 21247.53 262.18 42967.56 47934.74 2018-05-24 21:46:25.000 144 21247.53 262.23 42967.57 47934.72 2018-05-24 21:46:26.000 144 21247.52 262.22 42967.59 47934.72 2018-05-24 21:46:27.000 144 21247.50 262.29 42967.59 47934.70 2018-05-24 21:46:28.000 144 21247.46 262.31 42967.61 47934.72 2018-05-24 21:46:29.000 144 21247.43 262.31 42967.57 47934.68 2018-05-24 21:46:30.000 144 21247.39 262.32 42967.60 47934.68 2018-05-24 21:46:31.000 144 21247.44 262.37 42967.61 47934.68 2018-05-24 21:46:32.000 144 21247.42 262.41 42967.58 47934.64 2018-05-24 21:46:33.000 144 21247.37 262.43 42967.55 47934.65 2018-05-24 21:46:34.000 144 21247.37 262.39 42967.53 47934.60 2018-05-24 21:46:35.000 144 21247.32 262.38 42967.52 47934.61 2018-05-24 21:46:36.000 144 21247.33 262.37 42967.55 47934.62 2018-05-24 21:46:37.000 144 21247.33 262.43 42967.55 47934.62 2018-05-24 21:46:38.000 144 21247.34 262.40 42967.51 47934.61 2018-05-24 21:46:39.000 144 21247.28 262.43 42967.52 47934.56 2018-05-24 21:46:40.000 144 21247.28 262.44 42967.52 47934.57 2018-05-24 21:46:41.000 144 21247.32 262.44 42967.57 47934.56 2018-05-24 21:46:42.000 144 21247.31 262.42 42967.57 47934.54 2018-05-24 21:46:43.000 144 21247.27 262.48 42967.53 47934.51 2018-05-24 21:46:44.000 144 21247.26 262.50 42967.49 47934.59 2018-05-24 21:46:45.000 144 21247.29 262.47 42967.51 47934.57 2018-05-24 21:46:46.000 144 21247.29 262.46 42967.48 47934.55 2018-05-24 21:46:47.000 144 21247.28 262.44 42967.51 47934.59 2018-05-24 21:46:48.000 144 21247.33 262.35 42967.53 47934.61 2018-05-24 21:46:49.000 144 21247.37 262.38 42967.51 47934.64 2018-05-24 21:46:50.000 144 21247.33 262.39 42967.57 47934.64 2018-05-24 21:46:51.000 144 21247.33 262.37 42967.55 47934.65 2018-05-24 21:46:52.000 144 21247.36 262.45 42967.59 47934.65 2018-05-24 21:46:53.000 144 21247.34 262.49 42967.61 47934.66 2018-05-24 21:46:54.000 144 21247.36 262.45 42967.60 47934.67 2018-05-24 21:46:55.000 144 21247.38 262.48 42967.60 47934.63 2018-05-24 21:46:56.000 144 21247.32 262.47 42967.61 47934.66 2018-05-24 21:46:57.000 144 21247.36 262.52 42967.60 47934.64 2018-05-24 21:46:58.000 144 21247.43 262.53 42967.59 47934.69 2018-05-24 21:46:59.000 144 21247.35 262.49 42967.54 47934.67 2018-05-24 21:47:00.000 144 21247.35 262.44 42967.61 47934.62 2018-05-24 21:47:01.000 144 21247.32 262.44 42967.61 47934.61 2018-05-24 21:47:02.000 144 21247.31 262.45 42967.61 47934.63 2018-05-24 21:47:03.000 144 21247.31 262.42 42967.66 47934.67 2018-05-24 21:47:04.000 144 21247.32 262.35 42967.68 47934.70 2018-05-24 21:47:05.000 144 21247.37 262.33 42967.70 47934.68 2018-05-24 21:47:06.000 144 21247.33 262.29 42967.70 47934.72 2018-05-24 21:47:07.000 144 21247.39 262.24 42967.72 47934.73 2018-05-24 21:47:08.000 144 21247.32 262.30 42967.70 47934.72 2018-05-24 21:47:09.000 144 21247.37 262.32 42967.66 47934.71 2018-05-24 21:47:10.000 144 21247.34 262.36 42967.69 47934.73 2018-05-24 21:47:11.000 144 21247.35 262.33 42967.68 47934.70 2018-05-24 21:47:12.000 144 21247.30 262.38 42967.72 47934.73 2018-05-24 21:47:13.000 144 21247.25 262.36 42967.80 47934.69 2018-05-24 21:47:14.000 144 21247.25 262.34 42967.74 47934.70 2018-05-24 21:47:15.000 144 21247.23 262.30 42967.72 47934.67 2018-05-24 21:47:16.000 144 21247.23 262.34 42967.71 47934.68 2018-05-24 21:47:17.000 144 21247.24 262.34 42967.74 47934.74 2018-05-24 21:47:18.000 144 21247.27 262.36 42967.76 47934.69 2018-05-24 21:47:19.000 144 21247.25 262.37 42967.80 47934.67 2018-05-24 21:47:20.000 144 21247.25 262.36 42967.74 47934.71 2018-05-24 21:47:21.000 144 21247.27 262.36 42967.64 47934.73 2018-05-24 21:47:22.000 144 21247.30 262.35 42967.69 47934.76 2018-05-24 21:47:23.000 144 21247.28 262.30 42967.78 47934.69 2018-05-24 21:47:24.000 144 21247.26 262.25 42967.74 47934.73 2018-05-24 21:47:25.000 144 21247.30 262.26 42967.74 47934.73 2018-05-24 21:47:26.000 144 21247.31 262.27 42967.72 47934.75 2018-05-24 21:47:27.000 144 21247.30 262.31 42967.74 47934.79 2018-05-24 21:47:28.000 144 21247.35 262.27 42967.74 47934.79 2018-05-24 21:47:29.000 144 21247.38 262.26 42967.72 47934.78 2018-05-24 21:47:30.000 144 21247.44 262.22 42967.74 47934.78 2018-05-24 21:47:31.000 144 21247.39 262.26 42967.75 47934.84 2018-05-24 21:47:32.000 144 21247.42 262.31 42967.73 47934.82 2018-05-24 21:47:33.000 144 21247.43 262.25 42967.69 47934.79 2018-05-24 21:47:34.000 144 21247.40 262.15 42967.75 47934.87 2018-05-24 21:47:35.000 144 21247.39 262.18 42967.76 47934.79 2018-05-24 21:47:36.000 144 21247.36 262.11 42967.82 47934.87 2018-05-24 21:47:37.000 144 21247.38 262.06 42967.88 47934.85 2018-05-24 21:47:38.000 144 21247.33 262.05 42967.82 47934.88 2018-05-24 21:47:39.000 144 21247.32 262.07 42967.85 47934.81 2018-05-24 21:47:40.000 144 21247.33 262.05 42967.88 47934.85 2018-05-24 21:47:41.000 144 21247.27 262.08 42967.85 47934.92 2018-05-24 21:47:42.000 144 21247.26 262.02 42967.87 47934.86 2018-05-24 21:47:43.000 144 21247.33 261.98 42967.84 47934.90 2018-05-24 21:47:44.000 144 21247.30 261.91 42967.90 47934.91 2018-05-24 21:47:45.000 144 21247.29 261.91 42967.85 47934.91 2018-05-24 21:47:46.000 144 21247.34 261.96 42967.82 47934.93 2018-05-24 21:47:47.000 144 21247.34 261.96 42967.82 47934.90 2018-05-24 21:47:48.000 144 21247.32 261.99 42967.82 47934.87 2018-05-24 21:47:49.000 144 21247.36 261.97 42967.86 47934.94 2018-05-24 21:47:50.000 144 21247.34 261.99 42967.84 47934.82 2018-05-24 21:47:51.000 144 21247.34 261.99 42967.84 47934.92 2018-05-24 21:47:52.000 144 21247.26 261.97 42967.87 47934.90 2018-05-24 21:47:53.000 144 21247.22 261.97 42967.81 47934.82 2018-05-24 21:47:54.000 144 21247.19 262.00 42967.82 47934.83 2018-05-24 21:47:55.000 144 21247.20 261.98 42967.81 47934.79 2018-05-24 21:47:56.000 144 21247.16 262.03 42967.77 47934.79 2018-05-24 21:47:57.000 144 21247.18 262.06 42967.78 47934.81 2018-05-24 21:47:58.000 144 21247.19 262.05 42967.74 47934.77 2018-05-24 21:47:59.000 144 21247.18 262.04 42967.74 47934.73 2018-05-24 21:48:00.000 144 21247.17 262.03 42967.74 47934.77 2018-05-24 21:48:01.000 144 21247.18 262.07 42967.73 47934.73 2018-05-24 21:48:02.000 144 21247.19 262.14 42967.72 47934.73 2018-05-24 21:48:03.000 144 21247.19 262.08 42967.68 47934.71 2018-05-24 21:48:04.000 144 21247.24 262.02 42967.76 47934.77 2018-05-24 21:48:05.000 144 21247.23 262.00 42967.80 47934.77 2018-05-24 21:48:06.000 144 21247.23 262.03 42967.78 47934.74 2018-05-24 21:48:07.000 144 21247.21 261.93 42967.78 47934.77 2018-05-24 21:48:08.000 144 21247.17 261.89 42967.76 47934.75 2018-05-24 21:48:09.000 144 21247.16 261.95 42967.74 47934.77 2018-05-24 21:48:10.000 144 21247.17 261.99 42967.74 47934.79 2018-05-24 21:48:11.000 144 21247.21 261.99 42967.77 47934.75 2018-05-24 21:48:12.000 144 21247.20 262.03 42967.72 47934.75 2018-05-24 21:48:13.000 144 21247.17 261.99 42967.70 47934.75 2018-05-24 21:48:14.000 144 21247.16 261.94 42967.68 47934.75 2018-05-24 21:48:15.000 144 21247.18 261.95 42967.72 47934.71 2018-05-24 21:48:16.000 144 21247.15 261.99 42967.77 47934.74 2018-05-24 21:48:17.000 144 21247.10 261.98 42967.77 47934.72 2018-05-24 21:48:18.000 144 21247.13 261.89 42967.72 47934.72 2018-05-24 21:48:19.000 144 21247.18 261.86 42967.71 47934.74 2018-05-24 21:48:20.000 144 21247.20 261.88 42967.68 47934.72 2018-05-24 21:48:21.000 144 21247.26 261.81 42967.73 47934.75 2018-05-24 21:48:22.000 144 21247.29 261.79 42967.77 47934.79 2018-05-24 21:48:23.000 144 21247.32 261.87 42967.76 47934.78 2018-05-24 21:48:24.000 144 21247.34 261.96 42967.77 47934.79 2018-05-24 21:48:25.000 144 21247.37 261.93 42967.80 47934.83 2018-05-24 21:48:26.000 144 21247.38 261.90 42967.76 47934.82 2018-05-24 21:48:27.000 144 21247.39 261.84 42967.75 47934.82 2018-05-24 21:48:28.000 144 21247.43 261.86 42967.75 47934.82 2018-05-24 21:48:29.000 144 21247.44 261.91 42967.71 47934.83 2018-05-24 21:48:30.000 144 21247.48 261.89 42967.70 47934.84 2018-05-24 21:48:31.000 144 21247.57 261.92 42967.72 47934.86 2018-05-24 21:48:32.000 144 21247.62 261.84 42967.70 47934.86 2018-05-24 21:48:33.000 144 21247.56 261.89 42967.72 47934.87 2018-05-24 21:48:34.000 144 21247.63 261.90 42967.72 47934.84 2018-05-24 21:48:35.000 144 21247.60 261.88 42967.71 47934.91 2018-05-24 21:48:36.000 144 21247.60 261.93 42967.74 47934.91 2018-05-24 21:48:37.000 144 21247.65 261.95 42967.76 47934.90 2018-05-24 21:48:38.000 144 21247.64 261.95 42967.72 47934.87 2018-05-24 21:48:39.000 144 21247.66 262.01 42967.63 47934.95 2018-05-24 21:48:40.000 144 21247.67 261.97 42967.66 47934.87 2018-05-24 21:48:41.000 144 21247.68 262.04 42967.67 47934.88 2018-05-24 21:48:42.000 144 21247.74 262.00 42967.64 47934.89 2018-05-24 21:48:43.000 144 21247.74 261.99 42967.70 47934.87 2018-05-24 21:48:44.000 144 21247.70 262.01 42967.68 47934.91 2018-05-24 21:48:45.000 144 21247.73 262.01 42967.66 47934.86 2018-05-24 21:48:46.000 144 21247.76 262.02 42967.65 47934.85 2018-05-24 21:48:47.000 144 21247.74 262.05 42967.59 47934.86 2018-05-24 21:48:48.000 144 21247.82 262.14 42967.58 47934.84 2018-05-24 21:48:49.000 144 21247.85 262.17 42967.64 47934.87 2018-05-24 21:48:50.000 144 21247.85 262.08 42967.60 47934.94 2018-05-24 21:48:51.000 144 21247.89 262.10 42967.60 47934.88 2018-05-24 21:48:52.000 144 21247.91 262.17 42967.60 47934.93 2018-05-24 21:48:53.000 144 21247.91 262.15 42967.61 47934.93 2018-05-24 21:48:54.000 144 21247.91 262.16 42967.63 47934.95 2018-05-24 21:48:55.000 144 21247.97 262.16 42967.69 47934.95 2018-05-24 21:48:56.000 144 21247.96 262.13 42967.71 47934.97 2018-05-24 21:48:57.000 144 21247.96 262.07 42967.67 47934.97 2018-05-24 21:48:58.000 144 21248.06 262.05 42967.63 47934.97 2018-05-24 21:48:59.000 144 21248.00 262.06 42967.60 47934.96 2018-05-24 21:49:00.000 144 21248.05 262.04 42967.59 47935.03 2018-05-24 21:49:01.000 144 21248.10 262.11 42967.63 47934.96 2018-05-24 21:49:02.000 144 21248.05 262.08 42967.64 47935.01 2018-05-24 21:49:03.000 144 21248.03 262.08 42967.60 47935.00 2018-05-24 21:49:04.000 144 21248.00 262.04 42967.66 47935.05 2018-05-24 21:49:05.000 144 21248.01 262.07 42967.66 47935.06 2018-05-24 21:49:06.000 144 21248.10 262.05 42967.61 47935.01 2018-05-24 21:49:07.000 144 21248.13 262.15 42967.61 47935.05 2018-05-24 21:49:08.000 144 21248.12 262.13 42967.64 47935.02 2018-05-24 21:49:09.000 144 21248.13 262.15 42967.56 47935.02 2018-05-24 21:49:10.000 144 21248.16 262.13 42967.58 47935.01 2018-05-24 21:49:11.000 144 21248.24 262.11 42967.54 47935.01 2018-05-24 21:49:12.000 144 21248.31 262.12 42967.58 47935.04 2018-05-24 21:49:13.000 144 21248.32 262.15 42967.60 47935.05 2018-05-24 21:49:14.000 144 21248.33 262.10 42967.57 47935.03 2018-05-24 21:49:15.000 144 21248.40 262.11 42967.57 47935.03 2018-05-24 21:49:16.000 144 21248.36 262.07 42967.56 47935.15 2018-05-24 21:49:17.000 144 21248.36 262.10 42967.53 47935.09 2018-05-24 21:49:18.000 144 21248.41 262.16 42967.58 47935.08 2018-05-24 21:49:19.000 144 21248.32 262.16 42967.52 47935.07 2018-05-24 21:49:20.000 144 21248.37 262.13 42967.51 47935.02 2018-05-24 21:49:21.000 144 21248.37 262.14 42967.55 47935.03 2018-05-24 21:49:22.000 144 21248.38 262.10 42967.57 47935.06 2018-05-24 21:49:23.000 144 21248.34 262.00 42967.51 47935.00 2018-05-24 21:49:24.000 144 21248.31 261.95 42967.53 47935.02 2018-05-24 21:49:25.000 144 21248.39 261.93 42967.51 47935.03 2018-05-24 21:49:26.000 144 21248.37 261.92 42967.50 47935.05 2018-05-24 21:49:27.000 144 21248.40 261.94 42967.54 47935.03 2018-05-24 21:49:28.000 144 21248.48 261.89 42967.54 47935.06 2018-05-24 21:49:29.000 144 21248.45 261.89 42967.54 47935.04 2018-05-24 21:49:30.000 144 21248.46 261.91 42967.52 47935.10 2018-05-24 21:49:31.000 144 21248.47 261.93 42967.51 47935.05 2018-05-24 21:49:32.000 144 21248.43 261.88 42967.52 47935.06 2018-05-24 21:49:33.000 144 21248.45 261.75 42967.52 47935.05 2018-05-24 21:49:34.000 144 21248.44 261.77 42967.52 47935.05 2018-05-24 21:49:35.000 144 21248.42 261.68 42967.50 47935.07 2018-05-24 21:49:36.000 144 21248.46 261.69 42967.46 47935.05 2018-05-24 21:49:37.000 144 21248.44 261.66 42967.50 47935.11 2018-05-24 21:49:38.000 144 21248.45 261.62 42967.55 47935.09 2018-05-24 21:49:39.000 144 21248.45 261.65 42967.59 47935.10 2018-05-24 21:49:40.000 144 21248.53 261.57 42967.57 47935.09 2018-05-24 21:49:41.000 144 21248.54 261.53 42967.52 47935.11 2018-05-24 21:49:42.000 144 21248.56 261.57 42967.50 47935.16 2018-05-24 21:49:43.000 144 21248.59 261.68 42967.47 47935.09 2018-05-24 21:49:44.000 144 21248.61 261.65 42967.44 47935.14 2018-05-24 21:49:45.000 144 21248.59 261.67 42967.46 47935.09 2018-05-24 21:49:46.000 144 21248.57 261.63 42967.38 47935.11 2018-05-24 21:49:47.000 144 21248.59 261.59 42967.40 47935.09 2018-05-24 21:49:48.000 144 21248.61 261.59 42967.43 47935.07 2018-05-24 21:49:49.000 144 21248.58 261.53 42967.35 47935.07 2018-05-24 21:49:50.000 144 21248.52 261.47 42967.43 47935.09 2018-05-24 21:49:51.000 144 21248.51 261.45 42967.47 47935.09 2018-05-24 21:49:52.000 144 21248.51 261.39 42967.49 47935.10 2018-05-24 21:49:53.000 144 21248.56 261.43 42967.51 47935.09 2018-05-24 21:49:54.000 144 21248.56 261.49 42967.52 47935.10 2018-05-24 21:49:55.000 144 21248.56 261.48 42967.49 47935.12 2018-05-24 21:49:56.000 144 21248.55 261.52 42967.43 47935.12 2018-05-24 21:49:57.000 144 21248.50 261.51 42967.39 47935.11 2018-05-24 21:49:58.000 144 21248.56 261.50 42967.45 47935.11 2018-05-24 21:49:59.000 144 21248.57 261.50 42967.50 47935.08 2018-05-24 21:50:00.000 144 21248.59 261.42 42967.55 47935.07 2018-05-24 21:50:01.000 144 21248.59 261.43 42967.53 47935.08 2018-05-24 21:50:02.000 144 21248.54 261.39 42967.61 47935.09 2018-05-24 21:50:03.000 144 21248.58 261.40 42967.51 47935.13 2018-05-24 21:50:04.000 144 21248.58 261.37 42967.51 47935.17 2018-05-24 21:50:05.000 144 21248.56 261.29 42967.59 47935.15 2018-05-24 21:50:06.000 144 21248.55 261.34 42967.57 47935.16 2018-05-24 21:50:07.000 144 21248.57 261.34 42967.54 47935.22 2018-05-24 21:50:08.000 144 21248.53 261.29 42967.59 47935.15 2018-05-24 21:50:09.000 144 21248.58 261.26 42967.54 47935.18 2018-05-24 21:50:10.000 144 21248.51 261.26 42967.53 47935.17 2018-05-24 21:50:11.000 144 21248.49 261.20 42967.62 47935.22 2018-05-24 21:50:12.000 144 21248.50 261.22 42967.57 47935.20 2018-05-24 21:50:13.000 144 21248.53 261.22 42967.57 47935.18 2018-05-24 21:50:14.000 144 21248.50 261.30 42967.63 47935.20 2018-05-24 21:50:15.000 144 21248.47 261.29 42967.57 47935.20 2018-05-24 21:50:16.000 144 21248.46 261.22 42967.59 47935.17 2018-05-24 21:50:17.000 144 21248.46 261.15 42967.59 47935.19 2018-05-24 21:50:18.000 144 21248.43 261.14 42967.59 47935.17 2018-05-24 21:50:19.000 144 21248.45 261.19 42967.57 47935.23 2018-05-24 21:50:20.000 144 21248.43 261.19 42967.65 47935.22 2018-05-24 21:50:21.000 144 21248.38 261.14 42967.69 47935.15 2018-05-24 21:50:22.000 144 21248.36 261.19 42967.65 47935.19 2018-05-24 21:50:23.000 144 21248.33 261.16 42967.65 47935.18 2018-05-24 21:50:24.000 144 21248.30 261.16 42967.57 47935.13 2018-05-24 21:50:25.000 144 21248.29 261.16 42967.56 47935.15 2018-05-24 21:50:26.000 144 21248.28 261.23 42967.65 47935.15 2018-05-24 21:50:27.000 144 21248.32 261.16 42967.62 47935.15 2018-05-24 21:50:28.000 144 21248.28 261.20 42967.60 47935.15 2018-05-24 21:50:29.000 144 21248.29 261.17 42967.61 47935.12 2018-05-24 21:50:30.000 144 21248.31 261.22 42967.60 47935.12 2018-05-24 21:50:31.000 144 21248.32 261.16 42967.63 47935.17 2018-05-24 21:50:32.000 144 21248.32 261.19 42967.62 47935.16 2018-05-24 21:50:33.000 144 21248.35 261.15 42967.66 47935.14 2018-05-24 21:50:34.000 144 21248.33 261.11 42967.71 47935.17 2018-05-24 21:50:35.000 144 21248.35 261.16 42967.72 47935.17 2018-05-24 21:50:36.000 144 21248.36 261.15 42967.68 47935.23 2018-05-24 21:50:37.000 144 21248.42 261.16 42967.70 47935.23 2018-05-24 21:50:38.000 144 21248.42 261.16 42967.64 47935.26 2018-05-24 21:50:39.000 144 21248.47 261.14 42967.68 47935.25 2018-05-24 21:50:40.000 144 21248.41 261.07 42967.72 47935.24 2018-05-24 21:50:41.000 144 21248.40 261.11 42967.74 47935.27 2018-05-24 21:50:42.000 144 21248.35 261.16 42967.72 47935.17 2018-05-24 21:50:43.000 144 21248.29 261.24 42967.69 47935.25 2018-05-24 21:50:44.000 144 21248.29 261.25 42967.65 47935.23 2018-05-24 21:50:45.000 144 21248.29 261.20 42967.72 47935.22 2018-05-24 21:50:46.000 144 21248.31 261.19 42967.68 47935.23 2018-05-24 21:50:47.000 144 21248.30 261.25 42967.66 47935.20 2018-05-24 21:50:48.000 144 21248.27 261.19 42967.70 47935.20 2018-05-24 21:50:49.000 144 21248.25 261.17 42967.69 47935.23 2018-05-24 21:50:50.000 144 21248.22 261.16 42967.70 47935.16 2018-05-24 21:50:51.000 144 21248.24 261.26 42967.70 47935.17 2018-05-24 21:50:52.000 144 21248.25 261.15 42967.72 47935.17 2018-05-24 21:50:53.000 144 21248.26 261.13 42967.75 47935.16 2018-05-24 21:50:54.000 144 21248.18 261.11 42967.74 47935.18 2018-05-24 21:50:55.000 144 21248.19 261.12 42967.74 47935.15 2018-05-24 21:50:56.000 144 21248.15 261.19 42967.79 47935.16 2018-05-24 21:50:57.000 144 21248.25 261.23 42967.72 47935.16 2018-05-24 21:50:58.000 144 21248.23 261.19 42967.72 47935.14 2018-05-24 21:50:59.000 144 21248.24 261.18 42967.63 47935.17 2018-05-24 21:51:00.000 144 21248.22 261.18 42967.66 47935.20 2018-05-24 21:51:01.000 144 21248.22 261.22 42967.65 47935.15 2018-05-24 21:51:02.000 144 21248.19 261.22 42967.72 47935.19 2018-05-24 21:51:03.000 144 21248.14 261.18 42967.76 47935.21 2018-05-24 21:51:04.000 144 21248.13 261.17 42967.76 47935.14 2018-05-24 21:51:05.000 144 21248.09 261.21 42967.72 47935.20 2018-05-24 21:51:06.000 144 21248.08 261.14 42967.75 47935.23 2018-05-24 21:51:07.000 144 21248.09 261.05 42967.74 47935.16 2018-05-24 21:51:08.000 144 21248.11 261.03 42967.74 47935.18 2018-05-24 21:51:09.000 144 21248.07 261.00 42967.80 47935.22 2018-05-24 21:51:10.000 144 21248.12 261.04 42967.80 47935.16 2018-05-24 21:51:11.000 144 21248.14 260.99 42967.77 47935.21 2018-05-24 21:51:12.000 144 21248.05 260.99 42967.82 47935.14 2018-05-24 21:51:13.000 144 21248.09 261.01 42967.82 47935.19 2018-05-24 21:51:14.000 144 21248.17 261.05 42967.80 47935.14 2018-05-24 21:51:15.000 144 21248.09 260.99 42967.72 47935.08 2018-05-24 21:51:16.000 144 21248.09 260.98 42967.72 47935.11 2018-05-24 21:51:17.000 144 21248.06 260.96 42967.70 47935.10 2018-05-24 21:51:18.000 144 21248.02 260.96 42967.70 47935.05 2018-05-24 21:51:19.000 144 21248.00 260.88 42967.74 47935.05 2018-05-24 21:51:20.000 144 21248.01 260.84 42967.72 47935.07 2018-05-24 21:51:21.000 144 21247.98 260.85 42967.74 47935.04 2018-05-24 21:51:22.000 144 21248.04 260.81 42967.78 47935.10 2018-05-24 21:51:23.000 144 21247.99 260.85 42967.80 47935.06 2018-05-24 21:51:24.000 144 21248.00 260.83 42967.82 47935.11 2018-05-24 21:51:25.000 144 21248.01 260.80 42967.75 47935.13 2018-05-24 21:51:26.000 144 21248.03 260.73 42967.80 47935.12 2018-05-24 21:51:27.000 144 21248.01 260.67 42967.78 47935.11 2018-05-24 21:51:28.000 144 21248.04 260.66 42967.84 47935.16 2018-05-24 21:51:29.000 144 21248.00 260.70 42967.88 47935.18 2018-05-24 21:51:30.000 144 21248.00 260.73 42967.89 47935.17 2018-05-24 21:51:31.000 144 21247.96 260.71 42967.86 47935.18 2018-05-24 21:51:32.000 144 21247.98 260.66 42967.83 47935.17 2018-05-24 21:51:33.000 144 21247.94 260.64 42967.84 47935.17 2018-05-24 21:51:34.000 144 21247.94 260.55 42967.86 47935.17 2018-05-24 21:51:35.000 144 21247.97 260.55 42967.92 47935.17 2018-05-24 21:51:36.000 144 21247.95 260.55 42967.88 47935.14 2018-05-24 21:51:37.000 144 21247.96 260.56 42967.84 47935.17 2018-05-24 21:51:38.000 144 21247.93 260.58 42967.82 47935.13 2018-05-24 21:51:39.000 144 21247.87 260.64 42967.85 47935.14 2018-05-24 21:51:40.000 144 21247.85 260.67 42967.78 47935.13 2018-05-24 21:51:41.000 144 21247.80 260.65 42967.74 47935.08 2018-05-24 21:51:42.000 144 21247.77 260.65 42967.67 47935.01 2018-05-24 21:51:43.000 144 21247.80 260.72 42967.64 47935.05 2018-05-24 21:51:44.000 144 21247.77 260.64 42967.66 47934.96 2018-05-24 21:51:45.000 144 21247.81 260.62 42967.71 47934.92 2018-05-24 21:51:46.000 144 21247.79 260.64 42967.68 47934.96 2018-05-24 21:51:47.000 144 21247.77 260.64 42967.74 47934.96 2018-05-24 21:51:48.000 144 21247.77 260.57 42967.71 47934.95 2018-05-24 21:51:49.000 144 21247.81 260.60 42967.67 47934.95 2018-05-24 21:51:50.000 144 21247.78 260.61 42967.66 47934.95 2018-05-24 21:51:51.000 144 21247.74 260.58 42967.66 47934.88 2018-05-24 21:51:52.000 144 21247.73 260.59 42967.64 47934.93 2018-05-24 21:51:53.000 144 21247.76 260.59 42967.64 47934.90 2018-05-24 21:51:54.000 144 21247.71 260.54 42967.68 47934.89 2018-05-24 21:51:55.000 144 21247.76 260.57 42967.61 47934.88 2018-05-24 21:51:56.000 144 21247.78 260.56 42967.65 47934.91 2018-05-24 21:51:57.000 144 21247.79 260.62 42967.66 47934.85 2018-05-24 21:51:58.000 144 21247.75 260.56 42967.61 47934.94 2018-05-24 21:51:59.000 144 21247.75 260.61 42967.61 47934.88 2018-05-24 21:52:00.000 144 21247.79 260.61 42967.62 47934.89 2018-05-24 21:52:01.000 144 21247.81 260.65 42967.59 47934.87 2018-05-24 21:52:02.000 144 21247.77 260.60 42967.59 47934.91 2018-05-24 21:52:03.000 144 21247.77 260.64 42967.54 47934.87 2018-05-24 21:52:04.000 144 21247.73 260.66 42967.57 47934.90 2018-05-24 21:52:05.000 144 21247.71 260.63 42967.57 47934.83 2018-05-24 21:52:06.000 144 21247.73 260.62 42967.57 47934.86 2018-05-24 21:52:07.000 144 21247.74 260.77 42967.59 47934.87 2018-05-24 21:52:08.000 144 21247.75 260.81 42967.54 47934.88 2018-05-24 21:52:09.000 144 21247.71 260.80 42967.54 47934.74 2018-05-24 21:52:10.000 144 21247.77 260.85 42967.51 47934.86 2018-05-24 21:52:11.000 144 21247.80 260.83 42967.47 47934.78 2018-05-24 21:52:12.000 144 21247.81 260.79 42967.47 47934.76 2018-05-24 21:52:13.000 144 21247.80 260.82 42967.43 47934.78 2018-05-24 21:52:14.000 144 21247.71 260.90 42967.46 47934.76 2018-05-24 21:52:15.000 144 21247.78 260.98 42967.39 47934.78 2018-05-24 21:52:16.000 144 21247.86 260.96 42967.40 47934.76 2018-05-24 21:52:17.000 144 21247.83 260.93 42967.45 47934.76 2018-05-24 21:52:18.000 144 21247.78 260.99 42967.38 47934.80 2018-05-24 21:52:19.000 144 21247.87 261.00 42967.45 47934.79 2018-05-24 21:52:20.000 144 21247.86 261.00 42967.51 47934.80 2018-05-24 21:52:21.000 144 21247.87 261.01 42967.44 47934.84 2018-05-24 21:52:22.000 144 21247.91 260.99 42967.47 47934.79 2018-05-24 21:52:23.000 144 21247.89 260.90 42967.52 47934.80 2018-05-24 21:52:24.000 144 21247.88 261.03 42967.47 47934.84 2018-05-24 21:52:25.000 144 21247.83 261.08 42967.53 47934.81 2018-05-24 21:52:26.000 144 21247.82 261.02 42967.54 47934.83 2018-05-24 21:52:27.000 144 21247.81 261.03 42967.46 47934.81 2018-05-24 21:52:28.000 144 21247.84 261.04 42967.41 47934.78 2018-05-24 21:52:29.000 144 21247.80 261.06 42967.46 47934.78 2018-05-24 21:52:30.000 144 21247.78 261.10 42967.49 47934.81 2018-05-24 21:52:31.000 144 21247.84 261.01 42967.54 47934.79 2018-05-24 21:52:32.000 144 21247.76 261.06 42967.57 47934.78 2018-05-24 21:52:33.000 144 21247.77 261.09 42967.51 47934.76 2018-05-24 21:52:34.000 144 21247.78 261.18 42967.49 47934.76 2018-05-24 21:52:35.000 144 21247.75 261.22 42967.49 47934.74 2018-05-24 21:52:36.000 144 21247.69 261.20 42967.43 47934.73 2018-05-24 21:52:37.000 144 21247.69 261.24 42967.44 47934.71 2018-05-24 21:52:38.000 144 21247.69 261.17 42967.40 47934.70 2018-05-24 21:52:39.000 144 21247.77 261.11 42967.40 47934.65 2018-05-24 21:52:40.000 144 21247.79 261.19 42967.36 47934.67 2018-05-24 21:52:41.000 144 21247.79 261.26 42967.44 47934.68 2018-05-24 21:52:42.000 144 21247.80 261.24 42967.39 47934.66 2018-05-24 21:52:43.000 144 21247.78 261.24 42967.41 47934.72 2018-05-24 21:52:44.000 144 21247.77 261.22 42967.40 47934.63 2018-05-24 21:52:45.000 144 21247.81 261.22 42967.41 47934.67 2018-05-24 21:52:46.000 144 21247.77 261.22 42967.40 47934.67 2018-05-24 21:52:47.000 144 21247.78 261.25 42967.39 47934.65 2018-05-24 21:52:48.000 144 21247.86 261.27 42967.37 47934.63 2018-05-24 21:52:49.000 144 21247.83 261.26 42967.30 47934.66 2018-05-24 21:52:50.000 144 21247.78 261.17 42967.33 47934.64 2018-05-24 21:52:51.000 144 21247.78 261.21 42967.37 47934.67 2018-05-24 21:52:52.000 144 21247.80 261.23 42967.41 47934.70 2018-05-24 21:52:53.000 144 21247.80 261.22 42967.37 47934.69 2018-05-24 21:52:54.000 144 21247.80 261.18 42967.39 47934.63 2018-05-24 21:52:55.000 144 21247.77 261.15 42967.42 47934.69 2018-05-24 21:52:56.000 144 21247.79 261.14 42967.46 47934.74 2018-05-24 21:52:57.000 144 21247.82 261.14 42967.43 47934.71 2018-05-24 21:52:58.000 144 21247.85 261.22 42967.43 47934.67 2018-05-24 21:52:59.000 144 21247.83 261.16 42967.44 47934.71 2018-05-24 21:53:00.000 144 21247.77 261.12 42967.45 47934.69 2018-05-24 21:53:01.000 144 21247.83 261.16 42967.43 47934.69 2018-05-24 21:53:02.000 144 21247.83 261.12 42967.40 47934.73 2018-05-24 21:53:03.000 144 21247.83 261.15 42967.43 47934.72 2018-05-24 21:53:04.000 144 21247.81 261.11 42967.44 47934.74 2018-05-24 21:53:05.000 144 21247.82 261.09 42967.47 47934.77 2018-05-24 21:53:06.000 144 21247.82 261.20 42967.45 47934.75 2018-05-24 21:53:07.000 144 21247.85 261.12 42967.52 47934.74 2018-05-24 21:53:08.000 144 21247.85 261.15 42967.47 47934.81 2018-05-24 21:53:09.000 144 21247.81 261.18 42967.43 47934.75 2018-05-24 21:53:10.000 144 21247.80 261.14 42967.46 47934.78 2018-05-24 21:53:11.000 144 21247.80 261.07 42967.55 47934.77 2018-05-24 21:53:12.000 144 21247.78 261.03 42967.57 47934.78 2018-05-24 21:53:13.000 144 21247.81 261.03 42967.57 47934.82 2018-05-24 21:53:14.000 144 21247.80 260.99 42967.60 47934.84 2018-05-24 21:53:15.000 144 21247.80 260.93 42967.61 47934.85 2018-05-24 21:53:16.000 144 21247.76 260.84 42967.60 47934.84 2018-05-24 21:53:17.000 144 21247.74 260.83 42967.64 47934.85 2018-05-24 21:53:18.000 144 21247.74 260.87 42967.67 47934.84 2018-05-24 21:53:19.000 144 21247.80 260.90 42967.64 47934.86 2018-05-24 21:53:20.000 144 21247.76 260.83 42967.67 47934.94 2018-05-24 21:53:21.000 144 21247.77 260.70 42967.67 47934.83 2018-05-24 21:53:22.000 144 21247.78 260.68 42967.67 47934.89 2018-05-24 21:53:23.000 144 21247.75 260.67 42967.69 47934.87 2018-05-24 21:53:24.000 144 21247.79 260.66 42967.70 47934.89 2018-05-24 21:53:25.000 144 21247.78 260.69 42967.68 47934.86 2018-05-24 21:53:26.000 144 21247.78 260.61 42967.64 47934.92 2018-05-24 21:53:27.000 144 21247.76 260.62 42967.65 47934.84 2018-05-24 21:53:28.000 144 21247.76 260.65 42967.59 47934.84 2018-05-24 21:53:29.000 144 21247.72 260.58 42967.60 47934.85 2018-05-24 21:53:30.000 144 21247.76 260.53 42967.62 47934.85 2018-05-24 21:53:31.000 144 21247.70 260.50 42967.60 47934.82 2018-05-24 21:53:32.000 144 21247.75 260.54 42967.60 47934.86 2018-05-24 21:53:33.000 144 21247.73 260.48 42967.57 47934.80 2018-05-24 21:53:34.000 144 21247.76 260.46 42967.62 47934.86 2018-05-24 21:53:35.000 144 21247.77 260.50 42967.61 47934.86 2018-05-24 21:53:36.000 144 21247.74 260.45 42967.65 47934.77 2018-05-24 21:53:37.000 144 21247.77 260.45 42967.66 47934.81 2018-05-24 21:53:38.000 144 21247.75 260.46 42967.64 47934.79 2018-05-24 21:53:39.000 144 21247.73 260.39 42967.60 47934.85 2018-05-24 21:53:40.000 144 21247.65 260.33 42967.63 47934.81 2018-05-24 21:53:41.000 144 21247.64 260.37 42967.59 47934.81 2018-05-24 21:53:42.000 144 21247.65 260.37 42967.59 47934.80 2018-05-24 21:53:43.000 144 21247.72 260.36 42967.54 47934.80 2018-05-24 21:53:44.000 144 21247.76 260.37 42967.64 47934.83 2018-05-24 21:53:45.000 144 21247.68 260.35 42967.67 47934.79 2018-05-24 21:53:46.000 144 21247.65 260.32 42967.62 47934.82 2018-05-24 21:53:47.000 144 21247.66 260.26 42967.61 47934.81 2018-05-24 21:53:48.000 144 21247.66 260.27 42967.63 47934.82 2018-05-24 21:53:49.000 144 21247.67 260.32 42967.61 47934.78 2018-05-24 21:53:50.000 144 21247.73 260.33 42967.60 47934.85 2018-05-24 21:53:51.000 144 21247.76 260.37 42967.63 47934.81 2018-05-24 21:53:52.000 144 21247.71 260.39 42967.59 47934.80 2018-05-24 21:53:53.000 144 21247.67 260.41 42967.61 47934.81 2018-05-24 21:53:54.000 144 21247.68 260.44 42967.60 47934.78 2018-05-24 21:53:55.000 144 21247.66 260.41 42967.57 47934.83 2018-05-24 21:53:56.000 144 21247.66 260.43 42967.57 47934.77 2018-05-24 21:53:57.000 144 21247.64 260.43 42967.57 47934.80 2018-05-24 21:53:58.000 144 21247.66 260.44 42967.54 47934.75 2018-05-24 21:53:59.000 144 21247.61 260.48 42967.59 47934.81 2018-05-24 21:54:00.000 144 21247.60 260.47 42967.66 47934.75 2018-05-24 21:54:01.000 144 21247.58 260.41 42967.61 47934.75 2018-05-24 21:54:02.000 144 21247.56 260.39 42967.62 47934.79 2018-05-24 21:54:03.000 144 21247.58 260.43 42967.59 47934.76 2018-05-24 21:54:04.000 144 21247.56 260.44 42967.60 47934.78 2018-05-24 21:54:05.000 144 21247.55 260.40 42967.60 47934.76 2018-05-24 21:54:06.000 144 21247.56 260.39 42967.63 47934.75 2018-05-24 21:54:07.000 144 21247.50 260.41 42967.67 47934.75 2018-05-24 21:54:08.000 144 21247.47 260.40 42967.69 47934.73 2018-05-24 21:54:09.000 144 21247.46 260.40 42967.66 47934.77 2018-05-24 21:54:10.000 144 21247.43 260.38 42967.72 47934.77 2018-05-24 21:54:11.000 144 21247.41 260.38 42967.66 47934.76 2018-05-24 21:54:12.000 144 21247.45 260.39 42967.66 47934.75 2018-05-24 21:54:13.000 144 21247.40 260.51 42967.67 47934.74 2018-05-24 21:54:14.000 144 21247.37 260.53 42967.74 47934.73 2018-05-24 21:54:15.000 144 21247.40 260.46 42967.76 47934.71 2018-05-24 21:54:16.000 144 21247.39 260.48 42967.66 47934.75 2018-05-24 21:54:17.000 144 21247.39 260.41 42967.65 47934.70 2018-05-24 21:54:18.000 144 21247.46 260.44 42967.66 47934.69 2018-05-24 21:54:19.000 144 21247.41 260.51 42967.59 47934.75 2018-05-24 21:54:20.000 144 21247.37 260.52 42967.68 47934.72 2018-05-24 21:54:21.000 144 21247.42 260.49 42967.74 47934.76 2018-05-24 21:54:22.000 144 21247.44 260.51 42967.70 47934.69 2018-05-24 21:54:23.000 144 21247.42 260.50 42967.67 47934.73 2018-05-24 21:54:24.000 144 21247.45 260.43 42967.68 47934.79 2018-05-24 21:54:25.000 144 21247.41 260.49 42967.68 47934.75 2018-05-24 21:54:26.000 144 21247.46 260.40 42967.64 47934.78 2018-05-24 21:54:27.000 144 21247.47 260.44 42967.72 47934.75 2018-05-24 21:54:28.000 144 21247.46 260.52 42967.73 47934.78 2018-05-24 21:54:29.000 144 21247.45 260.51 42967.74 47934.82 2018-05-24 21:54:30.000 144 21247.50 260.42 42967.74 47934.82 2018-05-24 21:54:31.000 144 21247.56 260.43 42967.75 47934.81 2018-05-24 21:54:32.000 144 21247.57 260.43 42967.72 47934.84 2018-05-24 21:54:33.000 144 21247.58 260.39 42967.72 47934.84 2018-05-24 21:54:34.000 144 21247.59 260.38 42967.71 47934.84 2018-05-24 21:54:35.000 144 21247.62 260.42 42967.66 47934.79 2018-05-24 21:54:36.000 144 21247.66 260.39 42967.64 47934.88 2018-05-24 21:54:37.000 144 21247.60 260.42 42967.65 47934.89 2018-05-24 21:54:38.000 144 21247.57 260.42 42967.64 47934.85 2018-05-24 21:54:39.000 144 21247.69 260.46 42967.68 47934.91 2018-05-24 21:54:40.000 144 21247.73 260.47 42967.70 47934.91 2018-05-24 21:54:41.000 144 21247.71 260.42 42967.70 47934.90 2018-05-24 21:54:42.000 144 21247.72 260.39 42967.68 47934.92 2018-05-24 21:54:43.000 144 21247.78 260.38 42967.70 47934.88 2018-05-24 21:54:44.000 144 21247.74 260.45 42967.70 47934.90 2018-05-24 21:54:45.000 144 21247.74 260.42 42967.68 47934.87 2018-05-24 21:54:46.000 144 21247.73 260.45 42967.69 47934.93 2018-05-24 21:54:47.000 144 21247.75 260.42 42967.61 47934.92 2018-05-24 21:54:48.000 144 21247.71 260.40 42967.68 47934.94 2018-05-24 21:54:49.000 144 21247.75 260.35 42967.71 47934.95 2018-05-24 21:54:50.000 144 21247.80 260.39 42967.72 47934.98 2018-05-24 21:54:51.000 144 21247.80 260.36 42967.71 47934.93 2018-05-24 21:54:52.000 144 21247.83 260.42 42967.72 47934.96 2018-05-24 21:54:53.000 144 21247.86 260.38 42967.71 47934.96 2018-05-24 21:54:54.000 144 21247.90 260.32 42967.71 47934.99 2018-05-24 21:54:55.000 144 21247.83 260.29 42967.71 47934.99 2018-05-24 21:54:56.000 144 21247.86 260.40 42967.74 47935.01 2018-05-24 21:54:57.000 144 21247.87 260.36 42967.72 47934.95 2018-05-24 21:54:58.000 144 21247.96 260.35 42967.68 47935.01 2018-05-24 21:54:59.000 144 21247.94 260.40 42967.69 47935.05 2018-05-24 21:55:00.000 144 21247.99 260.36 42967.64 47935.03 2018-05-24 21:55:01.000 144 21248.02 260.39 42967.71 47935.04 2018-05-24 21:55:02.000 144 21247.98 260.43 42967.71 47935.04 2018-05-24 21:55:03.000 144 21248.01 260.44 42967.65 47935.07 2018-05-24 21:55:04.000 144 21248.02 260.43 42967.67 47935.04 2018-05-24 21:55:05.000 144 21248.01 260.45 42967.63 47935.03 2018-05-24 21:55:06.000 144 21247.99 260.43 42967.68 47935.06 2018-05-24 21:55:07.000 144 21247.99 260.41 42967.67 47935.07 2018-05-24 21:55:08.000 144 21247.99 260.40 42967.66 47935.02 2018-05-24 21:55:09.000 144 21247.96 260.42 42967.70 47935.03 2018-05-24 21:55:10.000 144 21247.96 260.45 42967.70 47935.01 2018-05-24 21:55:11.000 144 21247.95 260.46 42967.68 47935.02 2018-05-24 21:55:12.000 144 21247.93 260.39 42967.66 47934.98 2018-05-24 21:55:13.000 144 21247.96 260.48 42967.64 47934.99 2018-05-24 21:55:14.000 144 21247.97 260.47 42967.63 47935.00 2018-05-24 21:55:15.000 144 21247.91 260.45 42967.68 47934.94 2018-05-24 21:55:16.000 144 21247.87 260.48 42967.61 47934.95 2018-05-24 21:55:17.000 144 21247.79 260.47 42967.63 47934.94 2018-05-24 21:55:18.000 144 21247.81 260.47 42967.61 47934.94 2018-05-24 21:55:19.000 144 21247.79 260.48 42967.67 47934.95 2018-05-24 21:55:20.000 144 21247.79 260.41 42967.69 47934.90 2018-05-24 21:55:21.000 144 21247.76 260.40 42967.71 47934.91 2018-05-24 21:55:22.000 144 21247.82 260.47 42967.70 47934.94 2018-05-24 21:55:23.000 144 21247.78 260.47 42967.65 47934.91 2018-05-24 21:55:24.000 144 21247.77 260.49 42967.67 47934.87 2018-05-24 21:55:25.000 144 21247.73 260.53 42967.63 47934.91 2018-05-24 21:55:26.000 144 21247.72 260.52 42967.67 47934.89 2018-05-24 21:55:27.000 144 21247.69 260.46 42967.64 47934.89 2018-05-24 21:55:28.000 144 21247.74 260.45 42967.61 47934.87 2018-05-24 21:55:29.000 144 21247.84 260.43 42967.55 47934.89 2018-05-24 21:55:30.000 144 21247.82 260.41 42967.59 47934.86 2018-05-24 21:55:31.000 144 21247.78 260.45 42967.59 47934.86 2018-05-24 21:55:32.000 144 21247.74 260.51 42967.57 47934.86 2018-05-24 21:55:33.000 144 21247.73 260.48 42967.58 47934.84 2018-05-24 21:55:34.000 144 21247.70 260.55 42967.61 47934.90 2018-05-24 21:55:35.000 144 21247.73 260.53 42967.66 47934.83 2018-05-24 21:55:36.000 144 21247.74 260.49 42967.64 47934.84 2018-05-24 21:55:37.000 144 21247.74 260.30 42967.62 47934.90 2018-05-24 21:55:38.000 144 21247.82 260.25 42967.70 47935.00 2018-05-24 21:55:39.000 144 21247.87 260.26 42967.82 47935.05 2018-05-24 21:55:40.000 144 21247.92 260.29 42967.84 47935.13 2018-05-24 21:55:41.000 144 21247.91 260.35 42967.84 47935.09 2018-05-24 21:55:42.000 144 21247.84 260.35 42967.82 47935.11 2018-05-24 21:55:43.000 144 21247.82 260.33 42967.82 47935.12 2018-05-24 21:55:44.000 144 21247.82 260.30 42967.84 47935.14 2018-05-24 21:55:45.000 144 21247.84 260.31 42967.87 47935.10 2018-05-24 21:55:46.000 144 21247.79 260.36 42967.97 47935.12 2018-05-24 21:55:47.000 144 21247.74 260.33 42967.97 47935.13 2018-05-24 21:55:48.000 144 21247.73 260.33 42967.90 47935.12 2018-05-24 21:55:49.000 144 21247.77 260.41 42967.86 47935.11 2018-05-24 21:55:50.000 144 21247.78 260.35 42967.93 47935.09 2018-05-24 21:55:51.000 144 21247.72 260.33 42967.91 47935.11 2018-05-24 21:55:52.000 144 21247.67 260.42 42967.94 47935.04 2018-05-24 21:55:53.000 144 21247.72 260.34 42967.93 47935.12 2018-05-24 21:55:54.000 144 21247.72 260.45 42967.80 47935.10 2018-05-24 21:55:55.000 144 21247.73 260.42 42967.85 47935.05 2018-05-24 21:55:56.000 144 21247.64 260.42 42967.92 47935.11 2018-05-24 21:55:57.000 144 21247.71 260.45 42967.95 47935.02 2018-05-24 21:55:58.000 144 21247.70 260.43 42967.89 47935.08 2018-05-24 21:55:59.000 144 21247.69 260.49 42967.85 47935.09 2018-05-24 21:56:00.000 144 21247.70 260.48 42967.89 47935.05 2018-05-24 21:56:01.000 144 21247.70 260.47 42967.84 47935.03 2018-05-24 21:56:02.000 144 21247.62 260.40 42967.82 47935.07 2018-05-24 21:56:03.000 144 21247.67 260.38 42967.84 47935.07 2018-05-24 21:56:04.000 144 21247.72 260.45 42967.86 47935.08 2018-05-24 21:56:05.000 144 21247.71 260.41 42967.84 47935.06 2018-05-24 21:56:06.000 144 21247.73 260.47 42967.83 47935.12 2018-05-24 21:56:07.000 144 21247.69 260.53 42967.84 47935.08 2018-05-24 21:56:08.000 144 21247.68 260.55 42967.83 47935.04 2018-05-24 21:56:09.000 144 21247.69 260.51 42967.84 47935.09 2018-05-24 21:56:10.000 144 21247.72 260.47 42967.87 47935.06 2018-05-24 21:56:11.000 144 21247.76 260.50 42967.92 47935.13 2018-05-24 21:56:12.000 144 21247.82 260.49 42967.90 47935.07 2018-05-24 21:56:13.000 144 21247.74 260.46 42967.89 47935.13 2018-05-24 21:56:14.000 144 21247.78 260.48 42967.90 47935.09 2018-05-24 21:56:15.000 144 21247.79 260.49 42967.80 47935.06 2018-05-24 21:56:16.000 144 21247.78 260.50 42967.86 47935.13 2018-05-24 21:56:17.000 144 21247.79 260.52 42967.92 47935.09 2018-05-24 21:56:18.000 144 21247.79 260.43 42967.88 47935.10 2018-05-24 21:56:19.000 144 21247.71 260.55 42967.91 47935.08 2018-05-24 21:56:20.000 144 21247.63 260.65 42967.84 47935.03 2018-05-24 21:56:21.000 144 21247.58 260.70 42967.79 47935.01 2018-05-24 21:56:22.000 144 21247.57 260.74 42967.69 47934.91 2018-05-24 21:56:23.000 144 21247.58 260.70 42967.66 47934.90 2018-05-24 21:56:24.000 144 21247.59 260.72 42967.64 47934.86 2018-05-24 21:56:25.000 144 21247.59 260.73 42967.69 47934.84 2018-05-24 21:56:26.000 144 21247.61 260.69 42967.67 47934.80 2018-05-24 21:56:27.000 144 21247.62 260.69 42967.61 47934.83 2018-05-24 21:56:28.000 144 21247.61 260.70 42967.60 47934.80 2018-05-24 21:56:29.000 144 21247.65 260.75 42967.62 47934.79 2018-05-24 21:56:30.000 144 21247.64 260.78 42967.62 47934.77 2018-05-24 21:56:31.000 144 21247.59 260.75 42967.61 47934.83 2018-05-24 21:56:32.000 144 21247.64 260.68 42967.61 47934.79 2018-05-24 21:56:33.000 144 21247.72 260.67 42967.60 47934.81 2018-05-24 21:56:34.000 144 21247.62 260.72 42967.59 47934.79 2018-05-24 21:56:35.000 144 21247.59 260.71 42967.60 47934.77 2018-05-24 21:56:36.000 144 21247.60 260.68 42967.61 47934.76 2018-05-24 21:56:37.000 144 21247.63 260.68 42967.62 47934.78 2018-05-24 21:56:38.000 144 21247.57 260.74 42967.60 47934.79 2018-05-24 21:56:39.000 144 21247.54 260.73 42967.56 47934.77 2018-05-24 21:56:40.000 144 21247.61 260.69 42967.51 47934.76 2018-05-24 21:56:41.000 144 21247.63 260.62 42967.59 47934.76 2018-05-24 21:56:42.000 144 21247.59 260.72 42967.57 47934.71 2018-05-24 21:56:43.000 144 21247.58 260.68 42967.59 47934.74 2018-05-24 21:56:44.000 144 21247.57 260.70 42967.60 47934.73 2018-05-24 21:56:45.000 144 21247.57 260.65 42967.57 47934.76 2018-05-24 21:56:46.000 144 21247.56 260.64 42967.54 47934.77 2018-05-24 21:56:47.000 144 21247.61 260.61 42967.57 47934.71 2018-05-24 21:56:48.000 144 21247.60 260.62 42967.57 47934.74 2018-05-24 21:56:49.000 144 21247.55 260.66 42967.57 47934.76 2018-05-24 21:56:50.000 144 21247.61 260.66 42967.51 47934.74 2018-05-24 21:56:51.000 144 21247.67 260.65 42967.54 47934.75 2018-05-24 21:56:52.000 144 21247.67 260.66 42967.55 47934.74 2018-05-24 21:56:53.000 144 21247.59 260.67 42967.56 47934.75 2018-05-24 21:56:54.000 144 21247.59 260.64 42967.50 47934.72 2018-05-24 21:56:55.000 144 21247.62 260.63 42967.50 47934.80 2018-05-24 21:56:56.000 144 21247.64 260.68 42967.49 47934.70 2018-05-24 21:56:57.000 144 21247.61 260.62 42967.53 47934.78 2018-05-24 21:56:58.000 144 21247.62 260.59 42967.53 47934.71 2018-05-24 21:56:59.000 144 21247.61 260.61 42967.51 47934.72 2018-05-24 21:57:00.000 144 21247.61 260.65 42967.51 47934.73 2018-05-24 21:57:01.000 144 21247.59 260.62 42967.52 47934.76 2018-05-24 21:57:02.000 144 21247.61 260.59 42967.52 47934.73 2018-05-24 21:57:03.000 144 21247.64 260.64 42967.52 47934.80 2018-05-24 21:57:04.000 144 21247.58 260.63 42967.57 47934.72 2018-05-24 21:57:05.000 144 21247.63 260.68 42967.57 47934.80 2018-05-24 21:57:06.000 144 21247.59 260.61 42967.52 47934.75 2018-05-24 21:57:07.000 144 21247.59 260.60 42967.57 47934.77 2018-05-24 21:57:08.000 144 21247.64 260.58 42967.56 47934.77 2018-05-24 21:57:09.000 144 21247.64 260.65 42967.54 47934.76 2018-05-24 21:57:10.000 144 21247.57 260.62 42967.53 47934.79 2018-05-24 21:57:11.000 144 21247.59 260.59 42967.59 47934.77 2018-05-24 21:57:12.000 144 21247.52 260.58 42967.57 47934.76 2018-05-24 21:57:13.000 144 21247.54 260.55 42967.57 47934.74 2018-05-24 21:57:14.000 144 21247.54 260.54 42967.59 47934.75 2018-05-24 21:57:15.000 144 21247.51 260.61 42967.60 47934.79 2018-05-24 21:57:16.000 144 21247.50 260.65 42967.55 47934.70 2018-05-24 21:57:17.000 144 21247.55 260.71 42967.53 47934.77 2018-05-24 21:57:18.000 144 21247.57 260.65 42967.51 47934.74 2018-05-24 21:57:19.000 144 21247.56 260.64 42967.53 47934.72 2018-05-24 21:57:20.000 144 21247.54 260.59 42967.54 47934.74 2018-05-24 21:57:21.000 144 21247.52 260.59 42967.58 47934.75 2018-05-24 21:57:22.000 144 21247.56 260.66 42967.52 47934.69 2018-05-24 21:57:23.000 144 21247.51 260.62 42967.51 47934.72 2018-05-24 21:57:24.000 144 21247.54 260.62 42967.48 47934.69 2018-05-24 21:57:25.000 144 21247.54 260.66 42967.48 47934.71 2018-05-24 21:57:26.000 144 21247.49 260.63 42967.50 47934.69 2018-05-24 21:57:27.000 144 21247.50 260.63 42967.46 47934.73 2018-05-24 21:57:28.000 144 21247.54 260.66 42967.46 47934.70 2018-05-24 21:57:29.000 144 21247.51 260.71 42967.50 47934.66 2018-05-24 21:57:30.000 144 21247.49 260.69 42967.52 47934.68 2018-05-24 21:57:31.000 144 21247.52 260.70 42967.51 47934.64 2018-05-24 21:57:32.000 144 21247.50 260.68 42967.49 47934.65 2018-05-24 21:57:33.000 144 21247.50 260.69 42967.48 47934.70 2018-05-24 21:57:34.000 144 21247.56 260.65 42967.47 47934.65 2018-05-24 21:57:35.000 144 21247.53 260.63 42967.47 47934.69 2018-05-24 21:57:36.000 144 21247.55 260.71 42967.46 47934.69 2018-05-24 21:57:37.000 144 21247.51 260.67 42967.44 47934.69 2018-05-24 21:57:38.000 144 21247.57 260.68 42967.44 47934.68 2018-05-24 21:57:39.000 144 21247.57 260.69 42967.51 47934.70 2018-05-24 21:57:40.000 144 21247.64 260.65 42967.47 47934.67 2018-05-24 21:57:41.000 144 21247.60 260.64 42967.51 47934.71 2018-05-24 21:57:42.000 144 21247.59 260.75 42967.55 47934.67 2018-05-24 21:57:43.000 144 21247.62 260.71 42967.50 47934.72 2018-05-24 21:57:44.000 144 21247.59 260.72 42967.52 47934.71 2018-05-24 21:57:45.000 144 21247.67 260.75 42967.51 47934.73 2018-05-24 21:57:46.000 144 21247.62 260.69 42967.51 47934.68 2018-05-24 21:57:47.000 144 21247.56 260.65 42967.53 47934.73 2018-05-24 21:57:48.000 144 21247.60 260.57 42967.52 47934.74 2018-05-24 21:57:49.000 144 21247.61 260.65 42967.50 47934.74 2018-05-24 21:57:50.000 144 21247.60 260.67 42967.55 47934.73 2018-05-24 21:57:51.000 144 21247.64 260.63 42967.54 47934.79 2018-05-24 21:57:52.000 144 21247.71 260.62 42967.51 47934.75 2018-05-24 21:57:53.000 144 21247.68 260.63 42967.53 47934.82 2018-05-24 21:57:54.000 144 21247.77 260.66 42967.54 47934.79 2018-05-24 21:57:55.000 144 21247.74 260.70 42967.51 47934.80 2018-05-24 21:57:56.000 144 21247.70 260.67 42967.57 47934.77 2018-05-24 21:57:57.000 144 21247.75 260.55 42967.55 47934.79 2018-05-24 21:57:58.000 144 21247.78 260.52 42967.59 47934.84 2018-05-24 21:57:59.000 144 21247.74 260.49 42967.61 47934.80 2018-05-24 21:58:00.000 144 21247.69 260.48 42967.59 47934.88 2018-05-24 21:58:01.000 144 21247.71 260.51 42967.58 47934.84 2018-05-24 21:58:02.000 144 21247.72 260.51 42967.59 47934.88 2018-05-24 21:58:03.000 144 21247.77 260.52 42967.53 47934.80 2018-05-24 21:58:04.000 144 21247.76 260.48 42967.57 47934.87 2018-05-24 21:58:05.000 144 21247.77 260.51 42967.63 47934.82 2018-05-24 21:58:06.000 144 21247.80 260.45 42967.59 47934.89 2018-05-24 21:58:07.000 144 21247.79 260.41 42967.57 47934.91 2018-05-24 21:58:08.000 144 21247.80 260.43 42967.60 47934.87 2018-05-24 21:58:09.000 144 21247.76 260.44 42967.63 47934.91 2018-05-24 21:58:10.000 144 21247.71 260.47 42967.62 47934.88 2018-05-24 21:58:11.000 144 21247.75 260.45 42967.61 47934.87 2018-05-24 21:58:12.000 144 21247.74 260.39 42967.60 47934.88 2018-05-24 21:58:13.000 144 21247.78 260.38 42967.65 47934.89 2018-05-24 21:58:14.000 144 21247.78 260.35 42967.72 47934.91 2018-05-24 21:58:15.000 144 21247.84 260.26 42967.69 47934.95 2018-05-24 21:58:16.000 144 21247.89 260.19 42967.72 47934.96 2018-05-24 21:58:17.000 144 21247.89 260.14 42967.80 47934.96 2018-05-24 21:58:18.000 144 21247.85 260.16 42967.84 47935.01 2018-05-24 21:58:19.000 144 21247.85 260.17 42967.84 47935.05 2018-05-24 21:58:20.000 144 21247.89 260.17 42967.83 47935.04 2018-05-24 21:58:21.000 144 21247.86 260.13 42967.79 47935.07 2018-05-24 21:58:22.000 144 21247.93 260.18 42967.77 47935.10 2018-05-24 21:58:23.000 144 21247.91 260.08 42967.74 47935.10 2018-05-24 21:58:24.000 144 21247.90 260.11 42967.78 47935.06 2018-05-24 21:58:25.000 144 21247.89 260.11 42967.77 47935.05 2018-05-24 21:58:26.000 144 21247.90 260.12 42967.78 47935.07 2018-05-24 21:58:27.000 144 21247.88 260.06 42967.76 47935.08 2018-05-24 21:58:28.000 144 21247.94 259.99 42967.82 47935.05 2018-05-24 21:58:29.000 144 21247.92 260.02 42967.80 47935.11 2018-05-24 21:58:30.000 144 21247.92 260.01 42967.78 47935.07 2018-05-24 21:58:31.000 144 21247.97 260.00 42967.83 47935.09 2018-05-24 21:58:32.000 144 21247.93 260.00 42967.84 47935.13 2018-05-24 21:58:33.000 144 21247.90 260.02 42967.77 47935.05 2018-05-24 21:58:34.000 144 21247.89 260.04 42967.78 47935.14 2018-05-24 21:58:35.000 144 21247.91 259.94 42967.82 47935.10 2018-05-24 21:58:36.000 144 21247.91 259.96 42967.87 47935.12 2018-05-24 21:58:37.000 144 21247.93 259.99 42967.87 47935.10 2018-05-24 21:58:38.000 144 21247.95 260.02 42967.80 47935.09 2018-05-24 21:58:39.000 144 21247.94 260.04 42967.79 47935.16 2018-05-24 21:58:40.000 144 21247.96 260.01 42967.78 47935.13 2018-05-24 21:58:41.000 144 21247.98 260.02 42967.80 47935.12 2018-05-24 21:58:42.000 144 21248.00 260.08 42967.90 47935.12 2018-05-24 21:58:43.000 144 21247.93 260.10 42967.89 47935.08 2018-05-24 21:58:44.000 144 21247.87 260.04 42967.86 47935.10 2018-05-24 21:58:45.000 144 21247.90 260.05 42967.82 47935.09 2018-05-24 21:58:46.000 144 21247.95 260.09 42967.88 47935.08 2018-05-24 21:58:47.000 144 21247.88 260.18 42967.84 47935.07 2018-05-24 21:58:48.000 144 21247.80 260.18 42967.80 47935.08 2018-05-24 21:58:49.000 144 21247.84 260.18 42967.85 47935.05 2018-05-24 21:58:50.000 144 21247.84 260.16 42967.87 47935.07 2018-05-24 21:58:51.000 144 21247.81 260.15 42967.89 47935.05 2018-05-24 21:58:52.000 144 21247.81 260.21 42967.90 47935.05 2018-05-24 21:58:53.000 144 21247.86 260.20 42967.80 47935.09 2018-05-24 21:58:54.000 144 21247.82 260.26 42967.85 47935.06 2018-05-24 21:58:55.000 144 21247.83 260.20 42967.82 47935.03 2018-05-24 21:58:56.000 144 21247.83 260.29 42967.80 47935.05 2018-05-24 21:58:57.000 144 21247.76 260.25 42967.83 47935.05 2018-05-24 21:58:58.000 144 21247.80 260.22 42967.82 47935.07 2018-05-24 21:58:59.000 144 21247.86 260.26 42967.78 47935.09 2018-05-24 21:59:00.000 144 21247.82 260.21 42967.78 47935.06 2018-05-24 21:59:01.000 144 21247.86 260.26 42967.80 47935.07 2018-05-24 21:59:02.000 144 21247.78 260.27 42967.79 47934.99 2018-05-24 21:59:03.000 144 21247.82 260.22 42967.80 47935.03 2018-05-24 21:59:04.000 144 21247.84 260.15 42967.77 47935.08 2018-05-24 21:59:05.000 144 21247.84 260.18 42967.82 47935.07 2018-05-24 21:59:06.000 144 21247.84 260.21 42967.84 47935.05 2018-05-24 21:59:07.000 144 21247.80 260.24 42967.84 47935.07 2018-05-24 21:59:08.000 144 21247.84 260.21 42967.77 47935.05 2018-05-24 21:59:09.000 144 21247.90 260.20 42967.80 47935.08 2018-05-24 21:59:10.000 144 21247.96 260.18 42967.80 47935.07 2018-05-24 21:59:11.000 144 21247.91 260.22 42967.80 47935.11 2018-05-24 21:59:12.000 144 21247.86 260.24 42967.77 47935.10 2018-05-24 21:59:13.000 144 21247.87 260.19 42967.81 47935.07 2018-05-24 21:59:14.000 144 21247.94 260.27 42967.82 47935.14 2018-05-24 21:59:15.000 144 21247.99 260.18 42967.80 47935.15 2018-05-24 21:59:16.000 144 21248.00 260.22 42967.80 47935.12 2018-05-24 21:59:17.000 144 21247.98 260.23 42967.86 47935.14 2018-05-24 21:59:18.000 144 21248.00 260.22 42967.88 47935.16 2018-05-24 21:59:19.000 144 21248.05 260.21 42967.86 47935.15 2018-05-24 21:59:20.000 144 21248.05 260.24 42967.86 47935.13 2018-05-24 21:59:21.000 144 21248.00 260.23 42967.83 47935.18 2018-05-24 21:59:22.000 144 21248.03 260.22 42967.82 47935.13 2018-05-24 21:59:23.000 144 21248.03 260.29 42967.84 47935.17 2018-05-24 21:59:24.000 144 21248.06 260.27 42967.85 47935.15 2018-05-24 21:59:25.000 144 21248.00 260.28 42967.82 47935.20 2018-05-24 21:59:26.000 144 21248.01 260.28 42967.80 47935.17 2018-05-24 21:59:27.000 144 21248.04 260.26 42967.84 47935.19 2018-05-24 21:59:28.000 144 21247.99 260.26 42967.79 47935.19 2018-05-24 21:59:29.000 144 21248.00 260.27 42967.79 47935.15 2018-05-24 21:59:30.000 144 21248.05 260.24 42967.80 47935.19 2018-05-24 21:59:31.000 144 21248.02 260.28 42967.82 47935.18 2018-05-24 21:59:32.000 144 21248.04 260.25 42967.79 47935.20 2018-05-24 21:59:33.000 144 21248.04 260.26 42967.78 47935.11 2018-05-24 21:59:34.000 144 21248.09 260.17 42967.84 47935.22 2018-05-24 21:59:35.000 144 21248.07 260.17 42967.80 47935.18 2018-05-24 21:59:36.000 144 21248.04 260.26 42967.80 47935.17 2018-05-24 21:59:37.000 144 21248.04 260.21 42967.86 47935.20 2018-05-24 21:59:38.000 144 21248.03 260.25 42967.87 47935.17 2018-05-24 21:59:39.000 144 21248.02 260.32 42967.87 47935.21 2018-05-24 21:59:40.000 144 21248.09 260.34 42967.78 47935.23 2018-05-24 21:59:41.000 144 21248.13 260.34 42967.84 47935.17 2018-05-24 21:59:42.000 144 21248.10 260.35 42967.84 47935.18 2018-05-24 21:59:43.000 144 21248.02 260.39 42967.83 47935.16 2018-05-24 21:59:44.000 144 21248.03 260.42 42967.86 47935.13 2018-05-24 21:59:45.000 144 21248.02 260.39 42967.75 47935.13 2018-05-24 21:59:46.000 144 21247.99 260.43 42967.80 47935.14 2018-05-24 21:59:47.000 144 21247.97 260.43 42967.80 47935.11 2018-05-24 21:59:48.000 144 21247.91 260.35 42967.77 47935.10 2018-05-24 21:59:49.000 144 21247.85 260.36 42967.77 47935.07 2018-05-24 21:59:50.000 144 21247.90 260.41 42967.72 47935.04 2018-05-24 21:59:51.000 144 21247.88 260.51 42967.72 47935.06 2018-05-24 21:59:52.000 144 21247.92 260.47 42967.76 47935.06 2018-05-24 21:59:53.000 144 21247.90 260.47 42967.75 47935.12 2018-05-24 21:59:54.000 144 21247.89 260.47 42967.76 47935.07 2018-05-24 21:59:55.000 144 21247.87 260.48 42967.80 47935.08 2018-05-24 21:59:56.000 144 21247.86 260.51 42967.83 47935.05 2018-05-24 21:59:57.000 144 21247.82 260.45 42967.80 47935.04 2018-05-24 21:59:58.000 144 21247.87 260.50 42967.75 47935.06 2018-05-24 21:59:59.000 144 21247.89 260.48 42967.72 47935.05 2018-05-24 22:00:00.000 144 21247.91 260.57 42967.77 47935.05 2018-05-24 22:00:01.000 144 21247.93 260.54 42967.74 47935.04 2018-05-24 22:00:02.000 144 21247.95 260.57 42967.75 47935.08 2018-05-24 22:00:03.000 144 21247.93 260.61 42967.80 47935.06 2018-05-24 22:00:04.000 144 21247.95 260.56 42967.74 47935.02 2018-05-24 22:00:05.000 144 21247.91 260.54 42967.72 47935.05 2018-05-24 22:00:06.000 144 21247.89 260.51 42967.72 47935.04 2018-05-24 22:00:07.000 144 21247.90 260.44 42967.71 47935.04 2018-05-24 22:00:08.000 144 21247.90 260.51 42967.72 47934.98 2018-05-24 22:00:09.000 144 21247.86 260.52 42967.76 47935.01 2018-05-24 22:00:10.000 144 21247.86 260.50 42967.74 47934.99 2018-05-24 22:00:11.000 144 21247.85 260.44 42967.70 47935.00 2018-05-24 22:00:12.000 144 21247.80 260.47 42967.74 47935.02 2018-05-24 22:00:13.000 144 21247.83 260.44 42967.77 47935.01 2018-05-24 22:00:14.000 144 21247.86 260.42 42967.74 47935.03 2018-05-24 22:00:15.000 144 21247.88 260.45 42967.78 47935.00 2018-05-24 22:00:16.000 144 21247.82 260.46 42967.76 47935.01 2018-05-24 22:00:17.000 144 21247.79 260.50 42967.78 47935.03 2018-05-24 22:00:18.000 144 21247.77 260.45 42967.82 47934.99 2018-05-24 22:00:19.000 144 21247.78 260.49 42967.80 47934.99 2018-05-24 22:00:20.000 144 21247.72 260.44 42967.75 47934.97 2018-05-24 22:00:21.000 144 21247.73 260.50 42967.78 47934.95 2018-05-24 22:00:22.000 144 21247.63 260.52 42967.80 47934.95 2018-05-24 22:00:23.000 144 21247.60 260.53 42967.77 47934.95 2018-05-24 22:00:24.000 144 21247.68 260.54 42967.71 47934.91 2018-05-24 22:00:25.000 144 21247.60 260.54 42967.68 47934.87 2018-05-24 22:00:26.000 144 21247.57 260.53 42967.69 47934.83 2018-05-24 22:00:27.000 144 21247.53 260.52 42967.69 47934.87 2018-05-24 22:00:28.000 144 21247.51 260.44 42967.78 47934.81 2018-05-24 22:00:29.000 144 21247.52 260.38 42967.72 47934.80 2018-05-24 22:00:30.000 144 21247.52 260.39 42967.70 47934.79 2018-05-24 22:00:31.000 144 21247.52 260.38 42967.69 47934.82 2018-05-24 22:00:32.000 144 21247.51 260.33 42967.70 47934.79 2018-05-24 22:00:33.000 144 21247.54 260.33 42967.70 47934.79 2018-05-24 22:00:34.000 144 21247.51 260.40 42967.70 47934.83 2018-05-24 22:00:35.000 144 21247.47 260.39 42967.69 47934.88 2018-05-24 22:00:36.000 144 21247.38 260.43 42967.70 47934.78 2018-05-24 22:00:37.000 144 21247.43 260.36 42967.69 47934.84 2018-05-24 22:00:38.000 144 21247.45 260.40 42967.67 47934.78 2018-05-24 22:00:39.000 144 21247.45 260.27 42967.72 47934.79 2018-05-24 22:00:40.000 144 21247.43 260.27 42967.72 47934.79 2018-05-24 22:00:41.000 144 21247.44 260.33 42967.70 47934.79 2018-05-24 22:00:42.000 144 21247.39 260.31 42967.68 47934.81 2018-05-24 22:00:43.000 144 21247.43 260.22 42967.69 47934.81 2018-05-24 22:00:44.000 144 21247.44 260.23 42967.71 47934.75 2018-05-24 22:00:45.000 144 21247.46 260.20 42967.70 47934.78 2018-05-24 22:00:46.000 144 21247.40 260.22 42967.66 47934.78 2018-05-24 22:00:47.000 144 21247.41 260.21 42967.70 47934.81 2018-05-24 22:00:48.000 144 21247.41 260.16 42967.70 47934.75 2018-05-24 22:00:49.000 144 21247.37 260.13 42967.78 47934.78 2018-05-24 22:00:50.000 144 21247.37 260.15 42967.78 47934.75 2018-05-24 22:00:51.000 144 21247.38 260.13 42967.78 47934.79 2018-05-24 22:00:52.000 144 21247.38 260.10 42967.83 47934.81 2018-05-24 22:00:53.000 144 21247.41 260.16 42967.72 47934.86 2018-05-24 22:00:54.000 144 21247.42 260.14 42967.76 47934.83 2018-05-24 22:00:55.000 144 21247.42 260.16 42967.78 47934.82 2018-05-24 22:00:56.000 144 21247.43 260.23 42967.74 47934.87 2018-05-24 22:00:57.000 144 21247.42 260.16 42967.73 47934.82 2018-05-24 22:00:58.000 144 21247.41 260.18 42967.74 47934.80 2018-05-24 22:00:59.000 144 21247.40 260.23 42967.74 47934.87 2018-05-24 22:01:00.000 144 21247.45 260.23 42967.76 47934.83 2018-05-24 22:01:01.000 144 21247.42 260.29 42967.78 47934.84 2018-05-24 22:01:02.000 144 21247.39 260.39 42967.83 47934.86 2018-05-24 22:01:03.000 144 21247.43 260.29 42967.85 47934.83 2018-05-24 22:01:04.000 144 21247.36 260.35 42967.83 47934.85 2018-05-24 22:01:05.000 144 21247.43 260.34 42967.76 47934.83 2018-05-24 22:01:06.000 144 21247.44 260.37 42967.80 47934.85 2018-05-24 22:01:07.000 144 21247.46 260.37 42967.80 47934.83 2018-05-24 22:01:08.000 144 21247.47 260.33 42967.76 47934.84 2018-05-24 22:01:09.000 144 21247.47 260.37 42967.81 47934.89 2018-05-24 22:01:10.000 144 21247.44 260.39 42967.74 47934.85 2018-05-24 22:01:11.000 144 21247.46 260.32 42967.80 47934.88 2018-05-24 22:01:12.000 144 21247.41 260.30 42967.86 47934.90 2018-05-24 22:01:13.000 144 21247.43 260.38 42967.86 47934.88 2018-05-24 22:01:14.000 144 21247.42 260.42 42967.80 47934.87 2018-05-24 22:01:15.000 144 21247.40 260.43 42967.83 47934.88 2018-05-24 22:01:16.000 144 21247.47 260.39 42967.78 47934.86 2018-05-24 22:01:17.000 144 21247.45 260.41 42967.76 47934.89 2018-05-24 22:01:18.000 144 21247.45 260.42 42967.72 47934.89 2018-05-24 22:01:19.000 144 21247.45 260.43 42967.77 47934.83 2018-05-24 22:01:20.000 144 21247.42 260.29 42967.79 47934.87 2018-05-24 22:01:21.000 144 21247.43 260.30 42967.82 47934.90 2018-05-24 22:01:22.000 144 21247.42 260.32 42967.78 47934.83 2018-05-24 22:01:23.000 144 21247.44 260.33 42967.74 47934.88 2018-05-24 22:01:24.000 144 21247.42 260.27 42967.77 47934.87 2018-05-24 22:01:25.000 144 21247.44 260.37 42967.77 47934.85 2018-05-24 22:01:26.000 144 21247.41 260.49 42967.73 47934.81 2018-05-24 22:01:27.000 144 21247.43 260.43 42967.72 47934.82 2018-05-24 22:01:28.000 144 21247.38 260.37 42967.72 47934.79 2018-05-24 22:01:29.000 144 21247.39 260.45 42967.71 47934.78 2018-05-24 22:01:30.000 144 21247.40 260.48 42967.68 47934.81 2018-05-24 22:01:31.000 144 21247.44 260.44 42967.72 47934.82 2018-05-24 22:01:32.000 144 21247.40 260.44 42967.74 47934.79 2018-05-24 22:01:33.000 144 21247.40 260.50 42967.71 47934.79 2018-05-24 22:01:34.000 144 21247.47 260.54 42967.68 47934.82 2018-05-24 22:01:35.000 144 21247.46 260.53 42967.63 47934.81 2018-05-24 22:01:36.000 144 21247.47 260.53 42967.70 47934.80 2018-05-24 22:01:37.000 144 21247.47 260.49 42967.71 47934.86 2018-05-24 22:01:38.000 144 21247.51 260.53 42967.69 47934.82 2018-05-24 22:01:39.000 144 21247.48 260.53 42967.65 47934.86 2018-05-24 22:01:40.000 144 21247.51 260.55 42967.68 47934.85 2018-05-24 22:01:41.000 144 21247.51 260.57 42967.68 47934.87 2018-05-24 22:01:42.000 144 21247.50 260.67 42967.63 47934.84 2018-05-24 22:01:43.000 144 21247.56 260.73 42967.64 47934.79 2018-05-24 22:01:44.000 144 21247.58 260.71 42967.67 47934.85 2018-05-24 22:01:45.000 144 21247.55 260.71 42967.67 47934.82 2018-05-24 22:01:46.000 144 21247.56 260.65 42967.67 47934.83 2018-05-24 22:01:47.000 144 21247.55 260.67 42967.67 47934.87 2018-05-24 22:01:48.000 144 21247.58 260.66 42967.64 47934.81 2018-05-24 22:01:49.000 144 21247.57 260.79 42967.64 47934.82 2018-05-24 22:01:50.000 144 21247.61 260.79 42967.66 47934.84 2018-05-24 22:01:51.000 144 21247.64 260.75 42967.64 47934.86 2018-05-24 22:01:52.000 144 21247.53 260.73 42967.63 47934.81 2018-05-24 22:01:53.000 144 21247.60 260.66 42967.70 47934.85 2018-05-24 22:01:54.000 144 21247.59 260.63 42967.69 47934.85 2018-05-24 22:01:55.000 144 21247.56 260.70 42967.64 47934.87 2018-05-24 22:01:56.000 144 21247.56 260.71 42967.70 47934.84 2018-05-24 22:01:57.000 144 21247.65 260.66 42967.64 47934.86 2018-05-24 22:01:58.000 144 21247.65 260.63 42967.61 47934.89 2018-05-24 22:01:59.000 144 21247.61 260.69 42967.69 47934.83 2018-05-24 22:02:00.000 144 21247.66 260.63 42967.70 47934.87 2018-05-24 22:02:01.000 144 21247.71 260.61 42967.64 47934.90 2018-05-24 22:02:02.000 144 21247.74 260.66 42967.68 47934.92 2018-05-24 22:02:03.000 144 21247.68 260.62 42967.64 47934.90 2018-05-24 22:02:04.000 144 21247.71 260.63 42967.59 47934.89 2018-05-24 22:02:05.000 144 21247.72 260.62 42967.66 47934.90 2018-05-24 22:02:06.000 144 21247.71 260.64 42967.69 47934.91 2018-05-24 22:02:07.000 144 21247.77 260.62 42967.68 47934.92 2018-05-24 22:02:08.000 144 21247.70 260.61 42967.61 47934.90 2018-05-24 22:02:09.000 144 21247.65 260.66 42967.62 47934.87 2018-05-24 22:02:10.000 144 21247.64 260.67 42967.70 47934.92 2018-05-24 22:02:11.000 144 21247.67 260.66 42967.69 47934.90 2018-05-24 22:02:12.000 144 21247.71 260.66 42967.68 47934.87 2018-05-24 22:02:13.000 144 21247.69 260.71 42967.64 47934.90 2018-05-24 22:02:14.000 144 21247.65 260.68 42967.60 47934.90 2018-05-24 22:02:15.000 144 21247.69 260.69 42967.61 47934.89 2018-05-24 22:02:16.000 144 21247.66 260.72 42967.70 47934.88 2018-05-24 22:02:17.000 144 21247.59 260.72 42967.72 47934.91 2018-05-24 22:02:18.000 144 21247.61 260.69 42967.71 47934.84 2018-05-24 22:02:19.000 144 21247.65 260.74 42967.65 47934.85 2018-05-24 22:02:20.000 144 21247.65 260.74 42967.62 47934.88 2018-05-24 22:02:21.000 144 21247.66 260.77 42967.66 47934.82 2018-05-24 22:02:22.000 144 21247.68 260.80 42967.66 47934.88 2018-05-24 22:02:23.000 144 21247.60 260.73 42967.66 47934.82 2018-05-24 22:02:24.000 144 21247.64 260.68 42967.63 47934.79 2018-05-24 22:02:25.000 144 21247.63 260.73 42967.59 47934.86 2018-05-24 22:02:26.000 144 21247.55 260.82 42967.62 47934.85 2018-05-24 22:02:27.000 144 21247.59 260.83 42967.61 47934.83 2018-05-24 22:02:28.000 144 21247.56 260.81 42967.62 47934.78 2018-05-24 22:02:29.000 144 21247.53 260.82 42967.69 47934.80 2018-05-24 22:02:30.000 144 21247.53 260.80 42967.66 47934.80 2018-05-24 22:02:31.000 144 21247.46 260.81 42967.62 47934.78 2018-05-24 22:02:32.000 144 21247.40 260.77 42967.55 47934.73 2018-05-24 22:02:33.000 144 21247.42 260.81 42967.55 47934.75 2018-05-24 22:02:34.000 144 21247.38 260.83 42967.57 47934.75 2018-05-24 22:02:35.000 144 21247.39 260.88 42967.64 47934.75 2018-05-24 22:02:36.000 144 21247.39 260.84 42967.70 47934.74 2018-05-24 22:02:37.000 144 21247.42 260.86 42967.70 47934.68 2018-05-24 22:02:38.000 144 21247.42 260.90 42967.65 47934.70 2018-05-24 22:02:39.000 144 21247.41 260.91 42967.60 47934.71 2018-05-24 22:02:40.000 144 21247.41 260.89 42967.59 47934.69 2018-05-24 22:02:41.000 144 21247.37 260.87 42967.60 47934.72 2018-05-24 22:02:42.000 144 21247.34 260.88 42967.63 47934.69 2018-05-24 22:02:43.000 144 21247.29 260.91 42967.58 47934.71 2018-05-24 22:02:44.000 144 21247.29 260.92 42967.57 47934.65 2018-05-24 22:02:45.000 144 21247.30 260.93 42967.67 47934.64 2018-05-24 22:02:46.000 144 21247.25 260.92 42967.65 47934.65 2018-05-24 22:02:47.000 144 21247.26 260.95 42967.65 47934.62 2018-05-24 22:02:48.000 144 21247.28 261.01 42967.61 47934.63 2018-05-24 22:02:49.000 144 21247.27 260.89 42967.63 47934.63 2018-05-24 22:02:50.000 144 21247.31 260.87 42967.61 47934.62 2018-05-24 22:02:51.000 144 21247.27 260.96 42967.63 47934.63 2018-05-24 22:02:52.000 144 21247.24 261.01 42967.61 47934.57 2018-05-24 22:02:53.000 144 21247.24 260.97 42967.60 47934.61 2018-05-24 22:02:54.000 144 21247.29 260.97 42967.59 47934.57 2018-05-24 22:02:55.000 144 21247.25 261.04 42967.63 47934.61 2018-05-24 22:02:56.000 144 21247.17 261.02 42967.56 47934.60 2018-05-24 22:02:57.000 144 21247.18 261.00 42967.54 47934.57 2018-05-24 22:02:58.000 144 21247.20 261.07 42967.51 47934.59 2018-05-24 22:02:59.000 144 21247.17 261.07 42967.55 47934.53 2018-05-24 22:03:00.000 144 21247.12 261.12 42967.52 47934.56 2018-05-24 22:03:01.000 144 21247.13 261.17 42967.53 47934.55 2018-05-24 22:03:02.000 144 21247.09 261.15 42967.52 47934.51 2018-05-24 22:03:03.000 144 21247.09 261.13 42967.57 47934.55 2018-05-24 22:03:04.000 144 21247.12 261.21 42967.55 47934.54 2018-05-24 22:03:05.000 144 21247.13 261.27 42967.55 47934.53 2018-05-24 22:03:06.000 144 21247.15 261.20 42967.57 47934.57 2018-05-24 22:03:07.000 144 21247.16 261.23 42967.55 47934.54 2018-05-24 22:03:08.000 144 21247.20 261.29 42967.53 47934.54 2018-05-24 22:03:09.000 144 21247.24 261.31 42967.53 47934.54 2018-05-24 22:03:10.000 144 21247.21 261.32 42967.54 47934.54 2018-05-24 22:03:11.000 144 21247.20 261.33 42967.46 47934.53 2018-05-24 22:03:12.000 144 21247.17 261.34 42967.54 47934.53 2018-05-24 22:03:13.000 144 21247.21 261.36 42967.51 47934.53 2018-05-24 22:03:14.000 144 21247.28 261.28 42967.52 47934.55 2018-05-24 22:03:15.000 144 21247.28 261.24 42967.54 47934.50 2018-05-24 22:03:16.000 144 21247.20 261.27 42967.52 47934.55 2018-05-24 22:03:17.000 144 21247.21 261.30 42967.53 47934.49 2018-05-24 22:03:18.000 144 21247.17 261.31 42967.60 47934.52 2018-05-24 22:03:19.000 144 21247.16 261.30 42967.59 47934.55 2018-05-24 22:03:20.000 144 21247.20 261.27 42967.53 47934.52 2018-05-24 22:03:21.000 144 21247.25 261.30 42967.54 47934.52 2018-05-24 22:03:22.000 144 21247.24 261.29 42967.57 47934.55 2018-05-24 22:03:23.000 144 21247.27 261.29 42967.47 47934.58 2018-05-24 22:03:24.000 144 21247.27 261.26 42967.51 47934.56 2018-05-24 22:03:25.000 144 21247.30 261.30 42967.52 47934.56 2018-05-24 22:03:26.000 144 21247.24 261.27 42967.52 47934.59 2018-05-24 22:03:27.000 144 21247.22 261.27 42967.53 47934.55 2018-05-24 22:03:28.000 144 21247.21 261.32 42967.57 47934.58 2018-05-24 22:03:29.000 144 21247.22 261.27 42967.60 47934.57 2018-05-24 22:03:30.000 144 21247.26 261.28 42967.57 47934.58 2018-05-24 22:03:31.000 144 21247.29 261.27 42967.54 47934.59 2018-05-24 22:03:32.000 144 21247.27 261.28 42967.52 47934.55 2018-05-24 22:03:33.000 144 21247.27 261.30 42967.52 47934.60 2018-05-24 22:03:34.000 144 21247.32 261.42 42967.54 47934.59 2018-05-24 22:03:35.000 144 21247.35 261.40 42967.51 47934.61 2018-05-24 22:03:36.000 144 21247.39 261.39 42967.52 47934.59 2018-05-24 22:03:37.000 144 21247.32 261.39 42967.51 47934.61 2018-05-24 22:03:38.000 144 21247.33 261.40 42967.45 47934.62 2018-05-24 22:03:39.000 144 21247.43 261.37 42967.45 47934.55 2018-05-24 22:03:40.000 144 21247.36 261.36 42967.45 47934.64 2018-05-24 22:03:41.000 144 21247.35 261.28 42967.50 47934.60 2018-05-24 22:03:42.000 144 21247.37 261.36 42967.50 47934.57 2018-05-24 22:03:43.000 144 21247.30 261.34 42967.48 47934.62 2018-05-24 22:03:44.000 144 21247.32 261.35 42967.44 47934.62 2018-05-24 22:03:45.000 144 21247.32 261.36 42967.49 47934.57 2018-05-24 22:03:46.000 144 21247.34 261.34 42967.54 47934.57 2018-05-24 22:03:47.000 144 21247.37 261.39 42967.44 47934.57 2018-05-24 22:03:48.000 144 21247.38 261.37 42967.47 47934.57 2018-05-24 22:03:49.000 144 21247.38 261.43 42967.52 47934.62 2018-05-24 22:03:50.000 144 21247.40 261.40 42967.47 47934.57 2018-05-24 22:03:51.000 144 21247.41 261.39 42967.47 47934.55 2018-05-24 22:03:52.000 144 21247.34 261.41 42967.49 47934.62 2018-05-24 22:03:53.000 144 21247.36 261.39 42967.48 47934.58 2018-05-24 22:03:54.000 144 21247.42 261.40 42967.48 47934.59 2018-05-24 22:03:55.000 144 21247.44 261.42 42967.47 47934.57 2018-05-24 22:03:56.000 144 21247.42 261.48 42967.50 47934.60 2018-05-24 22:03:57.000 144 21247.43 261.42 42967.45 47934.60 2018-05-24 22:03:58.000 144 21247.37 261.49 42967.43 47934.60 2018-05-24 22:03:59.000 144 21247.39 261.52 42967.42 47934.60 2018-05-24 22:04:00.000 144 21247.46 261.48 42967.41 47934.57 2018-05-24 22:04:01.000 144 21247.43 261.52 42967.42 47934.56 2018-05-24 22:04:02.000 144 21247.43 261.52 42967.43 47934.58 2018-05-24 22:04:03.000 144 21247.41 261.53 42967.40 47934.60 2018-05-24 22:04:04.000 144 21247.40 261.54 42967.41 47934.57 2018-05-24 22:04:05.000 144 21247.43 261.58 42967.39 47934.56 2018-05-24 22:04:06.000 144 21247.50 261.56 42967.36 47934.56 2018-05-24 22:04:07.000 144 21247.49 261.55 42967.34 47934.59 2018-05-24 22:04:08.000 144 21247.49 261.59 42967.36 47934.58 2018-05-24 22:04:09.000 144 21247.50 261.55 42967.38 47934.59 2018-05-24 22:04:10.000 144 21247.51 261.65 42967.40 47934.59 2018-05-24 22:04:11.000 144 21247.44 261.65 42967.43 47934.59 2018-05-24 22:04:12.000 144 21247.48 261.63 42967.48 47934.61 2018-05-24 22:04:13.000 144 21247.47 261.62 42967.52 47934.60 2018-05-24 22:04:14.000 144 21247.49 261.62 42967.49 47934.61 2018-05-24 22:04:15.000 144 21247.46 261.69 42967.50 47934.61 2018-05-24 22:04:16.000 144 21247.48 261.68 42967.53 47934.64 2018-05-24 22:04:17.000 144 21247.47 261.60 42967.47 47934.62 2018-05-24 22:04:18.000 144 21247.46 261.64 42967.47 47934.62 2018-05-24 22:04:19.000 144 21247.47 261.60 42967.48 47934.60 2018-05-24 22:04:20.000 144 21247.43 261.60 42967.49 47934.61 2018-05-24 22:04:21.000 144 21247.50 261.58 42967.52 47934.59 2018-05-24 22:04:22.000 144 21247.50 261.58 42967.53 47934.59 2018-05-24 22:04:23.000 144 21247.45 261.65 42967.51 47934.60 2018-05-24 22:04:24.000 144 21247.38 261.59 42967.52 47934.60 2018-05-24 22:04:25.000 144 21247.39 261.58 42967.47 47934.60 2018-05-24 22:04:26.000 144 21247.38 261.63 42967.48 47934.61 2018-05-24 22:04:27.000 144 21247.34 261.58 42967.48 47934.60 2018-05-24 22:04:28.000 144 21247.32 261.61 42967.45 47934.59 2018-05-24 22:04:29.000 144 21247.34 261.68 42967.45 47934.57 2018-05-24 22:04:30.000 144 21247.38 261.66 42967.48 47934.57 2018-05-24 22:04:31.000 144 21247.34 261.63 42967.50 47934.53 2018-05-24 22:04:32.000 144 21247.33 261.63 42967.48 47934.54 2018-05-24 22:04:33.000 144 21247.25 261.65 42967.48 47934.52 2018-05-24 22:04:34.000 144 21247.30 261.69 42967.47 47934.56 2018-05-24 22:04:35.000 144 21247.28 261.71 42967.45 47934.51 2018-05-24 22:04:36.000 144 21247.28 261.63 42967.45 47934.54 2018-05-24 22:04:37.000 144 21247.28 261.65 42967.41 47934.49 2018-05-24 22:04:38.000 144 21247.29 261.71 42967.45 47934.51 2018-05-24 22:04:39.000 144 21247.27 261.74 42967.46 47934.52 2018-05-24 22:04:40.000 144 21247.25 261.79 42967.44 47934.46 2018-05-24 22:04:41.000 144 21247.27 261.75 42967.43 47934.49 2018-05-24 22:04:42.000 144 21247.30 261.73 42967.43 47934.48 2018-05-24 22:04:43.000 144 21247.30 261.67 42967.40 47934.46 2018-05-24 22:04:44.000 144 21247.32 261.70 42967.40 47934.53 2018-05-24 22:04:45.000 144 21247.36 261.70 42967.33 47934.50 2018-05-24 22:04:46.000 144 21247.28 261.70 42967.36 47934.47 2018-05-24 22:04:47.000 144 21247.37 261.71 42967.40 47934.53 2018-05-24 22:04:48.000 144 21247.36 261.69 42967.43 47934.53 2018-05-24 22:04:49.000 144 21247.35 261.69 42967.41 47934.57 2018-05-24 22:04:50.000 144 21247.31 261.73 42967.36 47934.58 2018-05-24 22:04:51.000 144 21247.32 261.66 42967.40 47934.52 2018-05-24 22:04:52.000 144 21247.31 261.67 42967.41 47934.50 2018-05-24 22:04:53.000 144 21247.38 261.71 42967.42 47934.52 2018-05-24 22:04:54.000 144 21247.33 261.72 42967.41 47934.61 2018-05-24 22:04:55.000 144 21247.37 261.77 42967.40 47934.53 2018-05-24 22:04:56.000 144 21247.38 261.79 42967.41 47934.59 2018-05-24 22:04:57.000 144 21247.34 261.84 42967.41 47934.55 2018-05-24 22:04:58.000 144 21247.27 261.76 42967.37 47934.53 2018-05-24 22:04:59.000 144 21247.34 261.74 42967.38 47934.52 2018-05-24 22:05:00.000 144 21247.30 261.84 42967.37 47934.51 2018-05-24 22:05:01.000 144 21247.34 261.85 42967.40 47934.52 2018-05-24 22:05:02.000 144 21247.25 261.85 42967.38 47934.55 2018-05-24 22:05:03.000 144 21247.22 261.84 42967.41 47934.49 2018-05-24 22:05:04.000 144 21247.17 261.86 42967.40 47934.51 2018-05-24 22:05:05.000 144 21247.26 261.80 42967.39 47934.47 2018-05-24 22:05:06.000 144 21247.18 261.84 42967.40 47934.50 2018-05-24 22:05:07.000 144 21247.13 261.87 42967.41 47934.43 2018-05-24 22:05:08.000 144 21247.12 261.98 42967.40 47934.49 2018-05-24 22:05:09.000 144 21247.05 261.95 42967.43 47934.45 2018-05-24 22:05:10.000 144 21247.04 261.92 42967.47 47934.40 2018-05-24 22:05:11.000 144 21247.07 261.88 42967.43 47934.43 2018-05-24 22:05:12.000 144 21247.07 261.88 42967.40 47934.39 2018-05-24 22:05:13.000 144 21246.98 261.87 42967.39 47934.46 2018-05-24 22:05:14.000 144 21247.01 261.92 42967.43 47934.41 2018-05-24 22:05:15.000 144 21247.05 261.87 42967.40 47934.35 2018-05-24 22:05:16.000 144 21247.05 261.90 42967.43 47934.38 2018-05-24 22:05:17.000 144 21247.02 261.85 42967.43 47934.37 2018-05-24 22:05:18.000 144 21247.03 261.83 42967.38 47934.39 2018-05-24 22:05:19.000 144 21247.02 261.80 42967.41 47934.35 2018-05-24 22:05:20.000 144 21246.99 261.72 42967.40 47934.34 2018-05-24 22:05:21.000 144 21247.02 261.80 42967.41 47934.37 2018-05-24 22:05:22.000 144 21247.04 261.79 42967.36 47934.37 2018-05-24 22:05:23.000 144 21247.11 261.75 42967.36 47934.35 2018-05-24 22:05:24.000 144 21246.98 261.72 42967.41 47934.34 2018-05-24 22:05:25.000 144 21246.94 261.67 42967.43 47934.40 2018-05-24 22:05:26.000 144 21246.95 261.69 42967.44 47934.31 2018-05-24 22:05:27.000 144 21246.96 261.72 42967.40 47934.35 2018-05-24 22:05:28.000 144 21246.98 261.73 42967.37 47934.33 2018-05-24 22:05:29.000 144 21246.92 261.72 42967.44 47934.34 2018-05-24 22:05:30.000 144 21246.93 261.69 42967.45 47934.35 2018-05-24 22:05:31.000 144 21246.92 261.69 42967.47 47934.39 2018-05-24 22:05:32.000 144 21246.90 261.67 42967.52 47934.37 2018-05-24 22:05:33.000 144 21246.92 261.69 42967.50 47934.41 2018-05-24 22:05:34.000 144 21246.96 261.67 42967.43 47934.37 2018-05-24 22:05:35.000 144 21246.97 261.59 42967.47 47934.42 2018-05-24 22:05:36.000 144 21246.96 261.63 42967.43 47934.33 2018-05-24 22:05:37.000 144 21246.95 261.57 42967.47 47934.37 2018-05-24 22:05:38.000 144 21246.93 261.54 42967.46 47934.37 2018-05-24 22:05:39.000 144 21246.96 261.54 42967.47 47934.40 2018-05-24 22:05:40.000 144 21246.99 261.60 42967.52 47934.39 2018-05-24 22:05:41.000 144 21246.91 261.54 42967.58 47934.38 2018-05-24 22:05:42.000 144 21246.89 261.49 42967.55 47934.44 2018-05-24 22:05:43.000 144 21246.88 261.42 42967.48 47934.36 2018-05-24 22:05:44.000 144 21246.87 261.41 42967.42 47934.39 2018-05-24 22:05:45.000 144 21246.93 261.37 42967.47 47934.42 2018-05-24 22:05:46.000 144 21246.95 261.39 42967.43 47934.37 2018-05-24 22:05:47.000 144 21246.93 261.34 42967.41 47934.40 2018-05-24 22:05:48.000 144 21246.90 261.25 42967.50 47934.43 2018-05-24 22:05:49.000 144 21246.94 261.22 42967.50 47934.41 2018-05-24 22:05:50.000 144 21246.94 261.19 42967.48 47934.40 2018-05-24 22:05:51.000 144 21246.91 261.23 42967.49 47934.40 2018-05-24 22:05:52.000 144 21246.93 261.17 42967.48 47934.39 2018-05-24 22:05:53.000 144 21246.96 261.17 42967.52 47934.45 2018-05-24 22:05:54.000 144 21246.90 261.19 42967.51 47934.44 2018-05-24 22:05:55.000 144 21246.94 261.20 42967.54 47934.39 2018-05-24 22:05:56.000 144 21246.97 261.12 42967.50 47934.46 2018-05-24 22:05:57.000 144 21246.97 261.16 42967.55 47934.45 2018-05-24 22:05:58.000 144 21246.92 261.10 42967.51 47934.46 2018-05-24 22:05:59.000 144 21246.92 261.10 42967.52 47934.47 2018-05-24 22:06:00.000 144 21246.95 261.09 42967.52 47934.49 2018-05-24 22:06:01.000 144 21247.02 261.06 42967.51 47934.48 2018-05-24 22:06:02.000 144 21247.03 261.03 42967.54 47934.53 2018-05-24 22:06:03.000 144 21247.01 261.01 42967.59 47934.52 2018-05-24 22:06:04.000 144 21247.03 260.99 42967.62 47934.53 2018-05-24 22:06:05.000 144 21247.07 261.04 42967.58 47934.48 2018-05-24 22:06:06.000 144 21247.06 260.97 42967.61 47934.50 2018-05-24 22:06:07.000 144 21247.01 260.94 42967.60 47934.49 2018-05-24 22:06:08.000 144 21247.01 260.89 42967.54 47934.51 2018-05-24 22:06:09.000 144 21247.04 260.87 42967.54 47934.54 2018-05-24 22:06:10.000 144 21247.09 260.95 42967.54 47934.52 2018-05-24 22:06:11.000 144 21247.08 260.95 42967.56 47934.53 2018-05-24 22:06:12.000 144 21247.04 260.95 42967.54 47934.54 2018-05-24 22:06:13.000 144 21247.03 260.93 42967.57 47934.54 2018-05-24 22:06:14.000 144 21247.04 260.85 42967.53 47934.52 2018-05-24 22:06:15.000 144 21247.02 260.85 42967.53 47934.50 2018-05-24 22:06:16.000 144 21247.07 260.85 42967.59 47934.51 2018-05-24 22:06:17.000 144 21247.13 260.87 42967.58 47934.49 2018-05-24 22:06:18.000 144 21247.12 260.90 42967.57 47934.53 2018-05-24 22:06:19.000 144 21247.13 260.89 42967.57 47934.54 2018-05-24 22:06:20.000 144 21247.14 260.91 42967.59 47934.51 2018-05-24 22:06:21.000 144 21247.15 260.96 42967.57 47934.55 2018-05-24 22:06:22.000 144 21247.23 260.93 42967.52 47934.51 2018-05-24 22:06:23.000 144 21247.26 260.96 42967.56 47934.55 2018-05-24 22:06:24.000 144 21247.27 260.93 42967.57 47934.61 2018-05-24 22:06:25.000 144 21247.31 260.81 42967.59 47934.57 2018-05-24 22:06:26.000 144 21247.29 260.87 42967.54 47934.61 2018-05-24 22:06:27.000 144 21247.27 260.89 42967.58 47934.61 2018-05-24 22:06:28.000 144 21247.29 260.97 42967.56 47934.60 2018-05-24 22:06:29.000 144 21247.34 260.93 42967.52 47934.60 2018-05-24 22:06:30.000 144 21247.29 260.97 42967.51 47934.59 2018-05-24 22:06:31.000 144 21247.23 260.97 42967.51 47934.61 2018-05-24 22:06:32.000 144 21247.23 260.95 42967.51 47934.59 2018-05-24 22:06:33.000 144 21247.22 260.92 42967.54 47934.54 2018-05-24 22:06:34.000 144 21247.28 260.91 42967.50 47934.54 2018-05-24 22:06:35.000 144 21247.25 260.88 42967.45 47934.56 2018-05-24 22:06:36.000 144 21247.25 260.93 42967.50 47934.59 2018-05-24 22:06:37.000 144 21247.23 260.91 42967.46 47934.61 2018-05-24 22:06:38.000 144 21247.30 260.91 42967.45 47934.54 2018-05-24 22:06:39.000 144 21247.33 260.87 42967.46 47934.53 2018-05-24 22:06:40.000 144 21247.30 260.80 42967.47 47934.54 2018-05-24 22:06:41.000 144 21247.23 260.76 42967.44 47934.55 2018-05-24 22:06:42.000 144 21247.26 260.85 42967.47 47934.56 2018-05-24 22:06:43.000 144 21247.32 260.77 42967.55 47934.58 2018-05-24 22:06:44.000 144 21247.28 260.73 42967.52 47934.65 2018-05-24 22:06:45.000 144 21247.25 260.69 42967.47 47934.60 2018-05-24 22:06:46.000 144 21247.27 260.79 42967.50 47934.61 2018-05-24 22:06:47.000 144 21247.22 260.73 42967.54 47934.62 2018-05-24 22:06:48.000 144 21247.25 260.77 42967.52 47934.63 2018-05-24 22:06:49.000 144 21247.31 260.79 42967.53 47934.62 2018-05-24 22:06:50.000 144 21247.30 260.87 42967.52 47934.63 2018-05-24 22:06:51.000 144 21247.32 260.78 42967.53 47934.59 2018-05-24 22:06:52.000 144 21247.32 260.75 42967.58 47934.59 2018-05-24 22:06:53.000 144 21247.33 260.81 42967.56 47934.61 2018-05-24 22:06:54.000 144 21247.30 260.77 42967.52 47934.62 2018-05-24 22:06:55.000 144 21247.24 260.77 42967.54 47934.57 2018-05-24 22:06:56.000 144 21247.25 260.79 42967.51 47934.63 2018-05-24 22:06:57.000 144 21247.16 260.84 42967.47 47934.56 2018-05-24 22:06:58.000 144 21247.21 260.85 42967.49 47934.61 2018-05-24 22:06:59.000 144 21247.21 260.79 42967.50 47934.56 2018-05-24 22:07:00.000 144 21247.22 260.79 42967.51 47934.60 2018-05-24 22:07:01.000 144 21247.23 260.75 42967.53 47934.59 2018-05-24 22:07:02.000 144 21247.16 260.73 42967.54 47934.57 2018-05-24 22:07:03.000 144 21247.06 260.77 42967.52 47934.57 2018-05-24 22:07:04.000 144 21247.16 260.83 42967.53 47934.56 2018-05-24 22:07:05.000 144 21247.16 260.74 42967.52 47934.61 2018-05-24 22:07:06.000 144 21247.18 260.71 42967.57 47934.55 2018-05-24 22:07:07.000 144 21247.19 260.72 42967.55 47934.58 2018-05-24 22:07:08.000 144 21247.16 260.69 42967.52 47934.59 2018-05-24 22:07:09.000 144 21247.18 260.69 42967.53 47934.58 2018-05-24 22:07:10.000 144 21247.19 260.71 42967.52 47934.63 2018-05-24 22:07:11.000 144 21247.19 260.72 42967.53 47934.57 2018-05-24 22:07:12.000 144 21247.19 260.63 42967.53 47934.58 2018-05-24 22:07:13.000 144 21247.19 260.64 42967.53 47934.64 2018-05-24 22:07:14.000 144 21247.31 260.65 42967.59 47934.57 2018-05-24 22:07:15.000 144 21247.26 260.69 42967.59 47934.61 2018-05-24 22:07:16.000 144 21247.23 260.73 42967.57 47934.60 2018-05-24 22:07:17.000 144 21247.27 260.72 42967.57 47934.64 2018-05-24 22:07:18.000 144 21247.23 260.70 42967.59 47934.64 2018-05-24 22:07:19.000 144 21247.24 260.71 42967.52 47934.63 2018-05-24 22:07:20.000 144 21247.23 260.71 42967.54 47934.64 2018-05-24 22:07:21.000 144 21247.19 260.69 42967.61 47934.64 2018-05-24 22:07:22.000 144 21247.30 260.70 42967.60 47934.65 2018-05-24 22:07:23.000 144 21247.26 260.68 42967.59 47934.64 2018-05-24 22:07:24.000 144 21247.21 260.59 42967.63 47934.63 2018-05-24 22:07:25.000 144 21247.22 260.59 42967.57 47934.66 2018-05-24 22:07:26.000 144 21247.28 260.60 42967.59 47934.65 2018-05-24 22:07:27.000 144 21247.25 260.65 42967.59 47934.61 2018-05-24 22:07:28.000 144 21247.25 260.67 42967.57 47934.67 2018-05-24 22:07:29.000 144 21247.22 260.61 42967.48 47934.64 2018-05-24 22:07:30.000 144 21247.26 260.59 42967.47 47934.61 2018-05-24 22:07:31.000 144 21247.20 260.59 42967.54 47934.59 2018-05-24 22:07:32.000 144 21247.18 260.60 42967.51 47934.60 2018-05-24 22:07:33.000 144 21247.26 260.63 42967.54 47934.60 2018-05-24 22:07:34.000 144 21247.24 260.65 42967.57 47934.60 2018-05-24 22:07:35.000 144 21247.30 260.66 42967.50 47934.65 2018-05-24 22:07:36.000 144 21247.28 260.64 42967.50 47934.62 2018-05-24 22:07:37.000 144 21247.25 260.67 42967.45 47934.66 2018-05-24 22:07:38.000 144 21247.28 260.73 42967.49 47934.61 2018-05-24 22:07:39.000 144 21247.32 260.67 42967.46 47934.56 2018-05-24 22:07:40.000 144 21247.32 260.62 42967.42 47934.56 2018-05-24 22:07:41.000 144 21247.28 260.61 42967.50 47934.59 2018-05-24 22:07:42.000 144 21247.30 260.64 42967.50 47934.56 2018-05-24 22:07:43.000 144 21247.32 260.58 42967.44 47934.60 2018-05-24 22:07:44.000 144 21247.36 260.61 42967.50 47934.61 2018-05-24 22:07:45.000 144 21247.35 260.62 42967.51 47934.61 2018-05-24 22:07:46.000 144 21247.42 260.61 42967.52 47934.59 2018-05-24 22:07:47.000 144 21247.39 260.60 42967.52 47934.56 2018-05-24 22:07:48.000 144 21247.36 260.60 42967.52 47934.61 2018-05-24 22:07:49.000 144 21247.35 260.63 42967.51 47934.60 2018-05-24 22:07:50.000 144 21247.32 260.59 42967.53 47934.64 2018-05-24 22:07:51.000 144 21247.31 260.56 42967.54 47934.56 2018-05-24 22:07:52.000 144 21247.34 260.53 42967.51 47934.61 2018-05-24 22:07:53.000 144 21247.31 260.53 42967.52 47934.53 2018-05-24 22:07:54.000 144 21247.34 260.54 42967.53 47934.61 2018-05-24 22:07:55.000 144 21247.34 260.57 42967.55 47934.59 2018-05-24 22:07:56.000 144 21247.33 260.55 42967.51 47934.56 2018-05-24 22:07:57.000 144 21247.33 260.55 42967.54 47934.58 2018-05-24 22:07:58.000 144 21247.42 260.51 42967.53 47934.58 2018-05-24 22:07:59.000 144 21247.35 260.62 42967.45 47934.59 2018-05-24 22:08:00.000 144 21247.37 260.60 42967.50 47934.55 2018-05-24 22:08:01.000 144 21247.37 260.51 42967.49 47934.63 2018-05-24 22:08:02.000 144 21247.41 260.44 42967.59 47934.64 2018-05-24 22:08:03.000 144 21247.41 260.47 42967.62 47934.65 2018-05-24 22:08:04.000 144 21247.44 260.53 42967.62 47934.71 2018-05-24 22:08:05.000 144 21247.46 260.55 42967.55 47934.70 2018-05-24 22:08:06.000 144 21247.53 260.53 42967.59 47934.69 2018-05-24 22:08:07.000 144 21247.49 260.53 42967.62 47934.73 2018-05-24 22:08:08.000 144 21247.49 260.53 42967.62 47934.73 2018-05-24 22:08:09.000 144 21247.47 260.56 42967.64 47934.72 2018-05-24 22:08:10.000 144 21247.49 260.63 42967.59 47934.77 2018-05-24 22:08:11.000 144 21247.52 260.66 42967.57 47934.75 2018-05-24 22:08:12.000 144 21247.51 260.63 42967.57 47934.76 2018-05-24 22:08:13.000 144 21247.44 260.62 42967.55 47934.73 2018-05-24 22:08:14.000 144 21247.47 260.59 42967.57 47934.71 2018-05-24 22:08:15.000 144 21247.53 260.59 42967.60 47934.71 2018-05-24 22:08:16.000 144 21247.45 260.61 42967.61 47934.75 2018-05-24 22:08:17.000 144 21247.38 260.56 42967.61 47934.70 2018-05-24 22:08:18.000 144 21247.42 260.63 42967.59 47934.70 2018-05-24 22:08:19.000 144 21247.39 260.61 42967.57 47934.72 2018-05-24 22:08:20.000 144 21247.35 260.70 42967.59 47934.67 2018-05-24 22:08:21.000 144 21247.34 260.67 42967.54 47934.68 2018-05-24 22:08:22.000 144 21247.34 260.69 42967.54 47934.66 2018-05-24 22:08:23.000 144 21247.26 260.66 42967.59 47934.68 2018-05-24 22:08:24.000 144 21247.31 260.70 42967.58 47934.62 2018-05-24 22:08:25.000 144 21247.29 260.69 42967.59 47934.65 2018-05-24 22:08:26.000 144 21247.22 260.70 42967.63 47934.66 2018-05-24 22:08:27.000 144 21247.23 260.67 42967.53 47934.59 2018-05-24 22:08:28.000 144 21247.22 260.70 42967.59 47934.64 2018-05-24 22:08:29.000 144 21247.19 260.73 42967.59 47934.59 2018-05-24 22:08:30.000 144 21247.12 260.66 42967.59 47934.58 2018-05-24 22:08:31.000 144 21247.11 260.68 42967.56 47934.61 2018-05-24 22:08:32.000 144 21247.11 260.68 42967.51 47934.63 2018-05-24 22:08:33.000 144 21247.11 260.69 42967.56 47934.53 2018-05-24 22:08:34.000 144 21247.09 260.71 42967.56 47934.56 2018-05-24 22:08:35.000 144 21247.08 260.75 42967.60 47934.61 2018-05-24 22:08:36.000 144 21247.06 260.79 42967.59 47934.57 2018-05-24 22:08:37.000 144 21246.97 260.79 42967.58 47934.53 2018-05-24 22:08:38.000 144 21247.00 260.77 42967.57 47934.51 2018-05-24 22:08:39.000 144 21246.95 260.80 42967.53 47934.52 2018-05-24 22:08:40.000 144 21247.00 260.77 42967.56 47934.47 2018-05-24 22:08:41.000 144 21247.05 260.82 42967.52 47934.47 2018-05-24 22:08:42.000 144 21247.00 260.89 42967.52 47934.47 2018-05-24 22:08:43.000 144 21246.97 260.83 42967.51 47934.45 2018-05-24 22:08:44.000 144 21246.93 260.85 42967.53 47934.44 2018-05-24 22:08:45.000 144 21246.89 260.82 42967.57 47934.46 2018-05-24 22:08:46.000 144 21246.89 260.86 42967.55 47934.44 2018-05-24 22:08:47.000 144 21246.94 260.88 42967.57 47934.45 2018-05-24 22:08:48.000 144 21246.92 260.86 42967.53 47934.44 2018-05-24 22:08:49.000 144 21246.87 260.87 42967.56 47934.41 2018-05-24 22:08:50.000 144 21246.87 260.92 42967.52 47934.43 2018-05-24 22:08:51.000 144 21246.85 260.88 42967.51 47934.44 2018-05-24 22:08:52.000 144 21246.85 260.86 42967.52 47934.42 2018-05-24 22:08:53.000 144 21246.89 260.81 42967.50 47934.38 2018-05-24 22:08:54.000 144 21246.85 260.80 42967.50 47934.39 2018-05-24 22:08:55.000 144 21246.79 260.77 42967.51 47934.45 2018-05-24 22:08:56.000 144 21246.85 260.72 42967.54 47934.42 2018-05-24 22:08:57.000 144 21246.84 260.75 42967.55 47934.41 2018-05-24 22:08:58.000 144 21246.80 260.76 42967.58 47934.40 2018-05-24 22:08:59.000 144 21246.78 260.79 42967.57 47934.43 2018-05-24 22:09:00.000 144 21246.77 260.76 42967.57 47934.38 2018-05-24 22:09:01.000 144 21246.76 260.75 42967.61 47934.38 2018-05-24 22:09:02.000 144 21246.78 260.75 42967.60 47934.41 2018-05-24 22:09:03.000 144 21246.77 260.81 42967.61 47934.43 2018-05-24 22:09:04.000 144 21246.75 260.84 42967.57 47934.41 2018-05-24 22:09:05.000 144 21246.78 260.78 42967.53 47934.37 2018-05-24 22:09:06.000 144 21246.81 260.74 42967.51 47934.34 2018-05-24 22:09:07.000 144 21246.71 260.74 42967.51 47934.36 2018-05-24 22:09:08.000 144 21246.75 260.75 42967.48 47934.31 2018-05-24 22:09:09.000 144 21246.77 260.77 42967.50 47934.30 2018-05-24 22:09:10.000 144 21246.78 260.76 42967.45 47934.33 2018-05-24 22:09:11.000 144 21246.75 260.73 42967.45 47934.33 2018-05-24 22:09:12.000 144 21246.80 260.71 42967.46 47934.29 2018-05-24 22:09:13.000 144 21246.81 260.74 42967.49 47934.27 2018-05-24 22:09:14.000 144 21246.78 260.75 42967.50 47934.36 2018-05-24 22:09:15.000 144 21246.78 260.69 42967.52 47934.29 2018-05-24 22:09:16.000 144 21246.74 260.67 42967.51 47934.29 2018-05-24 22:09:17.000 144 21246.76 260.69 42967.42 47934.28 2018-05-24 22:09:18.000 144 21246.73 260.67 42967.41 47934.25 2018-05-24 22:09:19.000 144 21246.77 260.59 42967.43 47934.33 2018-05-24 22:09:20.000 144 21246.72 260.64 42967.47 47934.27 2018-05-24 22:09:21.000 144 21246.74 260.56 42967.40 47934.28 2018-05-24 22:09:22.000 144 21246.76 260.56 42967.47 47934.26 2018-05-24 22:09:23.000 144 21246.72 260.63 42967.43 47934.28 2018-05-24 22:09:24.000 144 21246.77 260.62 42967.42 47934.30 2018-05-24 22:09:25.000 144 21246.75 260.60 42967.40 47934.29 2018-05-24 22:09:26.000 144 21246.70 260.59 42967.45 47934.31 2018-05-24 22:09:27.000 144 21246.75 260.65 42967.45 47934.30 2018-05-24 22:09:28.000 144 21246.76 260.60 42967.40 47934.38 2018-05-24 22:09:29.000 144 21246.85 260.63 42967.43 47934.29 2018-05-24 22:09:30.000 144 21246.84 260.66 42967.45 47934.29 2018-05-24 22:09:31.000 144 21246.83 260.65 42967.43 47934.29 2018-05-24 22:09:32.000 144 21246.77 260.54 42967.48 47934.36 2018-05-24 22:09:33.000 144 21246.78 260.49 42967.46 47934.31 2018-05-24 22:09:34.000 144 21246.76 260.56 42967.47 47934.32 2018-05-24 22:09:35.000 144 21246.74 260.53 42967.39 47934.28 2018-05-24 22:09:36.000 144 21246.76 260.47 42967.43 47934.28 2018-05-24 22:09:37.000 144 21246.74 260.46 42967.43 47934.29 2018-05-24 22:09:38.000 144 21246.77 260.44 42967.40 47934.28 2018-05-24 22:09:39.000 144 21246.75 260.43 42967.42 47934.29 2018-05-24 22:09:40.000 144 21246.72 260.42 42967.42 47934.31 2018-05-24 22:09:41.000 144 21246.74 260.34 42967.46 47934.28 2018-05-24 22:09:42.000 144 21246.75 260.31 42967.48 47934.27 2018-05-24 22:09:43.000 144 21246.70 260.31 42967.47 47934.26 2018-05-24 22:09:44.000 144 21246.65 260.30 42967.40 47934.28 2018-05-24 22:09:45.000 144 21246.61 260.26 42967.39 47934.29 2018-05-24 22:09:46.000 144 21246.61 260.24 42967.45 47934.29 2018-05-24 22:09:47.000 144 21246.66 260.32 42967.48 47934.29 2018-05-24 22:09:48.000 144 21246.67 260.31 42967.52 47934.27 2018-05-24 22:09:49.000 144 21246.62 260.28 42967.52 47934.25 2018-05-24 22:09:50.000 144 21246.56 260.33 42967.48 47934.25 2018-05-24 22:09:51.000 144 21246.60 260.32 42967.49 47934.24 2018-05-24 22:09:52.000 144 21246.53 260.33 42967.49 47934.23 2018-05-24 22:09:53.000 144 21246.52 260.35 42967.43 47934.25 2018-05-24 22:09:54.000 144 21246.49 260.34 42967.38 47934.18 2018-05-24 22:09:55.000 144 21246.46 260.33 42967.40 47934.16 2018-05-24 22:09:56.000 144 21246.45 260.23 42967.39 47934.16 2018-05-24 22:09:57.000 144 21246.49 260.31 42967.37 47934.11 2018-05-24 22:09:58.000 144 21246.50 260.31 42967.40 47934.16 2018-05-24 22:09:59.000 144 21246.51 260.34 42967.45 47934.11 2018-05-24 22:10:00.000 144 21246.44 260.41 42967.46 47934.10 2018-05-24 22:10:01.000 144 21246.48 260.33 42967.43 47934.14 2018-05-24 22:10:02.000 144 21246.45 260.40 42967.45 47934.12 2018-05-24 22:10:03.000 144 21246.41 260.40 42967.36 47934.09 2018-05-24 22:10:04.000 144 21246.38 260.34 42967.37 47934.04 2018-05-24 22:10:05.000 144 21246.43 260.33 42967.40 47934.07 2018-05-24 22:10:06.000 144 21246.38 260.38 42967.41 47934.12 2018-05-24 22:10:07.000 144 21246.38 260.43 42967.40 47934.05 2018-05-24 22:10:08.000 144 21246.42 260.38 42967.39 47934.05 2018-05-24 22:10:09.000 144 21246.45 260.48 42967.42 47934.03 2018-05-24 22:10:10.000 144 21246.46 260.48 42967.41 47934.06 2018-05-24 22:10:11.000 144 21246.39 260.46 42967.37 47934.07 2018-05-24 22:10:12.000 144 21246.39 260.51 42967.41 47934.05 2018-05-24 22:10:13.000 144 21246.41 260.46 42967.43 47934.05 2018-05-24 22:10:14.000 144 21246.44 260.49 42967.45 47934.08 2018-05-24 22:10:15.000 144 21246.37 260.50 42967.43 47934.02 2018-05-24 22:10:16.000 144 21246.40 260.53 42967.46 47934.04 2018-05-24 22:10:17.000 144 21246.41 260.59 42967.41 47934.08 2018-05-24 22:10:18.000 144 21246.37 260.59 42967.38 47934.06 2018-05-24 22:10:19.000 144 21246.33 260.60 42967.38 47934.05 2018-05-24 22:10:20.000 144 21246.31 260.56 42967.37 47934.04 2018-05-24 22:10:21.000 144 21246.32 260.56 42967.38 47934.06 2018-05-24 22:10:22.000 144 21246.35 260.53 42967.37 47934.05 2018-05-24 22:10:23.000 144 21246.36 260.53 42967.37 47934.07 2018-05-24 22:10:24.000 144 21246.33 260.58 42967.43 47934.06 2018-05-24 22:10:25.000 144 21246.29 260.58 42967.36 47934.06 2018-05-24 22:10:26.000 144 21246.33 260.48 42967.36 47934.08 2018-05-24 22:10:27.000 144 21246.39 260.62 42967.39 47934.10 2018-05-24 22:10:28.000 144 21246.38 260.59 42967.37 47934.11 2018-05-24 22:10:29.000 144 21246.41 260.64 42967.39 47934.05 2018-05-24 22:10:30.000 144 21246.47 260.68 42967.39 47934.16 2018-05-24 22:10:31.000 144 21246.49 260.74 42967.44 47934.10 2018-05-24 22:10:32.000 144 21246.58 260.76 42967.41 47934.12 2018-05-24 22:10:33.000 144 21246.59 260.74 42967.43 47934.14 2018-05-24 22:10:34.000 144 21246.63 260.79 42967.36 47934.15 2018-05-24 22:10:35.000 144 21246.64 260.74 42967.39 47934.13 2018-05-24 22:10:36.000 144 21246.66 260.73 42967.37 47934.16 2018-05-24 22:10:37.000 144 21246.69 260.81 42967.41 47934.14 2018-05-24 22:10:38.000 144 21246.76 260.74 42967.40 47934.21 2018-05-24 22:10:39.000 144 21246.77 260.70 42967.37 47934.21 2018-05-24 22:10:40.000 144 21246.78 260.78 42967.36 47934.17 2018-05-24 22:10:41.000 144 21246.79 260.82 42967.37 47934.23 2018-05-24 22:10:42.000 144 21246.86 260.89 42967.38 47934.24 2018-05-24 22:10:43.000 144 21246.89 260.81 42967.44 47934.19 2018-05-24 22:10:44.000 144 21246.92 260.86 42967.40 47934.25 2018-05-24 22:10:45.000 144 21246.93 260.84 42967.33 47934.27 2018-05-24 22:10:46.000 144 21246.94 260.89 42967.36 47934.26 2018-05-24 22:10:47.000 144 21246.96 260.96 42967.39 47934.26 2018-05-24 22:10:48.000 144 21247.00 260.96 42967.39 47934.30 2018-05-24 22:10:49.000 144 21247.00 260.97 42967.34 47934.33 2018-05-24 22:10:50.000 144 21246.96 260.90 42967.31 47934.27 2018-05-24 22:10:51.000 144 21246.95 260.99 42967.32 47934.32 2018-05-24 22:10:52.000 144 21247.04 260.99 42967.30 47934.31 2018-05-24 22:10:53.000 144 21246.99 261.00 42967.32 47934.32 2018-05-24 22:10:54.000 144 21247.01 261.00 42967.34 47934.30 2018-05-24 22:10:55.000 144 21247.06 260.95 42967.33 47934.38 2018-05-24 22:10:56.000 144 21247.10 260.93 42967.38 47934.34 2018-05-24 22:10:57.000 144 21247.20 260.89 42967.39 47934.37 2018-05-24 22:10:58.000 144 21247.26 260.88 42967.42 47934.37 2018-05-24 22:10:59.000 144 21247.26 260.83 42967.46 47934.43 2018-05-24 22:11:00.000 144 21247.24 260.92 42967.43 47934.49 2018-05-24 22:11:01.000 144 21247.24 260.91 42967.43 47934.47 2018-05-24 22:11:02.000 144 21247.25 260.94 42967.48 47934.52 2018-05-24 22:11:03.000 144 21247.21 260.95 42967.43 47934.54 2018-05-24 22:11:04.000 144 21247.19 260.98 42967.41 47934.49 2018-05-24 22:11:05.000 144 21247.22 260.96 42967.43 47934.46 2018-05-24 22:11:06.000 144 21247.14 260.99 42967.42 47934.47 2018-05-24 22:11:07.000 144 21247.15 260.96 42967.36 47934.43 2018-05-24 22:11:08.000 144 21247.20 260.86 42967.41 47934.43 2018-05-24 22:11:09.000 144 21247.15 260.87 42967.42 47934.46 2018-05-24 22:11:10.000 144 21247.10 260.92 42967.39 47934.39 2018-05-24 22:11:11.000 144 21247.06 260.96 42967.40 47934.40 2018-05-24 22:11:12.000 144 21247.03 260.90 42967.41 47934.39 2018-05-24 22:11:13.000 144 21247.10 260.86 42967.40 47934.39 2018-05-24 22:11:14.000 144 21247.06 260.91 42967.40 47934.43 2018-05-24 22:11:15.000 144 21247.06 260.79 42967.43 47934.37 2018-05-24 22:11:16.000 144 21247.02 260.77 42967.47 47934.38 2018-05-24 22:11:17.000 144 21247.06 260.78 42967.43 47934.41 2018-05-24 22:11:18.000 144 21247.03 260.79 42967.42 47934.40 2018-05-24 22:11:19.000 144 21247.05 260.83 42967.40 47934.43 2018-05-24 22:11:20.000 144 21247.05 260.79 42967.43 47934.40 2018-05-24 22:11:21.000 144 21247.02 260.83 42967.38 47934.40 2018-05-24 22:11:22.000 144 21247.01 260.83 42967.39 47934.41 2018-05-24 22:11:23.000 144 21247.04 260.80 42967.43 47934.46 2018-05-24 22:11:24.000 144 21247.01 260.83 42967.40 47934.39 2018-05-24 22:11:25.000 144 21247.01 260.87 42967.45 47934.43 2018-05-24 22:11:26.000 144 21246.97 260.92 42967.50 47934.41 2018-05-24 22:11:27.000 144 21246.95 260.89 42967.50 47934.42 2018-05-24 22:11:28.000 144 21247.04 260.88 42967.51 47934.40 2018-05-24 22:11:29.000 144 21247.03 260.84 42967.44 47934.42 2018-05-24 22:11:30.000 144 21247.00 260.90 42967.45 47934.39 2018-05-24 22:11:31.000 144 21246.98 260.88 42967.41 47934.41 2018-05-24 22:11:32.000 144 21246.99 260.94 42967.43 47934.43 2018-05-24 22:11:33.000 144 21246.95 260.98 42967.44 47934.39 2018-05-24 22:11:34.000 144 21246.94 260.92 42967.51 47934.39 2018-05-24 22:11:35.000 144 21246.94 260.95 42967.41 47934.40 2018-05-24 22:11:36.000 144 21246.92 260.96 42967.45 47934.42 2018-05-24 22:11:37.000 144 21246.95 260.86 42967.45 47934.42 2018-05-24 22:11:38.000 144 21246.96 260.84 42967.48 47934.36 2018-05-24 22:11:39.000 144 21246.95 260.88 42967.45 47934.42 2018-05-24 22:11:40.000 144 21246.92 260.90 42967.44 47934.37 2018-05-24 22:11:41.000 144 21246.91 260.95 42967.46 47934.37 2018-05-24 22:11:42.000 144 21246.93 260.97 42967.46 47934.43 2018-05-24 22:11:43.000 144 21247.00 260.90 42967.42 47934.40 2018-05-24 22:11:44.000 144 21246.97 260.92 42967.40 47934.36 2018-05-24 22:11:45.000 144 21246.89 260.96 42967.45 47934.42 2018-05-24 22:11:46.000 144 21246.90 260.93 42967.41 47934.38 2018-05-24 22:11:47.000 144 21246.94 260.93 42967.41 47934.39 2018-05-24 22:11:48.000 144 21246.98 260.94 42967.42 47934.39 2018-05-24 22:11:49.000 144 21247.02 260.88 42967.42 47934.39 2018-05-24 22:11:50.000 144 21247.02 260.89 42967.46 47934.37 2018-05-24 22:11:51.000 144 21246.98 260.88 42967.44 47934.44 2018-05-24 22:11:52.000 144 21247.01 260.90 42967.41 47934.44 2018-05-24 22:11:53.000 144 21247.06 260.94 42967.47 47934.39 2018-05-24 22:11:54.000 144 21247.08 260.91 42967.48 47934.45 2018-05-24 22:11:55.000 144 21247.07 260.89 42967.48 47934.45 2018-05-24 22:11:56.000 144 21247.10 260.86 42967.50 47934.48 2018-05-24 22:11:57.000 144 21247.13 260.91 42967.53 47934.44 2018-05-24 22:11:58.000 144 21247.18 260.85 42967.44 47934.50 2018-05-24 22:11:59.000 144 21247.14 260.93 42967.41 47934.48 2018-05-24 22:12:00.000 144 21247.17 260.91 42967.42 47934.43 2018-05-24 22:12:01.000 144 21247.23 260.93 42967.46 47934.49 2018-05-24 22:12:02.000 144 21247.23 261.03 42967.47 47934.53 2018-05-24 22:12:03.000 144 21247.24 261.01 42967.42 47934.52 2018-05-24 22:12:04.000 144 21247.24 260.98 42967.38 47934.47 2018-05-24 22:12:05.000 144 21247.31 260.94 42967.41 47934.53 2018-05-24 22:12:06.000 144 21247.34 260.99 42967.37 47934.52 2018-05-24 22:12:07.000 144 21247.30 260.93 42967.36 47934.53 2018-05-24 22:12:08.000 144 21247.37 260.98 42967.45 47934.52 2018-05-24 22:12:09.000 144 21247.37 260.99 42967.45 47934.57 2018-05-24 22:12:10.000 144 21247.37 260.99 42967.43 47934.61 2018-05-24 22:12:11.000 144 21247.37 260.95 42967.45 47934.58 2018-05-24 22:12:12.000 144 21247.47 260.98 42967.45 47934.58 2018-05-24 22:12:13.000 144 21247.44 260.97 42967.50 47934.64 2018-05-24 22:12:14.000 144 21247.38 260.93 42967.51 47934.58 2018-05-24 22:12:15.000 144 21247.42 260.95 42967.51 47934.61 2018-05-24 22:12:16.000 144 21247.37 260.84 42967.57 47934.63 2018-05-24 22:12:17.000 144 21247.45 260.76 42967.60 47934.67 2018-05-24 22:12:18.000 144 21247.48 260.71 42967.57 47934.70 2018-05-24 22:12:19.000 144 21247.44 260.72 42967.52 47934.68 2018-05-24 22:12:20.000 144 21247.46 260.72 42967.57 47934.72 2018-05-24 22:12:21.000 144 21247.48 260.66 42967.57 47934.66 2018-05-24 22:12:22.000 144 21247.42 260.70 42967.57 47934.69 2018-05-24 22:12:23.000 144 21247.42 260.71 42967.51 47934.68 2018-05-24 22:12:24.000 144 21247.40 260.61 42967.47 47934.63 2018-05-24 22:12:25.000 144 21247.37 260.60 42967.50 47934.61 2018-05-24 22:12:26.000 144 21247.45 260.56 42967.51 47934.63 2018-05-24 22:12:27.000 144 21247.47 260.51 42967.55 47934.67 2018-05-24 22:12:28.000 144 21247.47 260.50 42967.57 47934.66 2018-05-24 22:12:29.000 144 21247.47 260.50 42967.54 47934.75 2018-05-24 22:12:30.000 144 21247.50 260.44 42967.57 47934.75 2018-05-24 22:12:31.000 144 21247.51 260.39 42967.58 47934.77 2018-05-24 22:12:32.000 144 21247.56 260.42 42967.57 47934.75 2018-05-24 22:12:33.000 144 21247.57 260.42 42967.61 47934.81 2018-05-24 22:12:34.000 144 21247.61 260.42 42967.57 47934.77 2018-05-24 22:12:35.000 144 21247.61 260.42 42967.54 47934.78 2018-05-24 22:12:36.000 144 21247.67 260.38 42967.57 47934.83 2018-05-24 22:12:37.000 144 21247.58 260.39 42967.55 47934.77 2018-05-24 22:12:38.000 144 21247.66 260.38 42967.63 47934.81 2018-05-24 22:12:39.000 144 21247.67 260.31 42967.61 47934.82 2018-05-24 22:12:40.000 144 21247.72 260.33 42967.62 47934.87 2018-05-24 22:12:41.000 144 21247.66 260.31 42967.61 47934.83 2018-05-24 22:12:42.000 144 21247.65 260.32 42967.54 47934.76 2018-05-24 22:12:43.000 144 21247.70 260.35 42967.50 47934.88 2018-05-24 22:12:44.000 144 21247.67 260.42 42967.55 47934.85 2018-05-24 22:12:45.000 144 21247.72 260.42 42967.59 47934.81 2018-05-24 22:12:46.000 144 21247.71 260.50 42967.55 47934.86 2018-05-24 22:12:47.000 144 21247.71 260.45 42967.52 47934.82 2018-05-24 22:12:48.000 144 21247.72 260.41 42967.53 47934.84 2018-05-24 22:12:49.000 144 21247.70 260.38 42967.57 47934.83 2018-05-24 22:12:50.000 144 21247.67 260.42 42967.53 47934.83 2018-05-24 22:12:51.000 144 21247.70 260.41 42967.56 47934.82 2018-05-24 22:12:52.000 144 21247.75 260.33 42967.58 47934.85 2018-05-24 22:12:53.000 144 21247.73 260.30 42967.53 47934.83 2018-05-24 22:12:54.000 144 21247.73 260.27 42967.53 47934.85 2018-05-24 22:12:55.000 144 21247.74 260.31 42967.59 47934.86 2018-05-24 22:12:56.000 144 21247.71 260.26 42967.60 47934.87 2018-05-24 22:12:57.000 144 21247.70 260.25 42967.55 47934.85 2018-05-24 22:12:58.000 144 21247.71 260.21 42967.54 47934.87 2018-05-24 22:12:59.000 144 21247.65 260.17 42967.57 47934.84 2018-05-24 22:13:00.000 144 21247.73 260.14 42967.59 47934.85 2018-05-24 22:13:01.000 144 21247.77 260.13 42967.57 47934.87 2018-05-24 22:13:02.000 144 21247.75 260.08 42967.54 47934.89 2018-05-24 22:13:03.000 144 21247.83 260.10 42967.50 47934.85 2018-05-24 22:13:04.000 144 21247.82 260.13 42967.52 47934.85 2018-05-24 22:13:05.000 144 21247.89 260.14 42967.54 47934.90 2018-05-24 22:13:06.000 144 21247.93 260.17 42967.59 47934.89 2018-05-24 22:13:07.000 144 21247.99 260.26 42967.59 47934.89 2018-05-24 22:13:08.000 144 21248.09 260.26 42967.51 47934.95 2018-05-24 22:13:09.000 144 21248.17 260.16 42967.53 47934.97 2018-05-24 22:13:10.000 144 21248.21 260.16 42967.54 47934.99 2018-05-24 22:13:11.000 144 21248.21 260.09 42967.47 47935.00 2018-05-24 22:13:12.000 144 21248.18 260.09 42967.53 47935.03 2018-05-24 22:13:13.000 144 21248.20 260.04 42967.53 47935.03 2018-05-24 22:13:14.000 144 21248.17 260.12 42967.52 47935.00 2018-05-24 22:13:15.000 144 21248.24 260.11 42967.49 47935.12 2018-05-24 22:13:16.000 144 21248.23 260.08 42967.55 47935.06 2018-05-24 22:13:17.000 144 21248.25 260.11 42967.54 47935.09 2018-05-24 22:13:18.000 144 21248.23 260.10 42967.59 47935.09 2018-05-24 22:13:19.000 144 21248.30 260.10 42967.64 47935.09 2018-05-24 22:13:20.000 144 21248.32 260.08 42967.60 47935.11 2018-05-24 22:13:21.000 144 21248.30 260.06 42967.52 47935.12 2018-05-24 22:13:22.000 144 21248.29 259.97 42967.60 47935.10 2018-05-24 22:13:23.000 144 21248.33 259.87 42967.59 47935.19 2018-05-24 22:13:24.000 144 21248.33 259.85 42967.59 47935.15 2018-05-24 22:13:25.000 144 21248.34 259.89 42967.57 47935.13 2018-05-24 22:13:26.000 144 21248.29 259.88 42967.59 47935.15 2018-05-24 22:13:27.000 144 21248.31 259.79 42967.66 47935.19 2018-05-24 22:13:28.000 144 21248.32 259.72 42967.64 47935.13 2018-05-24 22:13:29.000 144 21248.29 259.73 42967.65 47935.19 2018-05-24 22:13:30.000 144 21248.32 259.75 42967.66 47935.24 2018-05-24 22:13:31.000 144 21248.28 259.78 42967.64 47935.21 2018-05-24 22:13:32.000 144 21248.25 259.80 42967.63 47935.17 2018-05-24 22:13:33.000 144 21248.25 259.76 42967.65 47935.20 2018-05-24 22:13:34.000 144 21248.28 259.70 42967.65 47935.22 2018-05-24 22:13:35.000 144 21248.28 259.70 42967.66 47935.19 2018-05-24 22:13:36.000 144 21248.25 259.71 42967.65 47935.20 2018-05-24 22:13:37.000 144 21248.21 259.68 42967.62 47935.17 2018-05-24 22:13:38.000 144 21248.20 259.66 42967.64 47935.18 2018-05-24 22:13:39.000 144 21248.22 259.67 42967.68 47935.18 2018-05-24 22:13:40.000 144 21248.26 259.67 42967.72 47935.19 2018-05-24 22:13:41.000 144 21248.24 259.64 42967.68 47935.20 2018-05-24 22:13:42.000 144 21248.20 259.61 42967.66 47935.19 2018-05-24 22:13:43.000 144 21248.24 259.55 42967.64 47935.17 2018-05-24 22:13:44.000 144 21248.21 259.60 42967.61 47935.16 2018-05-24 22:13:45.000 144 21248.21 259.65 42967.64 47935.19 2018-05-24 22:13:46.000 144 21248.20 259.61 42967.68 47935.18 2018-05-24 22:13:47.000 144 21248.20 259.62 42967.68 47935.21 2018-05-24 22:13:48.000 144 21248.24 259.57 42967.68 47935.20 2018-05-24 22:13:49.000 144 21248.22 259.62 42967.69 47935.17 2018-05-24 22:13:50.000 144 21248.14 259.71 42967.64 47935.14 2018-05-24 22:13:51.000 144 21248.18 259.63 42967.67 47935.19 2018-05-24 22:13:52.000 144 21248.23 259.62 42967.67 47935.14 2018-05-24 22:13:53.000 144 21248.17 259.66 42967.64 47935.17 2018-05-24 22:13:54.000 144 21248.12 259.71 42967.57 47935.19 2018-05-24 22:13:55.000 144 21248.17 259.61 42967.60 47935.10 2018-05-24 22:13:56.000 144 21248.17 259.62 42967.61 47935.19 2018-05-24 22:13:57.000 144 21248.20 259.61 42967.64 47935.11 2018-05-24 22:13:58.000 144 21248.22 259.57 42967.59 47935.13 2018-05-24 22:13:59.000 144 21248.20 259.58 42967.65 47935.11 2018-05-24 22:14:00.000 144 21248.18 259.58 42967.66 47935.11 2018-05-24 22:14:01.000 144 21248.14 259.56 42967.70 47935.16 2018-05-24 22:14:02.000 144 21248.18 259.55 42967.72 47935.15 2018-05-24 22:14:03.000 144 21248.17 259.53 42967.68 47935.13 2018-05-24 22:14:04.000 144 21248.16 259.59 42967.67 47935.18 2018-05-24 22:14:05.000 144 21248.20 259.56 42967.67 47935.14 2018-05-24 22:14:06.000 144 21248.19 259.50 42967.60 47935.14 2018-05-24 22:14:07.000 144 21248.20 259.46 42967.61 47935.16 2018-05-24 22:14:08.000 144 21248.22 259.56 42967.62 47935.16 2018-05-24 22:14:09.000 144 21248.17 259.60 42967.66 47935.10 2018-05-24 22:14:10.000 144 21248.11 259.68 42967.62 47935.10 2018-05-24 22:14:11.000 144 21248.07 259.80 42967.56 47935.04 2018-05-24 22:14:12.000 144 21248.02 259.84 42967.52 47935.02 2018-05-24 22:14:13.000 144 21248.03 259.81 42967.48 47934.95 2018-05-24 22:14:14.000 144 21248.06 259.82 42967.52 47934.97 2018-05-24 22:14:15.000 144 21248.06 259.75 42967.51 47934.91 2018-05-24 22:14:16.000 144 21248.08 259.81 42967.50 47934.95 2018-05-24 22:14:17.000 144 21248.05 259.82 42967.51 47934.92 2018-05-24 22:14:18.000 144 21248.00 259.87 42967.52 47934.94 2018-05-24 22:14:19.000 144 21247.95 259.93 42967.45 47934.90 2018-05-24 22:14:20.000 144 21247.92 259.93 42967.42 47934.88 2018-05-24 22:14:21.000 144 21247.95 259.99 42967.44 47934.78 2018-05-24 22:14:22.000 144 21247.98 259.94 42967.44 47934.83 2018-05-24 22:14:23.000 144 21248.03 259.92 42967.43 47934.83 2018-05-24 22:14:24.000 144 21248.03 259.93 42967.42 47934.80 2018-05-24 22:14:25.000 144 21248.00 259.88 42967.44 47934.84 2018-05-24 22:14:26.000 144 21248.05 259.90 42967.50 47934.87 2018-05-24 22:14:27.000 144 21248.10 259.90 42967.49 47934.88 2018-05-24 22:14:28.000 144 21248.14 259.96 42967.43 47934.90 2018-05-24 22:14:29.000 144 21248.12 260.01 42967.44 47934.91 2018-05-24 22:14:30.000 144 21248.10 260.04 42967.45 47934.87 2018-05-24 22:14:31.000 144 21248.00 260.08 42967.44 47934.84 2018-05-24 22:14:32.000 144 21247.93 260.14 42967.41 47934.76 2018-05-24 22:14:33.000 144 21247.92 260.12 42967.33 47934.71 2018-05-24 22:14:34.000 144 21247.84 260.15 42967.30 47934.71 2018-05-24 22:14:35.000 144 21247.83 260.14 42967.31 47934.68 2018-05-24 22:14:36.000 144 21247.82 260.12 42967.29 47934.65 2018-05-24 22:14:37.000 144 21247.86 260.20 42967.23 47934.63 2018-05-24 22:14:38.000 144 21247.85 260.22 42967.19 47934.64 2018-05-24 22:14:39.000 144 21247.94 260.20 42967.21 47934.57 2018-05-24 22:14:40.000 144 21247.92 260.18 42967.19 47934.63 2018-05-24 22:14:41.000 144 21247.94 260.20 42967.21 47934.66 2018-05-24 22:14:42.000 144 21247.97 260.17 42967.22 47934.56 2018-05-24 22:14:43.000 144 21247.99 260.20 42967.23 47934.62 2018-05-24 22:14:44.000 144 21248.05 260.13 42967.22 47934.66 2018-05-24 22:14:45.000 144 21248.18 260.06 42967.25 47934.73 2018-05-24 22:14:46.000 144 21248.25 260.01 42967.33 47934.81 2018-05-24 22:14:47.000 144 21248.33 259.88 42967.34 47934.88 2018-05-24 22:14:48.000 144 21248.37 259.88 42967.43 47934.92 2018-05-24 22:14:49.000 144 21248.41 259.88 42967.42 47935.01 2018-05-24 22:14:50.000 144 21248.42 259.90 42967.43 47935.01 2018-05-24 22:14:51.000 144 21248.32 259.86 42967.47 47934.97 2018-05-24 22:14:52.000 144 21248.31 259.86 42967.44 47935.00 2018-05-24 22:14:53.000 144 21248.35 259.94 42967.41 47934.97 2018-05-24 22:14:54.000 144 21248.27 259.94 42967.35 47934.95 2018-05-24 22:14:55.000 144 21248.30 259.94 42967.32 47934.93 2018-05-24 22:14:56.000 144 21248.24 259.92 42967.32 47934.87 2018-05-24 22:14:57.000 144 21248.27 259.94 42967.36 47934.91 2018-05-24 22:14:58.000 144 21248.32 259.90 42967.34 47934.87 2018-05-24 22:14:59.000 144 21248.32 259.89 42967.29 47934.89 2018-05-24 22:15:00.000 144 21248.28 259.81 42967.34 47934.86 2018-05-24 22:15:01.000 144 21248.29 259.86 42967.36 47934.88 2018-05-24 22:15:02.000 144 21248.25 259.89 42967.35 47934.87 2018-05-24 22:15:03.000 144 21248.21 259.92 42967.36 47934.90 2018-05-24 22:15:04.000 144 21248.25 259.90 42967.33 47934.84 2018-05-24 22:15:05.000 144 21248.20 259.85 42967.31 47934.89 2018-05-24 22:15:06.000 144 21248.18 259.79 42967.30 47934.87 2018-05-24 22:15:07.000 144 21248.23 259.79 42967.29 47934.87 2018-05-24 22:15:08.000 144 21248.27 259.82 42967.33 47934.86 2018-05-24 22:15:09.000 144 21248.22 259.78 42967.38 47934.88 2018-05-24 22:15:10.000 144 21248.15 259.73 42967.40 47934.83 2018-05-24 22:15:11.000 144 21248.18 259.77 42967.40 47934.87 2018-05-24 22:15:12.000 144 21248.18 259.81 42967.40 47934.82 2018-05-24 22:15:13.000 144 21248.24 259.78 42967.35 47934.86 2018-05-24 22:15:14.000 144 21248.23 259.72 42967.37 47934.83 2018-05-24 22:15:15.000 144 21248.19 259.72 42967.32 47934.85 2018-05-24 22:15:16.000 144 21248.22 259.77 42967.34 47934.81 2018-05-24 22:15:17.000 144 21248.20 259.90 42967.27 47934.81 2018-05-24 22:15:18.000 144 21248.16 259.85 42967.28 47934.77 2018-05-24 22:15:19.000 144 21248.18 259.89 42967.22 47934.76 2018-05-24 22:15:20.000 144 21248.18 259.90 42967.26 47934.76 2018-05-24 22:15:21.000 144 21248.16 259.90 42967.27 47934.75 2018-05-24 22:15:22.000 144 21248.14 259.82 42967.28 47934.78 2018-05-24 22:15:23.000 144 21248.21 259.81 42967.23 47934.78 2018-05-24 22:15:24.000 144 21248.17 259.77 42967.23 47934.77 2018-05-24 22:15:25.000 144 21248.18 259.83 42967.26 47934.80 2018-05-24 22:15:26.000 144 21248.21 259.86 42967.29 47934.78 2018-05-24 22:15:27.000 144 21248.29 259.78 42967.27 47934.81 2018-05-24 22:15:28.000 144 21248.31 259.84 42967.21 47934.86 2018-05-24 22:15:29.000 144 21248.40 259.84 42967.25 47934.82 2018-05-24 22:15:30.000 144 21248.37 259.78 42967.28 47934.89 2018-05-24 22:15:31.000 144 21248.40 259.83 42967.25 47934.88 2018-05-24 22:15:32.000 144 21248.41 259.84 42967.24 47934.88 2018-05-24 22:15:33.000 144 21248.41 259.78 42967.23 47934.90 2018-05-24 22:15:34.000 144 21248.42 259.78 42967.30 47934.90 2018-05-24 22:15:35.000 144 21248.44 259.84 42967.27 47934.94 2018-05-24 22:15:36.000 144 21248.48 259.83 42967.32 47934.97 2018-05-24 22:15:37.000 144 21248.55 259.77 42967.32 47934.98 2018-05-24 22:15:38.000 144 21248.51 259.81 42967.30 47934.97 2018-05-24 22:15:39.000 144 21248.56 259.74 42967.34 47934.96 2018-05-24 22:15:40.000 144 21248.51 259.69 42967.27 47934.95 2018-05-24 22:15:41.000 144 21248.53 259.74 42967.29 47934.98 2018-05-24 22:15:42.000 144 21248.54 259.70 42967.26 47934.97 2018-05-24 22:15:43.000 144 21248.58 259.69 42967.31 47934.98 2018-05-24 22:15:44.000 144 21248.61 259.63 42967.33 47935.01 2018-05-24 22:15:45.000 144 21248.59 259.61 42967.33 47935.01 2018-05-24 22:15:46.000 144 21248.58 259.60 42967.35 47935.06 2018-05-24 22:15:47.000 144 21248.64 259.69 42967.33 47935.02 2018-05-24 22:15:48.000 144 21248.58 259.68 42967.27 47935.03 2018-05-24 22:15:49.000 144 21248.63 259.66 42967.33 47935.06 2018-05-24 22:15:50.000 144 21248.66 259.58 42967.27 47935.06 2018-05-24 22:15:51.000 144 21248.62 259.56 42967.30 47935.03 2018-05-24 22:15:52.000 144 21248.64 259.59 42967.30 47935.11 2018-05-24 22:15:53.000 144 21248.66 259.58 42967.33 47935.03 2018-05-24 22:15:54.000 144 21248.70 259.57 42967.40 47935.06 2018-05-24 22:15:55.000 144 21248.73 259.52 42967.38 47935.07 2018-05-24 22:15:56.000 144 21248.73 259.54 42967.40 47935.08 2018-05-24 22:15:57.000 144 21248.76 259.48 42967.35 47935.09 2018-05-24 22:15:58.000 144 21248.79 259.42 42967.36 47935.15 2018-05-24 22:15:59.000 144 21248.82 259.42 42967.44 47935.13 2018-05-24 22:16:00.000 144 21248.80 259.40 42967.47 47935.21 2018-05-24 22:16:01.000 144 21248.81 259.41 42967.49 47935.20 2018-05-24 22:16:02.000 144 21248.85 259.47 42967.44 47935.27 2018-05-24 22:16:03.000 144 21248.86 259.45 42967.45 47935.25 2018-05-24 22:16:04.000 144 21248.87 259.39 42967.45 47935.24 2018-05-24 22:16:05.000 144 21248.84 259.38 42967.42 47935.23 2018-05-24 22:16:06.000 144 21248.85 259.45 42967.42 47935.27 2018-05-24 22:16:07.000 144 21248.86 259.38 42967.45 47935.24 2018-05-24 22:16:08.000 144 21248.84 259.43 42967.40 47935.22 2018-05-24 22:16:09.000 144 21248.83 259.48 42967.40 47935.22 2018-05-24 22:16:10.000 144 21248.87 259.37 42967.43 47935.23 2018-05-24 22:16:11.000 144 21248.87 259.35 42967.45 47935.27 2018-05-24 22:16:12.000 144 21248.90 259.38 42967.41 47935.16 2018-05-24 22:16:13.000 144 21248.87 259.45 42967.41 47935.23 2018-05-24 22:16:14.000 144 21248.83 259.44 42967.39 47935.22 2018-05-24 22:16:15.000 144 21248.84 259.33 42967.35 47935.20 2018-05-24 22:16:16.000 144 21248.84 259.28 42967.41 47935.20 2018-05-24 22:16:17.000 144 21248.80 259.25 42967.38 47935.19 2018-05-24 22:16:18.000 144 21248.79 259.26 42967.37 47935.18 2018-05-24 22:16:19.000 144 21248.78 259.24 42967.33 47935.20 2018-05-24 22:16:20.000 144 21248.76 259.22 42967.41 47935.22 2018-05-24 22:16:21.000 144 21248.80 259.18 42967.41 47935.16 2018-05-24 22:16:22.000 144 21248.83 259.28 42967.45 47935.20 2018-05-24 22:16:23.000 144 21248.82 259.28 42967.49 47935.18 2018-05-24 22:16:24.000 144 21248.84 259.17 42967.45 47935.22 2018-05-24 22:16:25.000 144 21248.77 259.19 42967.41 47935.18 2018-05-24 22:16:26.000 144 21248.80 259.25 42967.36 47935.18 2018-05-24 22:16:27.000 144 21248.82 259.21 42967.35 47935.20 2018-05-24 22:16:28.000 144 21248.83 259.13 42967.43 47935.17 2018-05-24 22:16:29.000 144 21248.88 259.19 42967.49 47935.27 2018-05-24 22:16:30.000 144 21248.90 259.25 42967.45 47935.31 2018-05-24 22:16:31.000 144 21248.93 259.29 42967.44 47935.25 2018-05-24 22:16:32.000 144 21248.94 259.22 42967.42 47935.24 2018-05-24 22:16:33.000 144 21248.88 259.16 42967.37 47935.21 2018-05-24 22:16:34.000 144 21248.79 259.18 42967.37 47935.17 2018-05-24 22:16:35.000 144 21248.77 259.21 42967.33 47935.20 2018-05-24 22:16:36.000 144 21248.85 259.24 42967.36 47935.17 2018-05-24 22:16:37.000 144 21248.73 259.22 42967.40 47935.10 2018-05-24 22:16:38.000 144 21248.67 259.26 42967.38 47935.12 2018-05-24 22:16:39.000 144 21248.62 259.27 42967.40 47935.05 2018-05-24 22:16:40.000 144 21248.55 259.25 42967.38 47935.09 2018-05-24 22:16:41.000 144 21248.49 259.19 42967.35 47935.06 2018-05-24 22:16:42.000 144 21248.43 259.19 42967.39 47935.01 2018-05-24 22:16:43.000 144 21248.37 259.19 42967.40 47935.01 2018-05-24 22:16:44.000 144 21248.33 259.26 42967.41 47934.99 2018-05-24 22:16:45.000 144 21248.25 259.20 42967.38 47934.94 2018-05-24 22:16:46.000 144 21248.23 259.19 42967.35 47934.91 2018-05-24 22:16:47.000 144 21248.22 259.21 42967.38 47934.93 2018-05-24 22:16:48.000 144 21248.25 259.23 42967.38 47934.89 2018-05-24 22:16:49.000 144 21248.20 259.20 42967.37 47934.90 2018-05-24 22:16:50.000 144 21248.23 259.18 42967.40 47934.91 2018-05-24 22:16:51.000 144 21248.17 259.19 42967.43 47934.92 2018-05-24 22:16:52.000 144 21248.21 259.17 42967.40 47934.90 2018-05-24 22:16:53.000 144 21248.21 259.12 42967.40 47934.88 2018-05-24 22:16:54.000 144 21248.21 259.13 42967.43 47934.93 2018-05-24 22:16:55.000 144 21248.24 259.14 42967.37 47934.92 2018-05-24 22:16:56.000 144 21248.26 259.14 42967.40 47934.95 2018-05-24 22:16:57.000 144 21248.26 259.21 42967.43 47934.95 2018-05-24 22:16:58.000 144 21248.24 259.27 42967.41 47934.92 2018-05-24 22:16:59.000 144 21248.24 259.29 42967.43 47934.90 2018-05-24 22:17:00.000 144 21248.22 259.29 42967.44 47934.94 2018-05-24 22:17:01.000 144 21248.19 259.32 42967.47 47934.90 2018-05-24 22:17:02.000 144 21248.21 259.43 42967.40 47934.92 2018-05-24 22:17:03.000 144 21248.19 259.42 42967.42 47934.95 2018-05-24 22:17:04.000 144 21248.23 259.43 42967.39 47934.95 2018-05-24 22:17:05.000 144 21248.28 259.50 42967.43 47934.95 2018-05-24 22:17:06.000 144 21248.34 259.49 42967.44 47934.95 2018-05-24 22:17:07.000 144 21248.31 259.60 42967.42 47934.96 2018-05-24 22:17:08.000 144 21248.34 259.63 42967.46 47934.95 2018-05-24 22:17:09.000 144 21248.39 259.64 42967.47 47934.95 2018-05-24 22:17:10.000 144 21248.34 259.65 42967.46 47934.94 2018-05-24 22:17:11.000 144 21248.30 259.66 42967.46 47934.94 2018-05-24 22:17:12.000 144 21248.36 259.66 42967.39 47934.97 2018-05-24 22:17:13.000 144 21248.40 259.69 42967.39 47934.97 2018-05-24 22:17:14.000 144 21248.38 259.69 42967.41 47935.00 2018-05-24 22:17:15.000 144 21248.43 259.71 42967.42 47934.98 2018-05-24 22:17:16.000 144 21248.46 259.70 42967.41 47935.00 2018-05-24 22:17:17.000 144 21248.52 259.72 42967.38 47934.99 2018-05-24 22:17:18.000 144 21248.52 259.66 42967.43 47935.00 2018-05-24 22:17:19.000 144 21248.51 259.66 42967.45 47935.01 2018-05-24 22:17:20.000 144 21248.50 259.72 42967.35 47935.04 2018-05-24 22:17:21.000 144 21248.58 259.81 42967.33 47935.02 2018-05-24 22:17:22.000 144 21248.53 259.85 42967.30 47935.03 2018-05-24 22:17:23.000 144 21248.53 259.84 42967.36 47935.00 2018-05-24 22:17:24.000 144 21248.55 259.86 42967.36 47935.07 2018-05-24 22:17:25.000 144 21248.58 259.87 42967.32 47935.04 2018-05-24 22:17:26.000 144 21248.61 259.90 42967.35 47934.99 2018-05-24 22:17:27.000 144 21248.56 259.89 42967.36 47935.02 2018-05-24 22:17:28.000 144 21248.62 259.87 42967.36 47935.05 2018-05-24 22:17:29.000 144 21248.68 259.87 42967.37 47935.04 2018-05-24 22:17:30.000 144 21248.56 259.89 42967.41 47935.05 2018-05-24 22:17:31.000 144 21248.63 259.89 42967.35 47935.03 2018-05-24 22:17:32.000 144 21248.65 259.83 42967.37 47935.06 2018-05-24 22:17:33.000 144 21248.64 259.84 42967.35 47935.08 2018-05-24 22:17:34.000 144 21248.59 259.80 42967.34 47935.04 2018-05-24 22:17:35.000 144 21248.65 259.82 42967.38 47935.08 2018-05-24 22:17:36.000 144 21248.66 259.86 42967.39 47935.06 2018-05-24 22:17:37.000 144 21248.70 259.92 42967.40 47935.06 2018-05-24 22:17:38.000 144 21248.63 259.91 42967.33 47935.05 2018-05-24 22:17:39.000 144 21248.61 259.87 42967.31 47935.05 2018-05-24 22:17:40.000 144 21248.68 259.85 42967.33 47935.08 2018-05-24 22:17:41.000 144 21248.64 259.86 42967.36 47935.03 2018-05-24 22:17:42.000 144 21248.57 259.88 42967.40 47935.03 2018-05-24 22:17:43.000 144 21248.62 259.88 42967.38 47935.03 2018-05-24 22:17:44.000 144 21248.59 259.81 42967.36 47935.12 2018-05-24 22:17:45.000 144 21248.64 259.84 42967.35 47935.04 2018-05-24 22:17:46.000 144 21248.60 259.78 42967.38 47935.04 2018-05-24 22:17:47.000 144 21248.62 259.77 42967.35 47935.06 2018-05-24 22:17:48.000 144 21248.57 259.79 42967.32 47935.06 2018-05-24 22:17:49.000 144 21248.55 259.82 42967.35 47935.05 2018-05-24 22:17:50.000 144 21248.56 259.78 42967.33 47935.07 2018-05-24 22:17:51.000 144 21248.59 259.79 42967.35 47935.03 2018-05-24 22:17:52.000 144 21248.58 259.77 42967.33 47935.06 2018-05-24 22:17:53.000 144 21248.60 259.80 42967.31 47935.05 2018-05-24 22:17:54.000 144 21248.59 259.84 42967.43 47935.05 2018-05-24 22:17:55.000 144 21248.62 259.75 42967.43 47935.04 2018-05-24 22:17:56.000 144 21248.59 259.76 42967.37 47935.03 2018-05-24 22:17:57.000 144 21248.57 259.83 42967.38 47935.02 2018-05-24 22:17:58.000 144 21248.56 259.79 42967.31 47935.01 2018-05-24 22:17:59.000 144 21248.55 259.78 42967.37 47935.06 2018-05-24 22:18:00.000 144 21248.60 259.73 42967.42 47935.04 2018-05-24 22:18:01.000 144 21248.56 259.75 42967.40 47935.03 2018-05-24 22:18:02.000 144 21248.59 259.76 42967.37 47935.09 2018-05-24 22:18:03.000 144 21248.61 259.76 42967.36 47935.04 2018-05-24 22:18:04.000 144 21248.61 259.79 42967.35 47935.06 2018-05-24 22:18:05.000 144 21248.61 259.79 42967.36 47935.02 2018-05-24 22:18:06.000 144 21248.63 259.83 42967.33 47935.02 2018-05-24 22:18:07.000 144 21248.69 259.87 42967.29 47935.04 2018-05-24 22:18:08.000 144 21248.66 259.83 42967.36 47935.04 2018-05-24 22:18:09.000 144 21248.69 259.87 42967.34 47935.03 2018-05-24 22:18:10.000 144 21248.63 259.85 42967.30 47935.03 2018-05-24 22:18:11.000 144 21248.55 259.78 42967.30 47935.00 2018-05-24 22:18:12.000 144 21248.58 259.74 42967.27 47935.04 2018-05-24 22:18:13.000 144 21248.64 259.75 42967.30 47934.97 2018-05-24 22:18:14.000 144 21248.65 259.76 42967.30 47935.04 2018-05-24 22:18:15.000 144 21248.62 259.74 42967.32 47934.98 2018-05-24 22:18:16.000 144 21248.64 259.78 42967.31 47935.02 2018-05-24 22:18:17.000 144 21248.66 259.76 42967.33 47935.00 2018-05-24 22:18:18.000 144 21248.68 259.70 42967.34 47935.08 2018-05-24 22:18:19.000 144 21248.66 259.73 42967.31 47935.05 2018-05-24 22:18:20.000 144 21248.66 259.72 42967.32 47935.05 2018-05-24 22:18:21.000 144 21248.70 259.68 42967.31 47935.05 2018-05-24 22:18:22.000 144 21248.72 259.71 42967.39 47935.06 2018-05-24 22:18:23.000 144 21248.72 259.66 42967.36 47935.11 2018-05-24 22:18:24.000 144 21248.75 259.65 42967.42 47935.10 2018-05-24 22:18:25.000 144 21248.82 259.64 42967.41 47935.09 2018-05-24 22:18:26.000 144 21248.77 259.72 42967.40 47935.09 2018-05-24 22:18:27.000 144 21248.81 259.67 42967.36 47935.09 2018-05-24 22:18:28.000 144 21248.79 259.72 42967.36 47935.13 2018-05-24 22:18:29.000 144 21248.81 259.76 42967.36 47935.11 2018-05-24 22:18:30.000 144 21248.75 259.81 42967.32 47935.12 2018-05-24 22:18:31.000 144 21248.76 259.82 42967.36 47935.13 2018-05-24 22:18:32.000 144 21248.82 259.85 42967.36 47935.13 2018-05-24 22:18:33.000 144 21248.84 259.87 42967.39 47935.15 2018-05-24 22:18:34.000 144 21248.80 259.85 42967.42 47935.11 2018-05-24 22:18:35.000 144 21248.75 259.78 42967.44 47935.10 2018-05-24 22:18:36.000 144 21248.72 259.82 42967.42 47935.15 2018-05-24 22:18:37.000 144 21248.74 259.79 42967.40 47935.08 2018-05-24 22:18:38.000 144 21248.70 259.79 42967.37 47935.11 2018-05-24 22:18:39.000 144 21248.79 259.81 42967.32 47935.10 2018-05-24 22:18:40.000 144 21248.77 259.89 42967.35 47935.14 2018-05-24 22:18:41.000 144 21248.79 259.91 42967.39 47935.12 2018-05-24 22:18:42.000 144 21248.74 259.95 42967.38 47935.14 2018-05-24 22:18:43.000 144 21248.79 259.98 42967.32 47935.13 2018-05-24 22:18:44.000 144 21248.70 259.93 42967.32 47935.12 2018-05-24 22:18:45.000 144 21248.70 259.86 42967.33 47935.17 2018-05-24 22:18:46.000 144 21248.70 259.88 42967.35 47935.15 2018-05-24 22:18:47.000 144 21248.73 259.84 42967.39 47935.14 2018-05-24 22:18:48.000 144 21248.78 259.84 42967.38 47935.17 2018-05-24 22:18:49.000 144 21248.79 259.84 42967.31 47935.13 2018-05-24 22:18:50.000 144 21248.80 259.81 42967.30 47935.17 2018-05-24 22:18:51.000 144 21248.82 259.78 42967.26 47935.18 2018-05-24 22:18:52.000 144 21248.79 259.78 42967.31 47935.17 2018-05-24 22:18:53.000 144 21248.81 259.72 42967.36 47935.15 2018-05-24 22:18:54.000 144 21248.84 259.74 42967.37 47935.18 2018-05-24 22:18:55.000 144 21248.81 259.71 42967.42 47935.20 2018-05-24 22:18:56.000 144 21248.81 259.67 42967.41 47935.14 2018-05-24 22:18:57.000 144 21248.78 259.66 42967.39 47935.18 2018-05-24 22:18:58.000 144 21248.77 259.71 42967.36 47935.12 2018-05-24 22:18:59.000 144 21248.79 259.70 42967.41 47935.21 2018-05-24 22:19:00.000 144 21248.67 259.67 42967.38 47935.17 2018-05-24 22:19:01.000 144 21248.65 259.62 42967.41 47935.11 2018-05-24 22:19:02.000 144 21248.72 259.61 42967.38 47935.15 2018-05-24 22:19:03.000 144 21248.71 259.65 42967.39 47935.11 2018-05-24 22:19:04.000 144 21248.67 259.59 42967.40 47935.12 2018-05-24 22:19:05.000 144 21248.71 259.58 42967.39 47935.13 2018-05-24 22:19:06.000 144 21248.67 259.50 42967.47 47935.13 2018-05-24 22:19:07.000 144 21248.73 259.48 42967.51 47935.14 2018-05-24 22:19:08.000 144 21248.67 259.55 42967.51 47935.14 2018-05-24 22:19:09.000 144 21248.65 259.56 42967.44 47935.12 2018-05-24 22:19:10.000 144 21248.60 259.51 42967.41 47935.11 2018-05-24 22:19:11.000 144 21248.56 259.48 42967.41 47935.09 2018-05-24 22:19:12.000 144 21248.57 259.47 42967.43 47935.11 2018-05-24 22:19:13.000 144 21248.51 259.47 42967.42 47935.07 2018-05-24 22:19:14.000 144 21248.42 259.52 42967.47 47935.07 2018-05-24 22:19:15.000 144 21248.47 259.53 42967.44 47935.06 2018-05-24 22:19:16.000 144 21248.44 259.47 42967.40 47935.01 2018-05-24 22:19:17.000 144 21248.39 259.45 42967.40 47934.98 2018-05-24 22:19:18.000 144 21248.34 259.42 42967.33 47935.01 2018-05-24 22:19:19.000 144 21248.28 259.42 42967.34 47934.93 2018-05-24 22:19:20.000 144 21248.23 259.42 42967.38 47935.00 2018-05-24 22:19:21.000 144 21248.22 259.38 42967.41 47934.94 2018-05-24 22:19:22.000 144 21248.18 259.40 42967.45 47934.95 2018-05-24 22:19:23.000 144 21248.12 259.43 42967.45 47934.93 2018-05-24 22:19:24.000 144 21248.07 259.37 42967.44 47934.91 2018-05-24 22:19:25.000 144 21248.07 259.30 42967.40 47934.91 2018-05-24 22:19:26.000 144 21248.09 259.30 42967.41 47934.89 2018-05-24 22:19:27.000 144 21248.12 259.34 42967.43 47934.89 2018-05-24 22:19:28.000 144 21248.07 259.43 42967.40 47934.84 2018-05-24 22:19:29.000 144 21248.08 259.46 42967.41 47934.89 2018-05-24 22:19:30.000 144 21248.07 259.38 42967.40 47934.92 2018-05-24 22:19:31.000 144 21248.02 259.41 42967.42 47934.88 2018-05-24 22:19:32.000 144 21248.01 259.44 42967.50 47934.86 2018-05-24 22:19:33.000 144 21247.98 259.54 42967.47 47934.93 2018-05-24 22:19:34.000 144 21248.01 259.60 42967.46 47934.87 2018-05-24 22:19:35.000 144 21248.01 259.56 42967.47 47934.84 2018-05-24 22:19:36.000 144 21248.00 259.59 42967.46 47934.84 2018-05-24 22:19:37.000 144 21247.96 259.63 42967.43 47934.88 2018-05-24 22:19:38.000 144 21247.95 259.64 42967.38 47934.83 2018-05-24 22:19:39.000 144 21247.96 259.67 42967.36 47934.83 2018-05-24 22:19:40.000 144 21247.96 259.68 42967.41 47934.84 2018-05-24 22:19:41.000 144 21247.95 259.75 42967.39 47934.83 2018-05-24 22:19:42.000 144 21247.95 259.75 42967.34 47934.82 2018-05-24 22:19:43.000 144 21247.96 259.77 42967.37 47934.77 2018-05-24 22:19:44.000 144 21247.96 259.86 42967.41 47934.77 2018-05-24 22:19:45.000 144 21247.95 259.90 42967.35 47934.76 2018-05-24 22:19:46.000 144 21247.93 259.96 42967.36 47934.76 2018-05-24 22:19:47.000 144 21247.93 259.99 42967.31 47934.80 2018-05-24 22:19:48.000 144 21247.96 260.03 42967.31 47934.73 2018-05-24 22:19:49.000 144 21248.01 260.06 42967.33 47934.75 2018-05-24 22:19:50.000 144 21247.98 260.12 42967.36 47934.77 2018-05-24 22:19:51.000 144 21247.98 260.10 42967.33 47934.74 2018-05-24 22:19:52.000 144 21247.98 260.09 42967.32 47934.75 2018-05-24 22:19:53.000 144 21247.96 260.07 42967.40 47934.74 2018-05-24 22:19:54.000 144 21248.02 260.19 42967.39 47934.75 2018-05-24 22:19:55.000 144 21248.05 260.24 42967.37 47934.78 2018-05-24 22:19:56.000 144 21248.04 260.27 42967.39 47934.81 2018-05-24 22:19:57.000 144 21248.11 260.31 42967.37 47934.83 2018-05-24 22:19:58.000 144 21248.12 260.40 42967.34 47934.81 2018-05-24 22:19:59.000 144 21248.13 260.46 42967.30 47934.79 2018-05-24 22:20:00.000 144 21248.18 260.37 42967.33 47934.84 2018-05-24 22:20:01.000 144 21248.23 260.40 42967.29 47934.80 2018-05-24 22:20:02.000 144 21248.32 260.46 42967.27 47934.81 2018-05-24 22:20:03.000 144 21248.28 260.54 42967.33 47934.84 2018-05-24 22:20:04.000 144 21248.32 260.48 42967.32 47934.83 2018-05-24 22:20:05.000 144 21248.40 260.51 42967.25 47934.84 2018-05-24 22:20:06.000 144 21248.43 260.61 42967.29 47934.88 2018-05-24 22:20:07.000 144 21248.49 260.61 42967.23 47934.91 2018-05-24 22:20:08.000 144 21248.44 260.64 42967.30 47934.90 2018-05-24 22:20:09.000 144 21248.43 260.67 42967.31 47934.89 2018-05-24 22:20:10.000 144 21248.41 260.70 42967.33 47934.92 2018-05-24 22:20:11.000 144 21248.47 260.69 42967.35 47934.92 2018-05-24 22:20:12.000 144 21248.44 260.69 42967.32 47934.93 2018-05-24 22:20:13.000 144 21248.42 260.60 42967.33 47934.95 2018-05-24 22:20:14.000 144 21248.49 260.59 42967.38 47934.95 2018-05-24 22:20:15.000 144 21248.42 260.51 42967.40 47934.99 2018-05-24 22:20:16.000 144 21248.48 260.56 42967.40 47935.03 2018-05-24 22:20:17.000 144 21248.50 260.67 42967.43 47935.04 2018-05-24 22:20:18.000 144 21248.48 260.63 42967.44 47935.10 2018-05-24 22:20:19.000 144 21248.54 260.66 42967.47 47935.09 2018-05-24 22:20:20.000 144 21248.56 260.68 42967.48 47935.10 2018-05-24 22:20:21.000 144 21248.57 260.60 42967.47 47935.16 2018-05-24 22:20:22.000 144 21248.60 260.65 42967.52 47935.11 2018-05-24 22:20:23.000 144 21248.58 260.67 42967.49 47935.17 2018-05-24 22:20:24.000 144 21248.66 260.68 42967.51 47935.16 2018-05-24 22:20:25.000 144 21248.65 260.63 42967.52 47935.19 2018-05-24 22:20:26.000 144 21248.68 260.63 42967.45 47935.15 2018-05-24 22:20:27.000 144 21248.76 260.65 42967.50 47935.21 2018-05-24 22:20:28.000 144 21248.67 260.65 42967.52 47935.17 2018-05-24 22:20:29.000 144 21248.65 260.62 42967.49 47935.19 2018-05-24 22:20:30.000 144 21248.67 260.65 42967.47 47935.19 2018-05-24 22:20:31.000 144 21248.63 260.63 42967.49 47935.23 2018-05-24 22:20:32.000 144 21248.64 260.60 42967.53 47935.19 2018-05-24 22:20:33.000 144 21248.63 260.60 42967.51 47935.26 2018-05-24 22:20:34.000 144 21248.70 260.62 42967.51 47935.22 2018-05-24 22:20:35.000 144 21248.71 260.58 42967.51 47935.18 2018-05-24 22:20:36.000 144 21248.73 260.53 42967.55 47935.20 2018-05-24 22:20:37.000 144 21248.79 260.52 42967.57 47935.24 2018-05-24 22:20:38.000 144 21248.72 260.53 42967.53 47935.21 2018-05-24 22:20:39.000 144 21248.68 260.53 42967.51 47935.24 2018-05-24 22:20:40.000 144 21248.71 260.51 42967.54 47935.26 2018-05-24 22:20:41.000 144 21248.79 260.46 42967.50 47935.26 2018-05-24 22:20:42.000 144 21248.82 260.52 42967.42 47935.19 2018-05-24 22:20:43.000 144 21248.85 260.49 42967.43 47935.23 2018-05-24 22:20:44.000 144 21248.82 260.44 42967.44 47935.27 2018-05-24 22:20:45.000 144 21248.83 260.39 42967.51 47935.23 2018-05-24 22:20:46.000 144 21248.82 260.37 42967.53 47935.28 2018-05-24 22:20:47.000 144 21248.86 260.34 42967.48 47935.25 2018-05-24 22:20:48.000 144 21248.88 260.33 42967.52 47935.25 2018-05-24 22:20:49.000 144 21248.84 260.32 42967.53 47935.25 2018-05-24 22:20:50.000 144 21248.84 260.32 42967.59 47935.27 2018-05-24 22:20:51.000 144 21248.85 260.29 42967.54 47935.33 2018-05-24 22:20:52.000 144 21248.92 260.17 42967.50 47935.33 2018-05-24 22:20:53.000 144 21248.95 260.14 42967.51 47935.30 2018-05-24 22:20:54.000 144 21249.02 260.19 42967.52 47935.31 2018-05-24 22:20:55.000 144 21249.07 260.20 42967.52 47935.33 2018-05-24 22:20:56.000 144 21249.07 260.19 42967.51 47935.33 2018-05-24 22:20:57.000 144 21249.04 260.07 42967.51 47935.36 2018-05-24 22:20:58.000 144 21249.02 260.02 42967.55 47935.35 2018-05-24 22:20:59.000 144 21248.96 260.08 42967.55 47935.40 2018-05-24 22:21:00.000 144 21248.96 260.06 42967.53 47935.32 2018-05-24 22:21:01.000 144 21248.98 260.04 42967.57 47935.40 2018-05-24 22:21:02.000 144 21249.01 259.98 42967.61 47935.39 2018-05-24 22:21:03.000 144 21248.98 260.01 42967.62 47935.42 2018-05-24 22:21:04.000 144 21248.98 259.93 42967.63 47935.38 2018-05-24 22:21:05.000 144 21248.93 259.90 42967.65 47935.40 2018-05-24 22:21:06.000 144 21248.89 259.93 42967.62 47935.40 2018-05-24 22:21:07.000 144 21248.94 259.92 42967.60 47935.47 2018-05-24 22:21:08.000 144 21248.97 259.92 42967.58 47935.41 2018-05-24 22:21:09.000 144 21248.93 259.93 42967.60 47935.44 2018-05-24 22:21:10.000 144 21248.92 259.98 42967.60 47935.42 2018-05-24 22:21:11.000 144 21249.00 259.95 42967.61 47935.40 2018-05-24 22:21:12.000 144 21248.91 259.91 42967.61 47935.42 2018-05-24 22:21:13.000 144 21248.92 259.91 42967.69 47935.46 2018-05-24 22:21:14.000 144 21248.93 259.87 42967.70 47935.44 2018-05-24 22:21:15.000 144 21248.92 259.92 42967.64 47935.42 2018-05-24 22:21:16.000 144 21248.85 259.92 42967.61 47935.43 2018-05-24 22:21:17.000 144 21248.87 259.98 42967.62 47935.43 2018-05-24 22:21:18.000 144 21248.92 260.01 42967.67 47935.40 2018-05-24 22:21:19.000 144 21248.89 259.95 42967.65 47935.37 2018-05-24 22:21:20.000 144 21248.89 259.90 42967.65 47935.44 2018-05-24 22:21:21.000 144 21248.88 259.97 42967.59 47935.38 2018-05-24 22:21:22.000 144 21248.90 260.03 42967.58 47935.39 2018-05-24 22:21:23.000 144 21248.86 259.99 42967.63 47935.41 2018-05-24 22:21:24.000 144 21248.84 260.09 42967.54 47935.34 2018-05-24 22:21:25.000 144 21248.85 260.12 42967.57 47935.35 2018-05-24 22:21:26.000 144 21248.87 260.12 42967.61 47935.34 2018-05-24 22:21:27.000 144 21248.83 260.07 42967.64 47935.30 2018-05-24 22:21:28.000 144 21248.84 260.08 42967.63 47935.33 2018-05-24 22:21:29.000 144 21248.79 260.13 42967.57 47935.35 2018-05-24 22:21:30.000 144 21248.78 260.18 42967.53 47935.31 2018-05-24 22:21:31.000 144 21248.76 260.27 42967.52 47935.31 2018-05-24 22:21:32.000 144 21248.74 260.26 42967.52 47935.28 2018-05-24 22:21:33.000 144 21248.80 260.15 42967.53 47935.24 2018-05-24 22:21:34.000 144 21248.76 260.19 42967.52 47935.20 2018-05-24 22:21:35.000 144 21248.69 260.23 42967.56 47935.25 2018-05-24 22:21:36.000 144 21248.70 260.21 42967.58 47935.25 2018-05-24 22:21:37.000 144 21248.67 260.21 42967.59 47935.19 2018-05-24 22:21:38.000 144 21248.69 260.23 42967.57 47935.22 2018-05-24 22:21:39.000 144 21248.63 260.14 42967.57 47935.21 2018-05-24 22:21:40.000 144 21248.67 260.25 42967.57 47935.18 2018-05-24 22:21:41.000 144 21248.68 260.26 42967.56 47935.19 2018-05-24 22:21:42.000 144 21248.69 260.30 42967.60 47935.22 2018-05-24 22:21:43.000 144 21248.69 260.26 42967.52 47935.17 2018-05-24 22:21:44.000 144 21248.61 260.17 42967.52 47935.17 2018-05-24 22:21:45.000 144 21248.60 260.21 42967.49 47935.14 2018-05-24 22:21:46.000 144 21248.59 260.16 42967.51 47935.20 2018-05-24 22:21:47.000 144 21248.61 260.10 42967.50 47935.17 2018-05-24 22:21:48.000 144 21248.65 260.12 42967.49 47935.13 2018-05-24 22:21:49.000 144 21248.63 260.11 42967.48 47935.19 2018-05-24 22:21:50.000 144 21248.62 260.08 42967.51 47935.19 2018-05-24 22:21:51.000 144 21248.60 260.16 42967.52 47935.17 2018-05-24 22:21:52.000 144 21248.59 260.13 42967.51 47935.17 2018-05-24 22:21:53.000 144 21248.62 260.16 42967.51 47935.13 2018-05-24 22:21:54.000 144 21248.66 260.12 42967.53 47935.17 2018-05-24 22:21:55.000 144 21248.75 260.07 42967.54 47935.14 2018-05-24 22:21:56.000 144 21248.72 260.07 42967.51 47935.23 2018-05-24 22:21:57.000 144 21248.71 260.04 42967.52 47935.24 2018-05-24 22:21:58.000 144 21248.69 260.07 42967.55 47935.29 2018-05-24 22:21:59.000 144 21248.71 260.02 42967.64 47935.26 2018-05-24 22:22:00.000 144 21248.72 259.98 42967.60 47935.28 2018-05-24 22:22:01.000 144 21248.76 260.04 42967.57 47935.26 2018-05-24 22:22:02.000 144 21248.74 260.07 42967.57 47935.29 2018-05-24 22:22:03.000 144 21248.76 260.06 42967.61 47935.35 2018-05-24 22:22:04.000 144 21248.79 260.07 42967.59 47935.28 2018-05-24 22:22:05.000 144 21248.83 260.04 42967.61 47935.32 2018-05-24 22:22:06.000 144 21248.82 259.99 42967.62 47935.34 2018-05-24 22:22:07.000 144 21248.75 260.02 42967.59 47935.28 2018-05-24 22:22:08.000 144 21248.87 260.11 42967.59 47935.33 2018-05-24 22:22:09.000 144 21248.93 260.07 42967.63 47935.36 2018-05-24 22:22:10.000 144 21248.90 260.09 42967.61 47935.36 2018-05-24 22:22:11.000 144 21248.94 260.03 42967.61 47935.38 2018-05-24 22:22:12.000 144 21248.98 259.97 42967.57 47935.36 2018-05-24 22:22:13.000 144 21249.00 260.08 42967.57 47935.38 2018-05-24 22:22:14.000 144 21249.00 260.10 42967.53 47935.36 2018-05-24 22:22:15.000 144 21249.01 260.12 42967.56 47935.40 2018-05-24 22:22:16.000 144 21248.98 260.10 42967.52 47935.39 2018-05-24 22:22:17.000 144 21249.05 260.08 42967.51 47935.40 2018-05-24 22:22:18.000 144 21249.03 260.07 42967.52 47935.41 2018-05-24 22:22:19.000 144 21249.07 260.11 42967.50 47935.41 2018-05-24 22:22:20.000 144 21249.13 260.04 42967.60 47935.45 2018-05-24 22:22:21.000 144 21249.11 260.05 42967.59 47935.44 2018-05-24 22:22:22.000 144 21249.13 259.99 42967.59 47935.44 2018-05-24 22:22:23.000 144 21249.08 259.95 42967.59 47935.43 2018-05-24 22:22:24.000 144 21249.06 259.91 42967.59 47935.47 2018-05-24 22:22:25.000 144 21249.11 259.99 42967.56 47935.42 2018-05-24 22:22:26.000 144 21249.17 260.01 42967.54 47935.52 2018-05-24 22:22:27.000 144 21249.13 259.95 42967.52 47935.53 2018-05-24 22:22:28.000 144 21249.14 259.97 42967.54 47935.46 2018-05-24 22:22:29.000 144 21249.20 259.95 42967.61 47935.50 2018-05-24 22:22:30.000 144 21249.17 259.94 42967.60 47935.53 2018-05-24 22:22:31.000 144 21249.20 259.96 42967.54 47935.48 2018-05-24 22:22:32.000 144 21249.17 259.99 42967.51 47935.48 2018-05-24 22:22:33.000 144 21249.16 260.15 42967.49 47935.45 2018-05-24 22:22:34.000 144 21249.14 260.14 42967.48 47935.41 2018-05-24 22:22:35.000 144 21249.14 260.10 42967.47 47935.40 2018-05-24 22:22:36.000 144 21249.15 260.13 42967.54 47935.44 2018-05-24 22:22:37.000 144 21249.28 260.05 42967.54 47935.42 2018-05-24 22:22:38.000 144 21249.26 260.09 42967.51 47935.41 2018-05-24 22:22:39.000 144 21249.21 260.09 42967.51 47935.43 2018-05-24 22:22:40.000 144 21249.26 260.03 42967.50 47935.41 2018-05-24 22:22:41.000 144 21249.30 260.06 42967.43 47935.44 2018-05-24 22:22:42.000 144 21249.34 260.10 42967.44 47935.46 2018-05-24 22:22:43.000 144 21249.37 260.05 42967.47 47935.46 2018-05-24 22:22:44.000 144 21249.37 260.04 42967.45 47935.50 2018-05-24 22:22:45.000 144 21249.35 260.01 42967.47 47935.43 2018-05-24 22:22:46.000 144 21249.35 260.13 42967.47 47935.50 2018-05-24 22:22:47.000 144 21249.35 260.11 42967.48 47935.47 2018-05-24 22:22:48.000 144 21249.32 260.07 42967.47 47935.45 2018-05-24 22:22:49.000 144 21249.36 260.14 42967.43 47935.42 2018-05-24 22:22:50.000 144 21249.34 260.17 42967.41 47935.50 2018-05-24 22:22:51.000 144 21249.30 260.15 42967.43 47935.46 2018-05-24 22:22:52.000 144 21249.25 260.12 42967.47 47935.50 2018-05-24 22:22:53.000 144 21249.29 260.15 42967.46 47935.45 2018-05-24 22:22:54.000 144 21249.29 260.16 42967.45 47935.47 2018-05-24 22:22:55.000 144 21249.29 260.15 42967.47 47935.47 2018-05-24 22:22:56.000 144 21249.33 260.14 42967.42 47935.49 2018-05-24 22:22:57.000 144 21249.32 260.11 42967.45 47935.49 2018-05-24 22:22:58.000 144 21249.35 260.11 42967.50 47935.46 2018-05-24 22:22:59.000 144 21249.34 260.16 42967.46 47935.44 2018-05-24 22:23:00.000 144 21249.37 260.13 42967.44 47935.45 2018-05-24 22:23:01.000 144 21249.31 260.14 42967.42 47935.44 2018-05-24 22:23:02.000 144 21249.26 260.06 42967.46 47935.40 2018-05-24 22:23:03.000 144 21249.24 260.08 42967.49 47935.42 2018-05-24 22:23:04.000 144 21249.27 260.07 42967.50 47935.40 2018-05-24 22:23:05.000 144 21249.31 260.08 42967.47 47935.43 2018-05-24 22:23:06.000 144 21249.28 260.03 42967.43 47935.38 2018-05-24 22:23:07.000 144 21249.25 260.04 42967.43 47935.38 2018-05-24 22:23:08.000 144 21249.25 260.13 42967.42 47935.43 2018-05-24 22:23:09.000 144 21249.19 260.14 42967.41 47935.36 2018-05-24 22:23:10.000 144 21249.18 260.16 42967.40 47935.37 2018-05-24 22:23:11.000 144 21249.18 260.12 42967.45 47935.37 2018-05-24 22:23:12.000 144 21249.14 260.11 42967.46 47935.34 2018-05-24 22:23:13.000 144 21249.06 260.10 42967.44 47935.26 2018-05-24 22:23:14.000 144 21249.04 260.10 42967.43 47935.32 2018-05-24 22:23:15.000 144 21249.04 260.10 42967.45 47935.29 2018-05-24 22:23:16.000 144 21248.97 260.09 42967.47 47935.26 2018-05-24 22:23:17.000 144 21248.91 260.05 42967.46 47935.22 2018-05-24 22:23:18.000 144 21248.97 260.02 42967.43 47935.23 2018-05-24 22:23:19.000 144 21248.87 259.98 42967.47 47935.23 2018-05-24 22:23:20.000 144 21248.88 260.06 42967.45 47935.15 2018-05-24 22:23:21.000 144 21248.82 260.06 42967.45 47935.18 2018-05-24 22:23:22.000 144 21248.82 259.99 42967.50 47935.20 2018-05-24 22:23:23.000 144 21248.81 260.01 42967.51 47935.19 2018-05-24 22:23:24.000 144 21248.83 260.12 42967.46 47935.16 2018-05-24 22:23:25.000 144 21248.81 260.12 42967.41 47935.15 2018-05-24 22:23:26.000 144 21248.72 260.13 42967.36 47935.12 2018-05-24 22:23:27.000 144 21248.67 260.07 42967.31 47935.07 2018-05-24 22:23:28.000 144 21248.67 259.98 42967.36 47935.12 2018-05-24 22:23:29.000 144 21248.66 259.97 42967.42 47935.08 2018-05-24 22:23:30.000 144 21248.62 259.96 42967.43 47935.06 2018-05-24 22:23:31.000 144 21248.64 259.91 42967.39 47935.12 2018-05-24 22:23:32.000 144 21248.65 259.93 42967.43 47935.05 2018-05-24 22:23:33.000 144 21248.60 259.92 42967.46 47935.07 2018-05-24 22:23:34.000 144 21248.56 259.89 42967.41 47935.07 2018-05-24 22:23:35.000 144 21248.56 259.95 42967.37 47935.08 2018-05-24 22:23:36.000 144 21248.57 260.01 42967.37 47935.08 2018-05-24 22:23:37.000 144 21248.57 259.97 42967.38 47935.05 2018-05-24 22:23:38.000 144 21248.58 259.95 42967.43 47935.06 2018-05-24 22:23:39.000 144 21248.56 260.02 42967.41 47935.02 2018-05-24 22:23:40.000 144 21248.53 260.06 42967.42 47935.07 2018-05-24 22:23:41.000 144 21248.52 260.02 42967.41 47935.07 2018-05-24 22:23:42.000 144 21248.56 260.04 42967.38 47935.00 2018-05-24 22:23:43.000 144 21248.49 260.07 42967.37 47935.02 2018-05-24 22:23:44.000 144 21248.45 260.10 42967.35 47935.03 2018-05-24 22:23:45.000 144 21248.50 260.05 42967.40 47935.02 2018-05-24 22:23:46.000 144 21248.46 260.06 42967.45 47935.06 2018-05-24 22:23:47.000 144 21248.42 260.03 42967.42 47935.04 2018-05-24 22:23:48.000 144 21248.47 260.10 42967.37 47934.99 2018-05-24 22:23:49.000 144 21248.52 260.15 42967.39 47935.03 2018-05-24 22:23:50.000 144 21248.51 260.09 42967.45 47935.04 2018-05-24 22:23:51.000 144 21248.56 260.10 42967.41 47935.07 2018-05-24 22:23:52.000 144 21248.56 260.14 42967.40 47935.04 2018-05-24 22:23:53.000 144 21248.54 260.20 42967.41 47935.05 2018-05-24 22:23:54.000 144 21248.56 260.28 42967.45 47935.05 2018-05-24 22:23:55.000 144 21248.56 260.25 42967.39 47935.08 2018-05-24 22:23:56.000 144 21248.60 260.23 42967.40 47935.06 2018-05-24 22:23:57.000 144 21248.59 260.30 42967.39 47935.08 2018-05-24 22:23:58.000 144 21248.60 260.28 42967.37 47935.03 2018-05-24 22:23:59.000 144 21248.62 260.37 42967.33 47935.09 2018-05-24 22:24:00.000 144 21248.59 260.41 42967.39 47935.09 2018-05-24 22:24:01.000 144 21248.61 260.35 42967.42 47935.11 2018-05-24 22:24:02.000 144 21248.62 260.37 42967.37 47935.07 2018-05-24 22:24:03.000 144 21248.66 260.29 42967.38 47935.07 2018-05-24 22:24:04.000 144 21248.63 260.42 42967.39 47935.07 2018-05-24 22:24:05.000 144 21248.69 260.43 42967.39 47935.00 2018-05-24 22:24:06.000 144 21248.68 260.39 42967.37 47935.04 2018-05-24 22:24:07.000 144 21248.72 260.45 42967.33 47935.02 2018-05-24 22:24:08.000 144 21248.69 260.45 42967.31 47935.05 2018-05-24 22:24:09.000 144 21248.67 260.48 42967.32 47934.98 2018-05-24 22:24:10.000 144 21248.66 260.48 42967.29 47935.03 2018-05-24 22:24:11.000 144 21248.71 260.45 42967.27 47934.98 2018-05-24 22:24:12.000 144 21248.73 260.36 42967.29 47934.99 2018-05-24 22:24:13.000 144 21248.74 260.41 42967.31 47935.03 2018-05-24 22:24:14.000 144 21248.74 260.42 42967.31 47935.03 2018-05-24 22:24:15.000 144 21248.68 260.49 42967.31 47935.02 2018-05-24 22:24:16.000 144 21248.66 260.48 42967.31 47935.04 2018-05-24 22:24:17.000 144 21248.78 260.45 42967.27 47934.97 2018-05-24 22:24:18.000 144 21248.78 260.51 42967.30 47935.06 2018-05-24 22:24:19.000 144 21248.79 260.49 42967.26 47935.06 2018-05-24 22:24:20.000 144 21248.84 260.47 42967.31 47935.05 2018-05-24 22:24:21.000 144 21248.89 260.43 42967.27 47935.05 2018-05-24 22:24:22.000 144 21248.89 260.43 42967.26 47935.08 2018-05-24 22:24:23.000 144 21248.92 260.42 42967.26 47935.08 2018-05-24 22:24:24.000 144 21248.94 260.42 42967.25 47935.10 2018-05-24 22:24:25.000 144 21248.94 260.43 42967.31 47935.07 2018-05-24 22:24:26.000 144 21249.00 260.41 42967.36 47935.10 2018-05-24 22:24:27.000 144 21249.06 260.49 42967.33 47935.14 2018-05-24 22:24:28.000 144 21249.02 260.54 42967.35 47935.13 2018-05-24 22:24:29.000 144 21248.99 260.59 42967.37 47935.22 2018-05-24 22:24:30.000 144 21249.02 260.50 42967.32 47935.15 2018-05-24 22:24:31.000 144 21249.09 260.49 42967.29 47935.21 2018-05-24 22:24:32.000 144 21249.11 260.50 42967.28 47935.22 2018-05-24 22:24:33.000 144 21249.17 260.49 42967.30 47935.23 2018-05-24 22:24:34.000 144 21249.18 260.55 42967.35 47935.28 2018-05-24 22:24:35.000 144 21249.09 260.58 42967.37 47935.26 2018-05-24 22:24:36.000 144 21249.12 260.53 42967.34 47935.21 2018-05-24 22:24:37.000 144 21249.14 260.49 42967.33 47935.27 2018-05-24 22:24:38.000 144 21249.12 260.52 42967.45 47935.29 2018-05-24 22:24:39.000 144 21249.18 260.55 42967.38 47935.29 2018-05-24 22:24:40.000 144 21249.21 260.49 42967.33 47935.29 2018-05-24 22:24:41.000 144 21249.18 260.43 42967.35 47935.31 2018-05-24 22:24:42.000 144 21249.19 260.50 42967.33 47935.32 2018-05-24 22:24:43.000 144 21249.20 260.41 42967.30 47935.32 2018-05-24 22:24:44.000 144 21249.26 260.38 42967.33 47935.32 2018-05-24 22:24:45.000 144 21249.29 260.36 42967.40 47935.36 2018-05-24 22:24:46.000 144 21249.21 260.43 42967.45 47935.28 2018-05-24 22:24:47.000 144 21249.27 260.45 42967.43 47935.37 2018-05-24 22:24:48.000 144 21249.29 260.45 42967.39 47935.33 2018-05-24 22:24:49.000 144 21249.30 260.41 42967.35 47935.35 2018-05-24 22:24:50.000 144 21249.30 260.33 42967.39 47935.32 2018-05-24 22:24:51.000 144 21249.29 260.32 42967.46 47935.35 2018-05-24 22:24:52.000 144 21249.38 260.27 42967.45 47935.37 2018-05-24 22:24:53.000 144 21249.36 260.31 42967.46 47935.35 2018-05-24 22:24:54.000 144 21249.39 260.30 42967.43 47935.36 2018-05-24 22:24:55.000 144 21249.42 260.31 42967.42 47935.41 2018-05-24 22:24:56.000 144 21249.41 260.30 42967.41 47935.41 2018-05-24 22:24:57.000 144 21249.43 260.35 42967.43 47935.40 2018-05-24 22:24:58.000 144 21249.40 260.33 42967.45 47935.44 2018-05-24 22:24:59.000 144 21249.43 260.27 42967.40 47935.38 2018-05-24 22:25:00.000 144 21249.48 260.27 42967.40 47935.44 2018-05-24 22:25:01.000 144 21249.45 260.32 42967.38 47935.40 2018-05-24 22:25:02.000 144 21249.43 260.36 42967.31 47935.39 2018-05-24 22:25:03.000 144 21249.46 260.35 42967.35 47935.42 2018-05-24 22:25:04.000 144 21249.45 260.34 42967.44 47935.38 2018-05-24 22:25:05.000 144 21249.42 260.30 42967.46 47935.42 2018-05-24 22:25:06.000 144 21249.50 260.21 42967.37 47935.43 2018-05-24 22:25:07.000 144 21249.57 260.24 42967.34 47935.43 2018-05-24 22:25:08.000 144 21249.54 260.21 42967.34 47935.41 2018-05-24 22:25:09.000 144 21249.51 260.21 42967.35 47935.44 2018-05-24 22:25:10.000 144 21249.56 260.15 42967.32 47935.41 2018-05-24 22:25:11.000 144 21249.53 260.13 42967.32 47935.44 2018-05-24 22:25:12.000 144 21249.59 260.15 42967.40 47935.43 2018-05-24 22:25:13.000 144 21249.57 260.19 42967.36 47935.45 2018-05-24 22:25:14.000 144 21249.50 260.15 42967.36 47935.45 2018-05-24 22:25:15.000 144 21249.52 260.11 42967.37 47935.47 2018-05-24 22:25:16.000 144 21249.61 260.08 42967.38 47935.48 2018-05-24 22:25:17.000 144 21249.57 260.04 42967.39 47935.48 2018-05-24 22:25:18.000 144 21249.56 260.10 42967.40 47935.50 2018-05-24 22:25:19.000 144 21249.54 260.09 42967.45 47935.49 2018-05-24 22:25:20.000 144 21249.57 260.13 42967.43 47935.50 2018-05-24 22:25:21.000 144 21249.55 260.13 42967.44 47935.47 2018-05-24 22:25:22.000 144 21249.60 260.09 42967.39 47935.48 2018-05-24 22:25:23.000 144 21249.59 260.03 42967.43 47935.54 2018-05-24 22:25:24.000 144 21249.54 260.02 42967.47 47935.50 2018-05-24 22:25:25.000 144 21249.52 260.08 42967.47 47935.50 2018-05-24 22:25:26.000 144 21249.51 260.12 42967.46 47935.55 2018-05-24 22:25:27.000 144 21249.51 260.12 42967.47 47935.49 2018-05-24 22:25:28.000 144 21249.48 260.07 42967.41 47935.50 2018-05-24 22:25:29.000 144 21249.48 260.04 42967.42 47935.47 2018-05-24 22:25:30.000 144 21249.56 260.06 42967.40 47935.46 2018-05-24 22:25:31.000 144 21249.45 260.11 42967.39 47935.41 2018-05-24 22:25:32.000 144 21249.46 260.02 42967.40 47935.43 2018-05-24 22:25:33.000 144 21249.56 260.01 42967.45 47935.44 2018-05-24 22:25:34.000 144 21249.57 260.00 42967.39 47935.40 2018-05-24 22:25:35.000 144 21249.50 259.97 42967.41 47935.44 2018-05-24 22:25:36.000 144 21249.52 259.91 42967.44 47935.44 2018-05-24 22:25:37.000 144 21249.49 259.86 42967.40 47935.43 2018-05-24 22:25:38.000 144 21249.47 259.86 42967.44 47935.47 2018-05-24 22:25:39.000 144 21249.42 259.83 42967.46 47935.48 2018-05-24 22:25:40.000 144 21249.44 259.82 42967.51 47935.51 2018-05-24 22:25:41.000 144 21249.44 259.78 42967.51 47935.46 2018-05-24 22:25:42.000 144 21249.39 259.79 42967.51 47935.53 2018-05-24 22:25:43.000 144 21249.38 259.82 42967.57 47935.51 2018-05-24 22:25:44.000 144 21249.44 259.81 42967.51 47935.55 2018-05-24 22:25:45.000 144 21249.38 259.79 42967.54 47935.53 2018-05-24 22:25:46.000 144 21249.42 259.74 42967.58 47935.49 2018-05-24 22:25:47.000 144 21249.38 259.77 42967.56 47935.50 2018-05-24 22:25:48.000 144 21249.34 259.71 42967.54 47935.49 2018-05-24 22:25:49.000 144 21249.35 259.73 42967.54 47935.49 2018-05-24 22:25:50.000 144 21249.40 259.69 42967.51 47935.51 2018-05-24 22:25:51.000 144 21249.36 259.70 42967.52 47935.48 2018-05-24 22:25:52.000 144 21249.36 259.71 42967.59 47935.55 2018-05-24 22:25:53.000 144 21249.36 259.77 42967.57 47935.49 2018-05-24 22:25:54.000 144 21249.36 259.73 42967.57 47935.57 2018-05-24 22:25:55.000 144 21249.40 259.76 42967.57 47935.49 2018-05-24 22:25:56.000 144 21249.37 259.72 42967.57 47935.55 2018-05-24 22:25:57.000 144 21249.38 259.72 42967.52 47935.53 2018-05-24 22:25:58.000 144 21249.36 259.71 42967.64 47935.58 2018-05-24 22:25:59.000 144 21249.32 259.72 42967.61 47935.52 2018-05-24 22:26:00.000 144 21249.31 259.75 42967.66 47935.57 2018-05-24 22:26:01.000 144 21249.39 259.70 42967.64 47935.56 2018-05-24 22:26:02.000 144 21249.33 259.77 42967.59 47935.55 2018-05-24 22:26:03.000 144 21249.38 259.79 42967.57 47935.50 2018-05-24 22:26:04.000 144 21249.31 259.74 42967.63 47935.56 2018-05-24 22:26:05.000 144 21249.30 259.72 42967.59 47935.54 2018-05-24 22:26:06.000 144 21249.24 259.79 42967.61 47935.53 2018-05-24 22:26:07.000 144 21249.26 259.78 42967.59 47935.52 2018-05-24 22:26:08.000 144 21249.27 259.84 42967.59 47935.56 2018-05-24 22:26:09.000 144 21249.30 259.81 42967.61 47935.52 2018-05-24 22:26:10.000 144 21249.25 259.86 42967.62 47935.51 2018-05-24 22:26:11.000 144 21249.22 259.89 42967.67 47935.52 2018-05-24 22:26:12.000 144 21249.20 259.80 42967.62 47935.49 2018-05-24 22:26:13.000 144 21249.18 259.82 42967.57 47935.54 2018-05-24 22:26:14.000 144 21249.17 259.82 42967.59 47935.53 2018-05-24 22:26:15.000 144 21249.20 259.81 42967.55 47935.50 2018-05-24 22:26:16.000 144 21249.15 259.82 42967.59 47935.51 2018-05-24 22:26:17.000 144 21249.16 259.83 42967.63 47935.48 2018-05-24 22:26:18.000 144 21249.19 259.85 42967.57 47935.50 2018-05-24 22:26:19.000 144 21249.17 259.87 42967.64 47935.43 2018-05-24 22:26:20.000 144 21249.13 259.84 42967.59 47935.52 2018-05-24 22:26:21.000 144 21249.14 259.82 42967.57 47935.48 2018-05-24 22:26:22.000 144 21249.20 259.84 42967.60 47935.49 2018-05-24 22:26:23.000 144 21249.19 259.91 42967.54 47935.48 2018-05-24 22:26:24.000 144 21249.17 259.91 42967.57 47935.48 2018-05-24 22:26:25.000 144 21249.17 259.89 42967.58 47935.45 2018-05-24 22:26:26.000 144 21249.13 259.90 42967.54 47935.42 2018-05-24 22:26:27.000 144 21249.13 259.90 42967.55 47935.47 2018-05-24 22:26:28.000 144 21249.10 259.91 42967.55 47935.39 2018-05-24 22:26:29.000 144 21249.06 259.92 42967.60 47935.42 2018-05-24 22:26:30.000 144 21249.03 259.86 42967.61 47935.38 2018-05-24 22:26:31.000 144 21249.05 259.89 42967.57 47935.40 2018-05-24 22:26:32.000 144 21249.06 259.90 42967.53 47935.44 2018-05-24 22:26:33.000 144 21249.04 259.92 42967.53 47935.40 2018-05-24 22:26:34.000 144 21249.05 259.93 42967.55 47935.35 2018-05-24 22:26:35.000 144 21249.08 259.94 42967.55 47935.42 2018-05-24 22:26:36.000 144 21249.05 259.94 42967.54 47935.33 2018-05-24 22:26:37.000 144 21249.12 259.97 42967.60 47935.39 2018-05-24 22:26:38.000 144 21249.09 259.93 42967.57 47935.36 2018-05-24 22:26:39.000 144 21249.07 259.92 42967.57 47935.36 2018-05-24 22:26:40.000 144 21249.01 259.95 42967.58 47935.39 2018-05-24 22:26:41.000 144 21249.05 259.98 42967.57 47935.36 2018-05-24 22:26:42.000 144 21249.09 259.95 42967.57 47935.41 2018-05-24 22:26:43.000 144 21249.09 259.99 42967.52 47935.38 2018-05-24 22:26:44.000 144 21249.09 259.97 42967.57 47935.40 2018-05-24 22:26:45.000 144 21249.08 259.95 42967.58 47935.38 2018-05-24 22:26:46.000 144 21249.05 259.87 42967.54 47935.40 2018-05-24 22:26:47.000 144 21249.08 259.90 42967.54 47935.41 2018-05-24 22:26:48.000 144 21249.06 259.95 42967.61 47935.41 2018-05-24 22:26:49.000 144 21249.07 259.93 42967.59 47935.42 2018-05-24 22:26:50.000 144 21249.08 259.92 42967.59 47935.42 2018-05-24 22:26:51.000 144 21249.05 259.90 42967.54 47935.43 2018-05-24 22:26:52.000 144 21249.11 259.96 42967.56 47935.41 2018-05-24 22:26:53.000 144 21249.11 259.97 42967.54 47935.45 2018-05-24 22:26:54.000 144 21249.14 259.97 42967.60 47935.45 2018-05-24 22:26:55.000 144 21249.14 259.92 42967.59 47935.44 2018-05-24 22:26:56.000 144 21249.14 259.90 42967.62 47935.45 2018-05-24 22:26:57.000 144 21249.14 259.91 42967.61 47935.48 2018-05-24 22:26:58.000 144 21249.17 259.90 42967.62 47935.45 2018-05-24 22:26:59.000 144 21249.12 259.88 42967.61 47935.46 2018-05-24 22:27:00.000 144 21249.15 259.78 42967.60 47935.49 2018-05-24 22:27:01.000 144 21249.17 259.88 42967.62 47935.53 2018-05-24 22:27:02.000 144 21249.16 259.77 42967.59 47935.49 2018-05-24 22:27:03.000 144 21249.22 259.86 42967.62 47935.54 2018-05-24 22:27:04.000 144 21249.21 259.91 42967.62 47935.49 2018-05-24 22:27:05.000 144 21249.25 259.85 42967.61 47935.52 2018-05-24 22:27:06.000 144 21249.18 259.90 42967.60 47935.56 2018-05-24 22:27:07.000 144 21249.21 259.91 42967.61 47935.55 2018-05-24 22:27:08.000 144 21249.27 259.92 42967.62 47935.57 2018-05-24 22:27:09.000 144 21249.33 259.82 42967.63 47935.58 2018-05-24 22:27:10.000 144 21249.34 259.86 42967.68 47935.61 2018-05-24 22:27:11.000 144 21249.34 259.79 42967.68 47935.57 2018-05-24 22:27:12.000 144 21249.38 259.86 42967.68 47935.65 2018-05-24 22:27:13.000 144 21249.42 259.87 42967.68 47935.60 2018-05-24 22:27:14.000 144 21249.35 259.83 42967.68 47935.62 2018-05-24 22:27:15.000 144 21249.35 259.86 42967.63 47935.72 2018-05-24 22:27:16.000 144 21249.36 259.91 42967.66 47935.69 2018-05-24 22:27:17.000 144 21249.38 259.88 42967.70 47935.68 2018-05-24 22:27:18.000 144 21249.43 259.86 42967.72 47935.64 2018-05-24 22:27:19.000 144 21249.45 259.84 42967.74 47935.68 2018-05-24 22:27:20.000 144 21249.45 259.83 42967.75 47935.67 2018-05-24 22:27:21.000 144 21249.39 259.82 42967.75 47935.64 2018-05-24 22:27:22.000 144 21249.47 259.95 42967.68 47935.71 2018-05-24 22:27:23.000 144 21249.46 259.94 42967.65 47935.68 2018-05-24 22:27:24.000 144 21249.44 260.00 42967.59 47935.65 2018-05-24 22:27:25.000 144 21249.48 259.97 42967.58 47935.63 2018-05-24 22:27:26.000 144 21249.48 259.99 42967.59 47935.64 2018-05-24 22:27:27.000 144 21249.43 260.02 42967.58 47935.59 2018-05-24 22:27:28.000 144 21249.48 260.10 42967.59 47935.58 2018-05-24 22:27:29.000 144 21249.50 260.08 42967.56 47935.59 2018-05-24 22:27:30.000 144 21249.39 260.00 42967.57 47935.57 2018-05-24 22:27:31.000 144 21249.44 260.02 42967.55 47935.57 2018-05-24 22:27:32.000 144 21249.47 260.05 42967.56 47935.59 2018-05-24 22:27:33.000 144 21249.43 260.09 42967.54 47935.51 2018-05-24 22:27:34.000 144 21249.41 260.13 42967.55 47935.55 2018-05-24 22:27:35.000 144 21249.45 260.04 42967.50 47935.55 2018-05-24 22:27:36.000 144 21249.41 260.10 42967.48 47935.56 2018-05-24 22:27:37.000 144 21249.41 260.09 42967.52 47935.49 2018-05-24 22:27:38.000 144 21249.40 260.11 42967.53 47935.50 2018-05-24 22:27:39.000 144 21249.35 260.10 42967.50 47935.52 2018-05-24 22:27:40.000 144 21249.35 260.11 42967.55 47935.53 2018-05-24 22:27:41.000 144 21249.29 260.11 42967.59 47935.51 2018-05-24 22:27:42.000 144 21249.28 260.08 42967.58 47935.56 2018-05-24 22:27:43.000 144 21249.31 260.06 42967.59 47935.48 2018-05-24 22:27:44.000 144 21249.34 260.06 42967.57 47935.47 2018-05-24 22:27:45.000 144 21249.26 260.12 42967.54 47935.52 2018-05-24 22:27:46.000 144 21249.29 260.12 42967.53 47935.46 2018-05-24 22:27:47.000 144 21249.27 260.07 42967.57 47935.47 2018-05-24 22:27:48.000 144 21249.26 260.14 42967.59 47935.46 2018-05-24 22:27:49.000 144 21249.24 260.13 42967.59 47935.50 2018-05-24 22:27:50.000 144 21249.27 260.12 42967.55 47935.50 2018-05-24 22:27:51.000 144 21249.22 260.09 42967.56 47935.39 2018-05-24 22:27:52.000 144 21249.23 260.10 42967.51 47935.45 2018-05-24 22:27:53.000 144 21249.21 260.12 42967.57 47935.38 2018-05-24 22:27:54.000 144 21249.16 260.11 42967.59 47935.44 2018-05-24 22:27:55.000 144 21249.15 260.13 42967.55 47935.40 2018-05-24 22:27:56.000 144 21249.18 260.13 42967.55 47935.39 2018-05-24 22:27:57.000 144 21249.14 260.11 42967.54 47935.43 2018-05-24 22:27:58.000 144 21249.13 260.16 42967.55 47935.37 2018-05-24 22:27:59.000 144 21249.10 260.16 42967.57 47935.36 2018-05-24 22:28:00.000 144 21249.10 260.21 42967.56 47935.44 2018-05-24 22:28:01.000 144 21249.11 260.21 42967.57 47935.41 2018-05-24 22:28:02.000 144 21249.09 260.15 42967.64 47935.41 2018-05-24 22:28:03.000 144 21249.11 260.18 42967.57 47935.37 2018-05-24 22:28:04.000 144 21249.07 260.22 42967.57 47935.41 2018-05-24 22:28:05.000 144 21249.07 260.20 42967.60 47935.38 2018-05-24 22:28:06.000 144 21249.12 260.14 42967.57 47935.45 2018-05-24 22:28:07.000 144 21249.08 260.19 42967.60 47935.43 2018-05-24 22:28:08.000 144 21249.09 260.19 42967.60 47935.43 2018-05-24 22:28:09.000 144 21249.18 260.20 42967.65 47935.39 2018-05-24 22:28:10.000 144 21249.17 260.24 42967.64 47935.45 2018-05-24 22:28:11.000 144 21249.14 260.20 42967.63 47935.48 2018-05-24 22:28:12.000 144 21249.13 260.21 42967.64 47935.44 2018-05-24 22:28:13.000 144 21249.21 260.21 42967.61 47935.47 2018-05-24 22:28:14.000 144 21249.23 260.19 42967.62 47935.47 2018-05-24 22:28:15.000 144 21249.14 260.21 42967.67 47935.43 2018-05-24 22:28:16.000 144 21249.18 260.18 42967.68 47935.43 2018-05-24 22:28:17.000 144 21249.22 260.19 42967.63 47935.46 2018-05-24 22:28:18.000 144 21249.23 260.22 42967.57 47935.45 2018-05-24 22:28:19.000 144 21249.24 260.20 42967.54 47935.48 2018-05-24 22:28:20.000 144 21249.26 260.18 42967.56 47935.50 2018-05-24 22:28:21.000 144 21249.20 260.25 42967.52 47935.47 2018-05-24 22:28:22.000 144 21249.27 260.21 42967.51 47935.51 2018-05-24 22:28:23.000 144 21249.32 260.14 42967.55 47935.50 2018-05-24 22:28:24.000 144 21249.30 260.16 42967.57 47935.54 2018-05-24 22:28:25.000 144 21249.41 260.14 42967.57 47935.53 2018-05-24 22:28:26.000 144 21249.41 260.12 42967.61 47935.56 2018-05-24 22:28:27.000 144 21249.35 260.17 42967.56 47935.53 2018-05-24 22:28:28.000 144 21249.32 260.19 42967.59 47935.52 2018-05-24 22:28:29.000 144 21249.39 260.19 42967.57 47935.58 2018-05-24 22:28:30.000 144 21249.39 260.08 42967.61 47935.61 2018-05-24 22:28:31.000 144 21249.43 260.14 42967.54 47935.58 2018-05-24 22:28:32.000 144 21249.45 260.28 42967.57 47935.60 2018-05-24 22:28:33.000 144 21249.43 260.20 42967.59 47935.58 2018-05-24 22:28:34.000 144 21249.40 260.15 42967.62 47935.59 2018-05-24 22:28:35.000 144 21249.41 260.14 42967.58 47935.56 2018-05-24 22:28:36.000 144 21249.48 260.12 42967.61 47935.58 2018-05-24 22:28:37.000 144 21249.51 260.16 42967.59 47935.61 2018-05-24 22:28:38.000 144 21249.47 260.16 42967.57 47935.55 2018-05-24 22:28:39.000 144 21249.46 260.15 42967.58 47935.64 2018-05-24 22:28:40.000 144 21249.46 260.18 42967.62 47935.57 2018-05-24 22:28:41.000 144 21249.53 260.20 42967.54 47935.60 2018-05-24 22:28:42.000 144 21249.51 260.19 42967.53 47935.61 2018-05-24 22:28:43.000 144 21249.47 260.18 42967.55 47935.65 2018-05-24 22:28:44.000 144 21249.53 260.14 42967.56 47935.59 2018-05-24 22:28:45.000 144 21249.52 260.18 42967.57 47935.59 2018-05-24 22:28:46.000 144 21249.47 260.24 42967.64 47935.62 2018-05-24 22:28:47.000 144 21249.46 260.25 42967.66 47935.63 2018-05-24 22:28:48.000 144 21249.48 260.18 42967.67 47935.63 2018-05-24 22:28:49.000 144 21249.51 260.12 42967.63 47935.61 2018-05-24 22:28:50.000 144 21249.50 260.11 42967.55 47935.63 2018-05-24 22:28:51.000 144 21249.50 260.19 42967.59 47935.62 2018-05-24 22:28:52.000 144 21249.47 260.23 42967.61 47935.59 2018-05-24 22:28:53.000 144 21249.39 260.22 42967.61 47935.56 2018-05-24 22:28:54.000 144 21249.37 260.19 42967.59 47935.58 2018-05-24 22:28:55.000 144 21249.45 260.15 42967.57 47935.59 2018-05-24 22:28:56.000 144 21249.38 260.11 42967.57 47935.56 2018-05-24 22:28:57.000 144 21249.43 260.09 42967.54 47935.57 2018-05-24 22:28:58.000 144 21249.41 260.11 42967.59 47935.61 2018-05-24 22:28:59.000 144 21249.36 260.07 42967.59 47935.54 2018-05-24 22:29:00.000 144 21249.32 260.06 42967.59 47935.57 2018-05-24 22:29:01.000 144 21249.35 260.11 42967.60 47935.53 2018-05-24 22:29:02.000 144 21249.35 260.06 42967.61 47935.53 2018-05-24 22:29:03.000 144 21249.29 260.09 42967.57 47935.53 2018-05-24 22:29:04.000 144 21249.29 260.07 42967.60 47935.50 2018-05-24 22:29:05.000 144 21249.29 260.10 42967.55 47935.50 2018-05-24 22:29:06.000 144 21249.31 260.03 42967.57 47935.53 2018-05-24 22:29:07.000 144 21249.26 260.00 42967.56 47935.50 2018-05-24 22:29:08.000 144 21249.15 259.99 42967.53 47935.49 2018-05-24 22:29:09.000 144 21249.14 259.91 42967.51 47935.45 2018-05-24 22:29:10.000 144 21249.16 259.94 42967.54 47935.44 2018-05-24 22:29:11.000 144 21249.15 259.90 42967.57 47935.53 2018-05-24 22:29:12.000 144 21249.12 259.86 42967.53 47935.44 2018-05-24 22:29:13.000 144 21249.14 259.87 42967.59 47935.47 2018-05-24 22:29:14.000 144 21249.15 259.87 42967.60 47935.49 2018-05-24 22:29:15.000 144 21249.17 259.81 42967.61 47935.47 2018-05-24 22:29:16.000 144 21249.19 259.77 42967.63 47935.48 2018-05-24 22:29:17.000 144 21249.17 259.84 42967.63 47935.49 2018-05-24 22:29:18.000 144 21249.13 259.86 42967.59 47935.48 2018-05-24 22:29:19.000 144 21249.16 259.87 42967.62 47935.50 2018-05-24 22:29:20.000 144 21249.14 259.80 42967.63 47935.53 2018-05-24 22:29:21.000 144 21249.16 259.73 42967.63 47935.48 2018-05-24 22:29:22.000 144 21249.14 259.73 42967.61 47935.51 2018-05-24 22:29:23.000 144 21249.09 259.74 42967.60 47935.48 2018-05-24 22:29:24.000 144 21249.09 259.77 42967.65 47935.46 2018-05-24 22:29:25.000 144 21249.09 259.76 42967.67 47935.48 2018-05-24 22:29:26.000 144 21249.07 259.82 42967.68 47935.47 2018-05-24 22:29:27.000 144 21249.05 259.79 42967.66 47935.46 2018-05-24 22:29:28.000 144 21249.03 259.75 42967.66 47935.46 2018-05-24 22:29:29.000 144 21248.99 259.78 42967.69 47935.42 2018-05-24 22:29:30.000 144 21248.97 259.83 42967.64 47935.45 2018-05-24 22:29:31.000 144 21248.94 259.75 42967.61 47935.41 2018-05-24 22:29:32.000 144 21249.01 259.79 42967.64 47935.46 2018-05-24 22:29:33.000 144 21249.07 259.80 42967.60 47935.39 2018-05-24 22:29:34.000 144 21249.06 259.79 42967.66 47935.48 2018-05-24 22:29:35.000 144 21249.03 259.79 42967.66 47935.44 2018-05-24 22:29:36.000 144 21248.99 259.88 42967.63 47935.41 2018-05-24 22:29:37.000 144 21249.03 259.93 42967.66 47935.45 2018-05-24 22:29:38.000 144 21249.07 259.85 42967.63 47935.37 2018-05-24 22:29:39.000 144 21248.99 259.90 42967.66 47935.46 2018-05-24 22:29:40.000 144 21249.00 259.92 42967.67 47935.44 2018-05-24 22:29:41.000 144 21248.99 259.94 42967.65 47935.41 2018-05-24 22:29:42.000 144 21249.00 259.92 42967.70 47935.39 2018-05-24 22:29:43.000 144 21249.04 259.95 42967.68 47935.43 2018-05-24 22:29:44.000 144 21249.02 259.92 42967.63 47935.44 2018-05-24 22:29:45.000 144 21249.06 259.93 42967.59 47935.41 2018-05-24 22:29:46.000 144 21249.13 259.98 42967.56 47935.41 2018-05-24 22:29:47.000 144 21249.00 260.00 42967.57 47935.42 2018-05-24 22:29:48.000 144 21249.01 259.97 42967.54 47935.43 2018-05-24 22:29:49.000 144 21249.01 259.96 42967.59 47935.42 2018-05-24 22:29:50.000 144 21249.01 259.95 42967.59 47935.41 2018-05-24 22:29:51.000 144 21249.07 260.05 42967.55 47935.49 2018-05-24 22:29:52.000 144 21249.13 260.01 42967.59 47935.41 2018-05-24 22:29:53.000 144 21249.12 260.09 42967.55 47935.45 2018-05-24 22:29:54.000 144 21249.12 260.10 42967.59 47935.41 2018-05-24 22:29:55.000 144 21249.09 260.04 42967.55 47935.46 2018-05-24 22:29:56.000 144 21249.15 260.05 42967.58 47935.46 2018-05-24 22:29:57.000 144 21249.16 260.03 42967.57 47935.42 2018-05-24 22:29:58.000 144 21249.16 259.99 42967.54 47935.49 2018-05-24 22:29:59.000 144 21249.15 259.98 42967.59 47935.48 2018-05-24 22:30:00.000 144 21249.16 260.02 42967.57 47935.47 2018-05-24 22:30:01.000 144 21249.20 260.08 42967.57 47935.48 2018-05-24 22:30:02.000 144 21249.18 260.13 42967.64 47935.50 2018-05-24 22:30:03.000 144 21249.15 260.08 42967.67 47935.50 2018-05-24 22:30:04.000 144 21249.15 260.09 42967.62 47935.50 2018-05-24 22:30:05.000 144 21249.14 260.15 42967.61 47935.50 2018-05-24 22:30:06.000 144 21249.14 260.14 42967.61 47935.45 2018-05-24 22:30:07.000 144 21249.13 260.14 42967.61 47935.45 2018-05-24 22:30:08.000 144 21249.06 260.08 42967.62 47935.52 2018-05-24 22:30:09.000 144 21249.06 260.08 42967.63 47935.44 2018-05-24 22:30:10.000 144 21249.11 260.08 42967.60 47935.50 2018-05-24 22:30:11.000 144 21249.08 260.10 42967.59 47935.45 2018-05-24 22:30:12.000 144 21249.08 260.04 42967.66 47935.51 2018-05-24 22:30:13.000 144 21249.10 260.02 42967.68 47935.48 2018-05-24 22:30:14.000 144 21249.13 260.03 42967.67 47935.45 2018-05-24 22:30:15.000 144 21249.11 260.13 42967.64 47935.52 2018-05-24 22:30:16.000 144 21249.10 260.03 42967.67 47935.43 2018-05-24 22:30:17.000 144 21249.11 260.00 42967.59 47935.46 2018-05-24 22:30:18.000 144 21249.11 260.00 42967.63 47935.45 2018-05-24 22:30:19.000 144 21249.14 260.07 42967.66 47935.49 2018-05-24 22:30:20.000 144 21249.13 260.12 42967.62 47935.48 2018-05-24 22:30:21.000 144 21249.13 260.02 42967.67 47935.45 2018-05-24 22:30:22.000 144 21249.18 260.01 42967.61 47935.47 2018-05-24 22:30:23.000 144 21249.17 259.96 42967.62 47935.46 2018-05-24 22:30:24.000 144 21249.13 260.02 42967.59 47935.47 2018-05-24 22:30:25.000 144 21249.16 260.00 42967.59 47935.45 2018-05-24 22:30:26.000 144 21249.13 260.01 42967.59 47935.51 2018-05-24 22:30:27.000 144 21249.18 259.99 42967.63 47935.52 2018-05-24 22:30:28.000 144 21249.20 260.01 42967.59 47935.48 2018-05-24 22:30:29.000 144 21249.17 260.01 42967.68 47935.51 2018-05-24 22:30:30.000 144 21249.20 260.05 42967.65 47935.47 2018-05-24 22:30:31.000 144 21249.16 260.02 42967.60 47935.54 2018-05-24 22:30:32.000 144 21249.19 260.02 42967.63 47935.50 2018-05-24 22:30:33.000 144 21249.16 260.07 42967.62 47935.49 2018-05-24 22:30:34.000 144 21249.14 260.03 42967.63 47935.51 2018-05-24 22:30:35.000 144 21249.18 260.05 42967.64 47935.48 2018-05-24 22:30:36.000 144 21249.15 260.07 42967.67 47935.53 2018-05-24 22:30:37.000 144 21249.14 260.02 42967.63 47935.45 2018-05-24 22:30:38.000 144 21249.14 260.00 42967.62 47935.49 2018-05-24 22:30:39.000 144 21249.21 259.99 42967.64 47935.48 2018-05-24 22:30:40.000 144 21249.18 259.99 42967.66 47935.53 2018-05-24 22:30:41.000 144 21249.17 260.06 42967.65 47935.50 2018-05-24 22:30:42.000 144 21249.21 260.05 42967.70 47935.53 2018-05-24 22:30:43.000 144 21249.22 260.08 42967.70 47935.51 2018-05-24 22:30:44.000 144 21249.25 259.99 42967.70 47935.52 2018-05-24 22:30:45.000 144 21249.23 260.02 42967.70 47935.54 2018-05-24 22:30:46.000 144 21249.26 260.16 42967.68 47935.52 2018-05-24 22:30:47.000 144 21249.34 260.17 42967.61 47935.54 2018-05-24 22:30:48.000 144 21249.31 260.09 42967.60 47935.55 2018-05-24 22:30:49.000 144 21249.29 260.00 42967.62 47935.50 2018-05-24 22:30:50.000 144 21249.31 260.01 42967.64 47935.52 2018-05-24 22:30:51.000 144 21249.40 260.08 42967.60 47935.55 2018-05-24 22:30:52.000 144 21249.33 260.12 42967.53 47935.56 2018-05-24 22:30:53.000 144 21249.38 260.05 42967.57 47935.57 2018-05-24 22:30:54.000 144 21249.37 260.09 42967.55 47935.53 2018-05-24 22:30:55.000 144 21249.38 260.11 42967.59 47935.57 2018-05-24 22:30:56.000 144 21249.42 260.09 42967.54 47935.54 2018-05-24 22:30:57.000 144 21249.41 260.09 42967.52 47935.56 2018-05-24 22:30:58.000 144 21249.43 260.19 42967.59 47935.55 2018-05-24 22:30:59.000 144 21249.39 260.22 42967.57 47935.52 2018-05-24 22:31:00.000 144 21249.45 260.18 42967.51 47935.52 2018-05-24 22:31:01.000 144 21249.45 260.14 42967.49 47935.57 2018-05-24 22:31:02.000 144 21249.43 260.10 42967.51 47935.52 2018-05-24 22:31:03.000 144 21249.43 260.16 42967.52 47935.55 2018-05-24 22:31:04.000 144 21249.43 260.18 42967.52 47935.54 2018-05-24 22:31:05.000 144 21249.42 260.12 42967.52 47935.58 2018-05-24 22:31:06.000 144 21249.40 260.19 42967.54 47935.56 2018-05-24 22:31:07.000 144 21249.35 260.19 42967.55 47935.54 2018-05-24 22:31:08.000 144 21249.34 260.17 42967.52 47935.58 2018-05-24 22:31:09.000 144 21249.40 260.15 42967.57 47935.54 2018-05-24 22:31:10.000 144 21249.37 260.19 42967.50 47935.56 2018-05-24 22:31:11.000 144 21249.38 260.13 42967.59 47935.57 2018-05-24 22:31:12.000 144 21249.40 260.10 42967.64 47935.57 2018-05-24 22:31:13.000 144 21249.44 260.16 42967.66 47935.59 2018-05-24 22:31:14.000 144 21249.39 260.14 42967.61 47935.60 2018-05-24 22:31:15.000 144 21249.42 260.13 42967.54 47935.59 2018-05-24 22:31:16.000 144 21249.42 260.15 42967.58 47935.56 2018-05-24 22:31:17.000 144 21249.45 260.14 42967.64 47935.59 2018-05-24 22:31:18.000 144 21249.45 260.19 42967.60 47935.61 2018-05-24 22:31:19.000 144 21249.46 260.17 42967.55 47935.54 2018-05-24 22:31:20.000 144 21249.43 260.13 42967.59 47935.55 2018-05-24 22:31:21.000 144 21249.45 260.13 42967.59 47935.59 2018-05-24 22:31:22.000 144 21249.41 260.13 42967.59 47935.59 2018-05-24 22:31:23.000 144 21249.46 260.12 42967.57 47935.61 2018-05-24 22:31:24.000 144 21249.54 260.08 42967.55 47935.60 2018-05-24 22:31:25.000 144 21249.49 260.09 42967.61 47935.57 2018-05-24 22:31:26.000 144 21249.43 260.08 42967.60 47935.63 2018-05-24 22:31:27.000 144 21249.41 260.06 42967.61 47935.62 2018-05-24 22:31:28.000 144 21249.42 260.11 42967.57 47935.60 2018-05-24 22:31:29.000 144 21249.43 260.15 42967.61 47935.62 2018-05-24 22:31:30.000 144 21249.46 260.12 42967.59 47935.61 2018-05-24 22:31:31.000 144 21249.51 260.13 42967.54 47935.60 2018-05-24 22:31:32.000 144 21249.53 260.13 42967.53 47935.64 2018-05-24 22:31:33.000 144 21249.50 260.18 42967.57 47935.61 2018-05-24 22:31:34.000 144 21249.50 260.16 42967.54 47935.62 2018-05-24 22:31:35.000 144 21249.51 260.16 42967.51 47935.65 2018-05-24 22:31:36.000 144 21249.46 260.13 42967.49 47935.62 2018-05-24 22:31:37.000 144 21249.49 260.19 42967.51 47935.61 2018-05-24 22:31:38.000 144 21249.47 260.22 42967.52 47935.60 2018-05-24 22:31:39.000 144 21249.45 260.17 42967.52 47935.58 2018-05-24 22:31:40.000 144 21249.47 260.18 42967.53 47935.61 2018-05-24 22:31:41.000 144 21249.47 260.21 42967.47 47935.60 2018-05-24 22:31:42.000 144 21249.45 260.20 42967.50 47935.61 2018-05-24 22:31:43.000 144 21249.49 260.20 42967.51 47935.59 2018-05-24 22:31:44.000 144 21249.47 260.18 42967.55 47935.55 2018-05-24 22:31:45.000 144 21249.50 260.11 42967.53 47935.60 2018-05-24 22:31:46.000 144 21249.50 260.19 42967.57 47935.58 2018-05-24 22:31:47.000 144 21249.49 260.15 42967.53 47935.57 2018-05-24 22:31:48.000 144 21249.55 260.19 42967.51 47935.65 2018-05-24 22:31:49.000 144 21249.54 260.25 42967.51 47935.61 2018-05-24 22:31:50.000 144 21249.50 260.17 42967.51 47935.57 2018-05-24 22:31:51.000 144 21249.52 260.12 42967.52 47935.59 2018-05-24 22:31:52.000 144 21249.57 260.07 42967.48 47935.60 2018-05-24 22:31:53.000 144 21249.57 260.08 42967.52 47935.63 2018-05-24 22:31:54.000 144 21249.52 260.10 42967.57 47935.63 2018-05-24 22:31:55.000 144 21249.50 260.09 42967.50 47935.57 2018-05-24 22:31:56.000 144 21249.56 260.10 42967.45 47935.62 2018-05-24 22:31:57.000 144 21249.58 260.10 42967.49 47935.61 2018-05-24 22:31:58.000 144 21249.55 260.12 42967.51 47935.64 2018-05-24 22:31:59.000 144 21249.52 260.19 42967.52 47935.60 2018-05-24 22:32:00.000 144 21249.52 260.23 42967.49 47935.59 2018-05-24 22:32:01.000 144 21249.58 260.15 42967.47 47935.62 2018-05-24 22:32:02.000 144 21249.56 260.08 42967.51 47935.63 2018-05-24 22:32:03.000 144 21249.54 260.09 42967.52 47935.66 2018-05-24 22:32:04.000 144 21249.61 260.13 42967.54 47935.62 2018-05-24 22:32:05.000 144 21249.62 260.13 42967.53 47935.69 2018-05-24 22:32:06.000 144 21249.56 260.09 42967.59 47935.62 2018-05-24 22:32:07.000 144 21249.54 260.10 42967.62 47935.63 2018-05-24 22:32:08.000 144 21249.50 260.02 42967.62 47935.63 2018-05-24 22:32:09.000 144 21249.50 260.03 42967.59 47935.57 2018-05-24 22:32:10.000 144 21249.52 260.03 42967.56 47935.61 2018-05-24 22:32:11.000 144 21249.50 260.07 42967.58 47935.58 2018-05-24 22:32:12.000 144 21249.50 260.07 42967.57 47935.61 2018-05-24 22:32:13.000 144 21249.52 260.09 42967.54 47935.57 2018-05-24 22:32:14.000 144 21249.49 260.11 42967.54 47935.61 2018-05-24 22:32:15.000 144 21249.43 260.10 42967.54 47935.59 2018-05-24 22:32:16.000 144 21249.39 260.09 42967.57 47935.61 2018-05-24 22:32:17.000 144 21249.40 260.08 42967.60 47935.58 2018-05-24 22:32:18.000 144 21249.38 260.06 42967.58 47935.61 2018-05-24 22:32:19.000 144 21249.40 260.06 42967.58 47935.62 2018-05-24 22:32:20.000 144 21249.40 259.98 42967.48 47935.57 2018-05-24 22:32:21.000 144 21249.38 259.96 42967.53 47935.58 2018-05-24 22:32:22.000 144 21249.45 259.99 42967.55 47935.62 2018-05-24 22:32:23.000 144 21249.39 259.96 42967.59 47935.58 2018-05-24 22:32:24.000 144 21249.34 260.01 42967.55 47935.54 2018-05-24 22:32:25.000 144 21249.35 260.07 42967.58 47935.59 2018-05-24 22:32:26.000 144 21249.39 260.06 42967.55 47935.58 2018-05-24 22:32:27.000 144 21249.39 260.02 42967.52 47935.58 2018-05-24 22:32:28.000 144 21249.37 260.01 42967.57 47935.55 2018-05-24 22:32:29.000 144 21249.35 259.98 42967.57 47935.56 2018-05-24 22:32:30.000 144 21249.36 259.99 42967.57 47935.52 2018-05-24 22:32:31.000 144 21249.38 259.98 42967.55 47935.50 2018-05-24 22:32:32.000 144 21249.32 259.97 42967.54 47935.48 2018-05-24 22:32:33.000 144 21249.35 260.00 42967.51 47935.49 2018-05-24 22:32:34.000 144 21249.27 259.99 42967.54 47935.55 2018-05-24 22:32:35.000 144 21249.25 260.03 42967.54 47935.51 2018-05-24 22:32:36.000 144 21249.25 260.00 42967.58 47935.51 2018-05-24 22:32:37.000 144 21249.22 259.97 42967.60 47935.58 2018-05-24 22:32:38.000 144 21249.26 259.89 42967.60 47935.53 2018-05-24 22:32:39.000 144 21249.26 259.89 42967.61 47935.51 2018-05-24 22:32:40.000 144 21249.23 259.90 42967.61 47935.48 2018-05-24 22:32:41.000 144 21249.17 259.91 42967.61 47935.53 2018-05-24 22:32:42.000 144 21249.16 259.94 42967.61 47935.51 2018-05-24 22:32:43.000 144 21249.18 259.99 42967.65 47935.50 2018-05-24 22:32:44.000 144 21249.10 259.86 42967.66 47935.51 2018-05-24 22:32:45.000 144 21249.09 259.90 42967.63 47935.43 2018-05-24 22:32:46.000 144 21249.10 259.91 42967.70 47935.50 2018-05-24 22:32:47.000 144 21249.10 259.89 42967.66 47935.51 2018-05-24 22:32:48.000 144 21249.08 259.90 42967.66 47935.47 2018-05-24 22:32:49.000 144 21249.09 259.99 42967.61 47935.50 2018-05-24 22:32:50.000 144 21249.07 260.06 42967.58 47935.45 2018-05-24 22:32:51.000 144 21249.05 260.07 42967.62 47935.48 2018-05-24 22:32:52.000 144 21249.08 260.01 42967.65 47935.48 2018-05-24 22:32:53.000 144 21249.01 260.09 42967.61 47935.49 2018-05-24 22:32:54.000 144 21249.02 260.14 42967.63 47935.43 2018-05-24 22:32:55.000 144 21249.05 260.12 42967.63 47935.46 2018-05-24 22:32:56.000 144 21249.00 260.08 42967.59 47935.44 2018-05-24 22:32:57.000 144 21249.02 260.07 42967.58 47935.42 2018-05-24 22:32:58.000 144 21249.02 260.05 42967.60 47935.45 2018-05-24 22:32:59.000 144 21249.01 260.06 42967.55 47935.47 2018-05-24 22:33:00.000 144 21248.99 260.11 42967.57 47935.42 2018-05-24 22:33:01.000 144 21248.93 260.09 42967.57 47935.44 2018-05-24 22:33:02.000 144 21248.97 260.11 42967.57 47935.47 2018-05-24 22:33:03.000 144 21248.96 260.13 42967.61 47935.40 2018-05-24 22:33:04.000 144 21248.95 260.17 42967.55 47935.40 2018-05-24 22:33:05.000 144 21248.96 260.18 42967.59 47935.41 2018-05-24 22:33:06.000 144 21248.95 260.18 42967.61 47935.40 2018-05-24 22:33:07.000 144 21249.02 260.15 42967.60 47935.44 2018-05-24 22:33:08.000 144 21248.96 260.16 42967.68 47935.38 2018-05-24 22:33:09.000 144 21248.92 260.25 42967.64 47935.42 2018-05-24 22:33:10.000 144 21248.92 260.26 42967.63 47935.38 2018-05-24 22:33:11.000 144 21248.95 260.28 42967.66 47935.43 2018-05-24 22:33:12.000 144 21248.94 260.37 42967.62 47935.40 2018-05-24 22:33:13.000 144 21248.89 260.35 42967.64 47935.39 2018-05-24 22:33:14.000 144 21248.91 260.34 42967.66 47935.41 2018-05-24 22:33:15.000 144 21248.95 260.30 42967.69 47935.41 2018-05-24 22:33:16.000 144 21248.95 260.26 42967.64 47935.41 2018-05-24 22:33:17.000 144 21248.96 260.30 42967.60 47935.41 2018-05-24 22:33:18.000 144 21248.99 260.39 42967.65 47935.46 2018-05-24 22:33:19.000 144 21248.93 260.43 42967.66 47935.44 2018-05-24 22:33:20.000 144 21248.97 260.46 42967.64 47935.42 2018-05-24 22:33:21.000 144 21248.93 260.45 42967.65 47935.46 2018-05-24 22:33:22.000 144 21248.91 260.42 42967.66 47935.43 2018-05-24 22:33:23.000 144 21248.95 260.45 42967.68 47935.46 2018-05-24 22:33:24.000 144 21248.89 260.43 42967.66 47935.48 2018-05-24 22:33:25.000 144 21248.86 260.38 42967.65 47935.42 2018-05-24 22:33:26.000 144 21248.87 260.38 42967.72 47935.40 2018-05-24 22:33:27.000 144 21248.86 260.36 42967.69 47935.44 2018-05-24 22:33:28.000 144 21248.87 260.40 42967.64 47935.42 2018-05-24 22:33:29.000 144 21248.82 260.38 42967.60 47935.44 2018-05-24 22:33:30.000 144 21248.80 260.40 42967.63 47935.38 2018-05-24 22:33:31.000 144 21248.75 260.37 42967.65 47935.40 2018-05-24 22:33:32.000 144 21248.71 260.29 42967.62 47935.41 2018-05-24 22:33:33.000 144 21248.76 260.29 42967.66 47935.36 2018-05-24 22:33:34.000 144 21248.69 260.37 42967.68 47935.35 2018-05-24 22:33:35.000 144 21248.72 260.31 42967.67 47935.36 2018-05-24 22:33:36.000 144 21248.75 260.31 42967.63 47935.37 2018-05-24 22:33:37.000 144 21248.78 260.33 42967.66 47935.34 2018-05-24 22:33:38.000 144 21248.75 260.35 42967.64 47935.32 2018-05-24 22:33:39.000 144 21248.74 260.31 42967.68 47935.35 2018-05-24 22:33:40.000 144 21248.74 260.32 42967.66 47935.37 2018-05-24 22:33:41.000 144 21248.73 260.40 42967.65 47935.38 2018-05-24 22:33:42.000 144 21248.75 260.40 42967.66 47935.36 2018-05-24 22:33:43.000 144 21248.73 260.39 42967.67 47935.37 2018-05-24 22:33:44.000 144 21248.74 260.41 42967.64 47935.40 2018-05-24 22:33:45.000 144 21248.73 260.39 42967.67 47935.33 2018-05-24 22:33:46.000 144 21248.75 260.40 42967.68 47935.40 2018-05-24 22:33:47.000 144 21248.75 260.42 42967.69 47935.37 2018-05-24 22:33:48.000 144 21248.74 260.37 42967.68 47935.38 2018-05-24 22:33:49.000 144 21248.78 260.42 42967.68 47935.40 2018-05-24 22:33:50.000 144 21248.84 260.45 42967.64 47935.38 2018-05-24 22:33:51.000 144 21248.80 260.37 42967.61 47935.40 2018-05-24 22:33:52.000 144 21248.86 260.46 42967.62 47935.36 2018-05-24 22:33:53.000 144 21248.82 260.48 42967.62 47935.41 2018-05-24 22:33:54.000 144 21248.86 260.47 42967.59 47935.33 2018-05-24 22:33:55.000 144 21248.82 260.47 42967.57 47935.36 2018-05-24 22:33:56.000 144 21248.88 260.45 42967.65 47935.34 2018-05-24 22:33:57.000 144 21248.85 260.50 42967.63 47935.36 2018-05-24 22:33:58.000 144 21248.80 260.50 42967.62 47935.32 2018-05-24 22:33:59.000 144 21248.82 260.45 42967.64 47935.38 2018-05-24 22:34:00.000 144 21248.82 260.44 42967.62 47935.33 2018-05-24 22:34:01.000 144 21248.82 260.40 42967.72 47935.36 2018-05-24 22:34:02.000 144 21248.95 260.41 42967.69 47935.33 2018-05-24 22:34:03.000 144 21248.93 260.40 42967.64 47935.40 2018-05-24 22:34:04.000 144 21248.89 260.39 42967.64 47935.37 2018-05-24 22:34:05.000 144 21248.92 260.40 42967.61 47935.39 2018-05-24 22:34:06.000 144 21248.88 260.36 42967.57 47935.35 2018-05-24 22:34:07.000 144 21248.88 260.37 42967.59 47935.42 2018-05-24 22:34:08.000 144 21248.91 260.37 42967.61 47935.33 2018-05-24 22:34:09.000 144 21248.88 260.40 42967.59 47935.41 2018-05-24 22:34:10.000 144 21248.92 260.38 42967.60 47935.42 2018-05-24 22:34:11.000 144 21249.02 260.33 42967.57 47935.35 2018-05-24 22:34:12.000 144 21249.05 260.36 42967.61 47935.42 2018-05-24 22:34:13.000 144 21249.00 260.37 42967.62 47935.40 2018-05-24 22:34:14.000 144 21248.98 260.37 42967.64 47935.41 2018-05-24 22:34:15.000 144 21248.95 260.41 42967.68 47935.39 2018-05-24 22:34:16.000 144 21248.97 260.42 42967.64 47935.42 2018-05-24 22:34:17.000 144 21248.96 260.40 42967.61 47935.42 2018-05-24 22:34:18.000 144 21248.98 260.37 42967.64 47935.42 2018-05-24 22:34:19.000 144 21249.05 260.36 42967.66 47935.45 2018-05-24 22:34:20.000 144 21249.02 260.39 42967.68 47935.39 2018-05-24 22:34:21.000 144 21249.04 260.48 42967.64 47935.44 2018-05-24 22:34:22.000 144 21249.01 260.51 42967.60 47935.44 2018-05-24 22:34:23.000 144 21249.02 260.43 42967.61 47935.44 2018-05-24 22:34:24.000 144 21249.04 260.46 42967.60 47935.41 2018-05-24 22:34:25.000 144 21249.02 260.50 42967.59 47935.40 2018-05-24 22:34:26.000 144 21249.01 260.50 42967.60 47935.44 2018-05-24 22:34:27.000 144 21249.01 260.51 42967.57 47935.42 2018-05-24 22:34:28.000 144 21248.99 260.47 42967.59 47935.41 2018-05-24 22:34:29.000 144 21248.95 260.43 42967.58 47935.45 2018-05-24 22:34:30.000 144 21249.00 260.45 42967.58 47935.46 2018-05-24 22:34:31.000 144 21249.00 260.51 42967.54 47935.43 2018-05-24 22:34:32.000 144 21249.01 260.47 42967.58 47935.42 2018-05-24 22:34:33.000 144 21249.01 260.49 42967.60 47935.41 2018-05-24 22:34:34.000 144 21249.03 260.47 42967.53 47935.45 2018-05-24 22:34:35.000 144 21249.05 260.48 42967.57 47935.40 2018-05-24 22:34:36.000 144 21248.98 260.53 42967.57 47935.41 2018-05-24 22:34:37.000 144 21248.99 260.46 42967.54 47935.41 2018-05-24 22:34:38.000 144 21248.99 260.43 42967.59 47935.44 2018-05-24 22:34:39.000 144 21248.97 260.49 42967.60 47935.37 2018-05-24 22:34:40.000 144 21249.04 260.49 42967.59 47935.44 2018-05-24 22:34:41.000 144 21249.04 260.46 42967.56 47935.39 2018-05-24 22:34:42.000 144 21249.01 260.44 42967.58 47935.43 2018-05-24 22:34:43.000 144 21248.97 260.49 42967.57 47935.43 2018-05-24 22:34:44.000 144 21249.05 260.52 42967.60 47935.42 2018-05-24 22:34:45.000 144 21249.06 260.47 42967.62 47935.44 2018-05-24 22:34:46.000 144 21249.01 260.37 42967.61 47935.40 2018-05-24 22:34:47.000 144 21249.04 260.43 42967.64 47935.42 2018-05-24 22:34:48.000 144 21249.05 260.46 42967.64 47935.46 2018-05-24 22:34:49.000 144 21249.05 260.38 42967.60 47935.48 2018-05-24 22:34:50.000 144 21249.04 260.32 42967.63 47935.45 2018-05-24 22:34:51.000 144 21248.99 260.35 42967.62 47935.48 2018-05-24 22:34:52.000 144 21249.04 260.39 42967.59 47935.48 2018-05-24 22:34:53.000 144 21249.02 260.45 42967.67 47935.43 2018-05-24 22:34:54.000 144 21249.01 260.39 42967.66 47935.47 2018-05-24 22:34:55.000 144 21248.95 260.40 42967.67 47935.48 2018-05-24 22:34:56.000 144 21249.05 260.48 42967.65 47935.45 2018-05-24 22:34:57.000 144 21249.05 260.44 42967.64 47935.49 2018-05-24 22:34:58.000 144 21248.98 260.45 42967.64 47935.50 2018-05-24 22:34:59.000 144 21249.05 260.44 42967.68 47935.50 2018-05-24 22:35:00.000 144 21249.04 260.43 42967.67 47935.46 2018-05-24 22:35:01.000 144 21248.97 260.40 42967.63 47935.49 2018-05-24 22:35:02.000 144 21248.96 260.38 42967.67 47935.45 2018-05-24 22:35:03.000 144 21248.95 260.36 42967.70 47935.49 2018-05-24 22:35:04.000 144 21248.96 260.32 42967.67 47935.47 2018-05-24 22:35:05.000 144 21248.95 260.30 42967.64 47935.48 2018-05-24 22:35:06.000 144 21248.95 260.30 42967.72 47935.52 2018-05-24 22:35:07.000 144 21248.94 260.37 42967.69 47935.44 2018-05-24 22:35:08.000 144 21248.95 260.36 42967.67 47935.52 2018-05-24 22:35:09.000 144 21248.95 260.29 42967.72 47935.48 2018-05-24 22:35:10.000 144 21248.90 260.33 42967.69 47935.48 2018-05-24 22:35:11.000 144 21248.93 260.28 42967.70 47935.46 2018-05-24 22:35:12.000 144 21249.00 260.28 42967.72 47935.56 2018-05-24 22:35:13.000 144 21249.01 260.32 42967.67 47935.52 2018-05-24 22:35:14.000 144 21249.00 260.40 42967.68 47935.50 2018-05-24 22:35:15.000 144 21249.00 260.37 42967.74 47935.55 2018-05-24 22:35:16.000 144 21249.01 260.35 42967.68 47935.58 2018-05-24 22:35:17.000 144 21249.03 260.38 42967.71 47935.56 2018-05-24 22:35:18.000 144 21249.01 260.33 42967.71 47935.54 2018-05-24 22:35:19.000 144 21249.08 260.33 42967.66 47935.54 2018-05-24 22:35:20.000 144 21249.06 260.39 42967.64 47935.54 2018-05-24 22:35:21.000 144 21249.02 260.34 42967.64 47935.58 2018-05-24 22:35:22.000 144 21249.06 260.27 42967.67 47935.49 2018-05-24 22:35:23.000 144 21249.08 260.31 42967.66 47935.53 2018-05-24 22:35:24.000 144 21249.08 260.30 42967.67 47935.55 2018-05-24 22:35:25.000 144 21249.04 260.30 42967.70 47935.58 2018-05-24 22:35:26.000 144 21249.09 260.30 42967.67 47935.56 2018-05-24 22:35:27.000 144 21249.11 260.28 42967.68 47935.51 2018-05-24 22:35:28.000 144 21249.15 260.20 42967.71 47935.59 2018-05-24 22:35:29.000 144 21249.18 260.20 42967.66 47935.55 2018-05-24 22:35:30.000 144 21249.14 260.20 42967.66 47935.57 2018-05-24 22:35:31.000 144 21249.14 260.19 42967.64 47935.62 2018-05-24 22:35:32.000 144 21249.17 260.21 42967.70 47935.58 2018-05-24 22:35:33.000 144 21249.25 260.21 42967.59 47935.58 2018-05-24 22:35:34.000 144 21249.19 260.22 42967.60 47935.57 2018-05-24 22:35:35.000 144 21249.24 260.21 42967.62 47935.57 2018-05-24 22:35:36.000 144 21249.20 260.18 42967.64 47935.58 2018-05-24 22:35:37.000 144 21249.14 260.21 42967.64 47935.57 2018-05-24 22:35:38.000 144 21249.14 260.20 42967.61 47935.61 2018-05-24 22:35:39.000 144 21249.20 260.16 42967.64 47935.58 2018-05-24 22:35:40.000 144 21249.26 260.19 42967.71 47935.60 2018-05-24 22:35:41.000 144 21249.25 260.19 42967.69 47935.60 2018-05-24 22:35:42.000 144 21249.22 260.21 42967.69 47935.65 2018-05-24 22:35:43.000 144 21249.24 260.27 42967.68 47935.62 2018-05-24 22:35:44.000 144 21249.22 260.31 42967.71 47935.58 2018-05-24 22:35:45.000 144 21249.18 260.29 42967.69 47935.64 2018-05-24 22:35:46.000 144 21249.23 260.34 42967.71 47935.61 2018-05-24 22:35:47.000 144 21249.22 260.31 42967.73 47935.60 2018-05-24 22:35:48.000 144 21249.18 260.31 42967.67 47935.58 2018-05-24 22:35:49.000 144 21249.22 260.32 42967.68 47935.62 2018-05-24 22:35:50.000 144 21249.13 260.23 42967.70 47935.63 2018-05-24 22:35:51.000 144 21249.12 260.23 42967.70 47935.59 2018-05-24 22:35:52.000 144 21249.13 260.27 42967.70 47935.59 2018-05-24 22:35:53.000 144 21249.13 260.23 42967.69 47935.65 2018-05-24 22:35:54.000 144 21249.13 260.24 42967.69 47935.62 2018-05-24 22:35:55.000 144 21249.14 260.30 42967.73 47935.60 2018-05-24 22:35:56.000 144 21249.16 260.32 42967.70 47935.59 2018-05-24 22:35:57.000 144 21249.12 260.32 42967.74 47935.66 2018-05-24 22:35:58.000 144 21249.13 260.31 42967.80 47935.62 2018-05-24 22:35:59.000 144 21249.18 260.43 42967.80 47935.60 2018-05-24 22:36:00.000 144 21249.18 260.30 42967.74 47935.62 2018-05-24 22:36:01.000 144 21249.18 260.32 42967.77 47935.62 2018-05-24 22:36:02.000 144 21249.16 260.26 42967.78 47935.60 2018-05-24 22:36:03.000 144 21249.11 260.25 42967.77 47935.61 2018-05-24 22:36:04.000 144 21249.14 260.25 42967.74 47935.63 2018-05-24 22:36:05.000 144 21249.19 260.28 42967.75 47935.62 2018-05-24 22:36:06.000 144 21249.21 260.29 42967.73 47935.63 2018-05-24 22:36:07.000 144 21249.21 260.35 42967.74 47935.61 2018-05-24 22:36:08.000 144 21249.14 260.39 42967.74 47935.59 2018-05-24 22:36:09.000 144 21249.14 260.39 42967.76 47935.64 2018-05-24 22:36:10.000 144 21249.20 260.39 42967.78 47935.56 2018-05-24 22:36:11.000 144 21249.09 260.37 42967.77 47935.63 2018-05-24 22:36:12.000 144 21249.10 260.43 42967.75 47935.61 2018-05-24 22:36:13.000 144 21249.16 260.34 42967.74 47935.56 2018-05-24 22:36:14.000 144 21249.18 260.35 42967.69 47935.62 2018-05-24 22:36:15.000 144 21249.21 260.38 42967.71 47935.59 2018-05-24 22:36:16.000 144 21249.22 260.37 42967.69 47935.59 2018-05-24 22:36:17.000 144 21249.21 260.37 42967.69 47935.59 2018-05-24 22:36:18.000 144 21249.21 260.38 42967.66 47935.60 2018-05-24 22:36:19.000 144 21249.21 260.37 42967.70 47935.61 2018-05-24 22:36:20.000 144 21249.17 260.37 42967.72 47935.62 2018-05-24 22:36:21.000 144 21249.14 260.40 42967.68 47935.56 2018-05-24 22:36:22.000 144 21249.21 260.43 42967.71 47935.58 2018-05-24 22:36:23.000 144 21249.19 260.43 42967.70 47935.59 2018-05-24 22:36:24.000 144 21249.15 260.46 42967.68 47935.61 2018-05-24 22:36:25.000 144 21249.13 260.38 42967.66 47935.54 2018-05-24 22:36:26.000 144 21249.13 260.40 42967.70 47935.60 2018-05-24 22:36:27.000 144 21249.16 260.43 42967.67 47935.58 2018-05-24 22:36:28.000 144 21249.13 260.43 42967.69 47935.56 2018-05-24 22:36:29.000 144 21249.14 260.49 42967.66 47935.56 2018-05-24 22:36:30.000 144 21249.20 260.52 42967.63 47935.57 2018-05-24 22:36:31.000 144 21249.18 260.57 42967.59 47935.57 2018-05-24 22:36:32.000 144 21249.19 260.57 42967.62 47935.56 2018-05-24 22:36:33.000 144 21249.19 260.63 42967.61 47935.59 2018-05-24 22:36:34.000 144 21249.25 260.57 42967.68 47935.51 2018-05-24 22:36:35.000 144 21249.25 260.50 42967.72 47935.59 2018-05-24 22:36:36.000 144 21249.26 260.57 42967.72 47935.54 2018-05-24 22:36:37.000 144 21249.24 260.61 42967.69 47935.54 2018-05-24 22:36:38.000 144 21249.25 260.60 42967.68 47935.57 2018-05-24 22:36:39.000 144 21249.32 260.59 42967.68 47935.67 2018-05-24 22:36:40.000 144 21249.34 260.59 42967.63 47935.56 2018-05-24 22:36:41.000 144 21249.38 260.55 42967.62 47935.62 2018-05-24 22:36:42.000 144 21249.37 260.60 42967.64 47935.61 2018-05-24 22:36:43.000 144 21249.41 260.62 42967.63 47935.67 2018-05-24 22:36:44.000 144 21249.44 260.64 42967.66 47935.61 2018-05-24 22:36:45.000 144 21249.46 260.65 42967.65 47935.67 2018-05-24 22:36:46.000 144 21249.45 260.62 42967.66 47935.68 2018-05-24 22:36:47.000 144 21249.44 260.57 42967.69 47935.71 2018-05-24 22:36:48.000 144 21249.46 260.65 42967.61 47935.71 2018-05-24 22:36:49.000 144 21249.51 260.69 42967.64 47935.66 2018-05-24 22:36:50.000 144 21249.52 260.66 42967.64 47935.68 2018-05-24 22:36:51.000 144 21249.54 260.74 42967.60 47935.62 2018-05-24 22:36:52.000 144 21249.52 260.75 42967.54 47935.69 2018-05-24 22:36:53.000 144 21249.51 260.72 42967.59 47935.61 2018-05-24 22:36:54.000 144 21249.57 260.76 42967.59 47935.64 2018-05-24 22:36:55.000 144 21249.59 260.67 42967.57 47935.58 2018-05-24 22:36:56.000 144 21249.60 260.64 42967.55 47935.68 2018-05-24 22:36:57.000 144 21249.63 260.67 42967.64 47935.68 2018-05-24 22:36:58.000 144 21249.70 260.71 42967.59 47935.72 2018-05-24 22:36:59.000 144 21249.75 260.76 42967.58 47935.77 2018-05-24 22:37:00.000 144 21249.78 260.76 42967.66 47935.76 2018-05-24 22:37:01.000 144 21249.81 260.74 42967.67 47935.82 2018-05-24 22:37:02.000 144 21249.82 260.73 42967.69 47935.79 2018-05-24 22:37:03.000 144 21249.86 260.72 42967.64 47935.84 2018-05-24 22:37:04.000 144 21249.93 260.72 42967.67 47935.83 2018-05-24 22:37:05.000 144 21249.92 260.67 42967.64 47935.82 2018-05-24 22:37:06.000 144 21249.86 260.73 42967.59 47935.83 2018-05-24 22:37:07.000 144 21249.88 260.72 42967.63 47935.83 2018-05-24 22:37:08.000 144 21249.93 260.72 42967.71 47935.89 2018-05-24 22:37:09.000 144 21249.91 260.64 42967.68 47935.85 2018-05-24 22:37:10.000 144 21249.93 260.68 42967.70 47935.90 2018-05-24 22:37:11.000 144 21249.95 260.80 42967.71 47935.93 2018-05-24 22:37:12.000 144 21249.93 260.73 42967.66 47935.87 2018-05-24 22:37:13.000 144 21249.89 260.71 42967.64 47935.87 2018-05-24 22:37:14.000 144 21249.99 260.69 42967.66 47935.89 2018-05-24 22:37:15.000 144 21249.95 260.67 42967.65 47935.94 2018-05-24 22:37:16.000 144 21249.93 260.68 42967.71 47935.89 2018-05-24 22:37:17.000 144 21249.93 260.76 42967.67 47935.94 2018-05-24 22:37:18.000 144 21249.98 260.73 42967.67 47935.92 2018-05-24 22:37:19.000 144 21250.03 260.74 42967.74 47935.94 2018-05-24 22:37:20.000 144 21250.07 260.72 42967.71 47935.95 2018-05-24 22:37:21.000 144 21250.01 260.76 42967.65 47935.99 2018-05-24 22:37:22.000 144 21249.99 260.67 42967.67 47935.99 2018-05-24 22:37:23.000 144 21249.97 260.67 42967.78 47935.99 2018-05-24 22:37:24.000 144 21249.97 260.66 42967.78 47935.96 2018-05-24 22:37:25.000 144 21249.96 260.64 42967.74 47935.98 2018-05-24 22:37:26.000 144 21249.96 260.64 42967.71 47935.98 2018-05-24 22:37:27.000 144 21249.93 260.63 42967.71 47936.02 2018-05-24 22:37:28.000 144 21249.91 260.73 42967.67 47935.95 2018-05-24 22:37:29.000 144 21249.82 260.68 42967.71 47935.91 2018-05-24 22:37:30.000 144 21249.75 260.63 42967.71 47935.94 2018-05-24 22:37:31.000 144 21249.76 260.66 42967.70 47935.85 2018-05-24 22:37:32.000 144 21249.89 260.68 42967.66 47935.88 2018-05-24 22:37:33.000 144 21249.84 260.66 42967.65 47935.84 2018-05-24 22:37:34.000 144 21249.83 260.70 42967.60 47935.84 2018-05-24 22:37:35.000 144 21249.84 260.66 42967.59 47935.86 2018-05-24 22:37:36.000 144 21249.81 260.62 42967.65 47935.82 2018-05-24 22:37:37.000 144 21249.77 260.62 42967.65 47935.84 2018-05-24 22:37:38.000 144 21249.75 260.55 42967.67 47935.81 2018-05-24 22:37:39.000 144 21249.76 260.55 42967.61 47935.89 2018-05-24 22:37:40.000 144 21249.78 260.48 42967.63 47935.82 2018-05-24 22:37:41.000 144 21249.74 260.51 42967.61 47935.81 2018-05-24 22:37:42.000 144 21249.76 260.54 42967.67 47935.83 2018-05-24 22:37:43.000 144 21249.76 260.56 42967.72 47935.83 2018-05-24 22:37:44.000 144 21249.74 260.58 42967.71 47935.85 2018-05-24 22:37:45.000 144 21249.79 260.57 42967.65 47935.80 2018-05-24 22:37:46.000 144 21249.77 260.58 42967.68 47935.79 2018-05-24 22:37:47.000 144 21249.73 260.58 42967.69 47935.78 2018-05-24 22:37:48.000 144 21249.72 260.57 42967.70 47935.82 2018-05-24 22:37:49.000 144 21249.75 260.63 42967.66 47935.82 2018-05-24 22:37:50.000 144 21249.79 260.56 42967.71 47935.80 2018-05-24 22:37:51.000 144 21249.74 260.51 42967.70 47935.83 2018-05-24 22:37:52.000 144 21249.76 260.50 42967.66 47935.81 2018-05-24 22:37:53.000 144 21249.74 260.53 42967.67 47935.83 2018-05-24 22:37:54.000 144 21249.73 260.51 42967.70 47935.87 2018-05-24 22:37:55.000 144 21249.75 260.49 42967.74 47935.84 2018-05-24 22:37:56.000 144 21249.73 260.51 42967.76 47935.82 2018-05-24 22:37:57.000 144 21249.80 260.50 42967.72 47935.82 2018-05-24 22:37:58.000 144 21249.85 260.46 42967.72 47935.81 2018-05-24 22:37:59.000 144 21249.76 260.43 42967.65 47935.85 2018-05-24 22:38:00.000 144 21249.75 260.47 42967.68 47935.86 2018-05-24 22:38:01.000 144 21249.74 260.47 42967.66 47935.86 2018-05-24 22:38:02.000 144 21249.83 260.45 42967.69 47935.86 2018-05-24 22:38:03.000 144 21249.80 260.49 42967.66 47935.82 2018-05-24 22:38:04.000 144 21249.82 260.45 42967.64 47935.88 2018-05-24 22:38:05.000 144 21249.85 260.37 42967.66 47935.86 2018-05-24 22:38:06.000 144 21249.88 260.33 42967.69 47935.88 2018-05-24 22:38:07.000 144 21249.93 260.32 42967.73 47935.89 2018-05-24 22:38:08.000 144 21249.92 260.32 42967.71 47935.94 2018-05-24 22:38:09.000 144 21249.92 260.36 42967.67 47936.00 2018-05-24 22:38:10.000 144 21249.91 260.38 42967.71 47935.99 2018-05-24 22:38:11.000 144 21249.92 260.39 42967.75 47935.95 2018-05-24 22:38:12.000 144 21249.94 260.44 42967.74 47935.99 2018-05-24 22:38:13.000 144 21249.89 260.41 42967.73 47936.01 2018-05-24 22:38:14.000 144 21249.93 260.45 42967.71 47935.99 2018-05-24 22:38:15.000 144 21249.92 260.39 42967.76 47935.94 2018-05-24 22:38:16.000 144 21249.89 260.30 42967.76 47935.97 2018-05-24 22:38:17.000 144 21249.82 260.38 42967.71 47935.99 2018-05-24 22:38:18.000 144 21249.88 260.38 42967.72 47935.96 2018-05-24 22:38:19.000 144 21249.86 260.36 42967.80 47935.96 2018-05-24 22:38:20.000 144 21249.80 260.33 42967.80 47935.98 2018-05-24 22:38:21.000 144 21249.83 260.34 42967.83 47935.91 2018-05-24 22:38:22.000 144 21249.79 260.37 42967.76 47935.95 2018-05-24 22:38:23.000 144 21249.80 260.40 42967.80 47935.86 2018-05-24 22:38:24.000 144 21249.84 260.39 42967.82 47935.95 2018-05-24 22:38:25.000 144 21249.78 260.33 42967.85 47935.94 2018-05-24 22:38:26.000 144 21249.78 260.36 42967.80 47935.95 2018-05-24 22:38:27.000 144 21249.79 260.32 42967.83 47935.92 2018-05-24 22:38:28.000 144 21249.75 260.28 42967.80 47935.96 2018-05-24 22:38:29.000 144 21249.77 260.23 42967.76 47935.98 2018-05-24 22:38:30.000 144 21249.73 260.31 42967.80 47935.90 2018-05-24 22:38:31.000 144 21249.78 260.24 42967.84 47935.97 2018-05-24 22:38:32.000 144 21249.76 260.22 42967.82 47936.01 2018-05-24 22:38:33.000 144 21249.73 260.22 42967.82 47935.97 2018-05-24 22:38:34.000 144 21249.69 260.19 42967.80 47935.95 2018-05-24 22:38:35.000 144 21249.69 260.21 42967.85 47935.93 2018-05-24 22:38:36.000 144 21249.73 260.18 42967.82 47935.99 2018-05-24 22:38:37.000 144 21249.71 260.21 42967.82 47935.98 2018-05-24 22:38:38.000 144 21249.68 260.24 42967.78 47935.99 2018-05-24 22:38:39.000 144 21249.70 260.23 42967.78 47936.00 2018-05-24 22:38:40.000 144 21249.72 260.25 42967.87 47936.00 2018-05-24 22:38:41.000 144 21249.69 260.34 42967.86 47935.97 2018-05-24 22:38:42.000 144 21249.68 260.26 42967.85 47935.98 2018-05-24 22:38:43.000 144 21249.71 260.22 42967.86 47936.02 2018-05-24 22:38:44.000 144 21249.73 260.19 42967.91 47935.98 2018-05-24 22:38:45.000 144 21249.76 260.28 42967.87 47935.93 2018-05-24 22:38:46.000 144 21249.78 260.32 42967.91 47935.98 2018-05-24 22:38:47.000 144 21249.79 260.32 42967.84 47935.94 2018-05-24 22:38:48.000 144 21249.69 260.28 42967.82 47935.94 2018-05-24 22:38:49.000 144 21249.72 260.28 42967.83 47935.95 2018-05-24 22:38:50.000 144 21249.70 260.36 42967.82 47935.91 2018-05-24 22:38:51.000 144 21249.75 260.38 42967.90 47935.89 2018-05-24 22:38:52.000 144 21249.64 260.34 42967.80 47935.89 2018-05-24 22:38:53.000 144 21249.71 260.38 42967.78 47935.93 2018-05-24 22:38:54.000 144 21249.67 260.33 42967.80 47935.82 2018-05-24 22:38:55.000 144 21249.66 260.33 42967.75 47935.88 2018-05-24 22:38:56.000 144 21249.69 260.28 42967.76 47935.89 2018-05-24 22:38:57.000 144 21249.65 260.23 42967.76 47935.84 2018-05-24 22:38:58.000 144 21249.61 260.29 42967.74 47935.80 2018-05-24 22:38:59.000 144 21249.69 260.29 42967.76 47935.86 2018-05-24 22:39:00.000 144 21249.74 260.27 42967.72 47935.85 2018-05-24 22:39:01.000 144 21249.66 260.21 42967.69 47935.86 2018-05-24 22:39:02.000 144 21249.65 260.26 42967.69 47935.86 2018-05-24 22:39:03.000 144 21249.67 260.22 42967.74 47935.83 2018-05-24 22:39:04.000 144 21249.70 260.27 42967.72 47935.85 2018-05-24 22:39:05.000 144 21249.74 260.25 42967.70 47935.81 2018-05-24 22:39:06.000 144 21249.72 260.29 42967.67 47935.81 2018-05-24 22:39:07.000 144 21249.73 260.31 42967.68 47935.80 2018-05-24 22:39:08.000 144 21249.69 260.30 42967.69 47935.81 2018-05-24 22:39:09.000 144 21249.66 260.35 42967.72 47935.84 2018-05-24 22:39:10.000 144 21249.66 260.37 42967.74 47935.85 2018-05-24 22:39:11.000 144 21249.60 260.29 42967.73 47935.80 2018-05-24 22:39:12.000 144 21249.63 260.34 42967.72 47935.82 2018-05-24 22:39:13.000 144 21249.65 260.33 42967.68 47935.79 2018-05-24 22:39:14.000 144 21249.59 260.37 42967.73 47935.82 2018-05-24 22:39:15.000 144 21249.64 260.37 42967.74 47935.82 2018-05-24 22:39:16.000 144 21249.66 260.35 42967.71 47935.83 2018-05-24 22:39:17.000 144 21249.65 260.36 42967.68 47935.83 2018-05-24 22:39:18.000 144 21249.64 260.30 42967.72 47935.78 2018-05-24 22:39:19.000 144 21249.59 260.37 42967.69 47935.81 2018-05-24 22:39:20.000 144 21249.58 260.33 42967.68 47935.82 2018-05-24 22:39:21.000 144 21249.61 260.35 42967.65 47935.79 2018-05-24 22:39:22.000 144 21249.65 260.35 42967.62 47935.80 2018-05-24 22:39:23.000 144 21249.67 260.39 42967.66 47935.78 2018-05-24 22:39:24.000 144 21249.62 260.41 42967.68 47935.75 2018-05-24 22:39:25.000 144 21249.61 260.44 42967.61 47935.79 2018-05-24 22:39:26.000 144 21249.60 260.46 42967.66 47935.76 2018-05-24 22:39:27.000 144 21249.57 260.44 42967.63 47935.76 2018-05-24 22:39:28.000 144 21249.62 260.48 42967.64 47935.76 2018-05-24 22:39:29.000 144 21249.61 260.49 42967.61 47935.78 2018-05-24 22:39:30.000 144 21249.66 260.49 42967.59 47935.70 2018-05-24 22:39:31.000 144 21249.63 260.55 42967.61 47935.77 2018-05-24 22:39:32.000 144 21249.64 260.65 42967.60 47935.69 2018-05-24 22:39:33.000 144 21249.58 260.68 42967.61 47935.70 2018-05-24 22:39:34.000 144 21249.63 260.70 42967.59 47935.67 2018-05-24 22:39:35.000 144 21249.61 260.67 42967.62 47935.66 2018-05-24 22:39:36.000 144 21249.58 260.68 42967.60 47935.67 2018-05-24 22:39:37.000 144 21249.62 260.68 42967.59 47935.59 2018-05-24 22:39:38.000 144 21249.63 260.67 42967.60 47935.66 2018-05-24 22:39:39.000 144 21249.56 260.64 42967.60 47935.61 2018-05-24 22:39:40.000 144 21249.56 260.72 42967.60 47935.69 2018-05-24 22:39:41.000 144 21249.53 260.68 42967.60 47935.63 2018-05-24 22:39:42.000 144 21249.47 260.65 42967.59 47935.63 2018-05-24 22:39:43.000 144 21249.48 260.72 42967.60 47935.65 2018-05-24 22:39:44.000 144 21249.52 260.75 42967.63 47935.66 2018-05-24 22:39:45.000 144 21249.48 260.75 42967.66 47935.66 2018-05-24 22:39:46.000 144 21249.49 260.73 42967.64 47935.66 2018-05-24 22:39:47.000 144 21249.43 260.62 42967.62 47935.64 2018-05-24 22:39:48.000 144 21249.45 260.66 42967.59 47935.66 2018-05-24 22:39:49.000 144 21249.46 260.73 42967.59 47935.63 2018-05-24 22:39:50.000 144 21249.42 260.70 42967.68 47935.67 2018-05-24 22:39:51.000 144 21249.41 260.74 42967.66 47935.65 2018-05-24 22:39:52.000 144 21249.39 260.72 42967.63 47935.62 2018-05-24 22:39:53.000 144 21249.42 260.82 42967.59 47935.64 2018-05-24 22:39:54.000 144 21249.38 260.82 42967.60 47935.63 2018-05-24 22:39:55.000 144 21249.37 260.79 42967.66 47935.62 2018-05-24 22:39:56.000 144 21249.37 260.76 42967.65 47935.63 2018-05-24 22:39:57.000 144 21249.40 260.83 42967.63 47935.63 2018-05-24 22:39:58.000 144 21249.41 260.74 42967.61 47935.67 2018-05-24 22:39:59.000 144 21249.35 260.73 42967.60 47935.71 2018-05-24 22:40:00.000 144 21249.35 260.79 42967.59 47935.65 2018-05-24 22:40:01.000 144 21249.39 260.78 42967.61 47935.68 2018-05-24 22:40:02.000 144 21249.35 260.78 42967.64 47935.66 2018-05-24 22:40:03.000 144 21249.42 260.83 42967.63 47935.68 2018-05-24 22:40:04.000 144 21249.47 260.74 42967.72 47935.73 2018-05-24 22:40:05.000 144 21249.44 260.72 42967.80 47935.69 2018-05-24 22:40:06.000 144 21249.44 260.74 42967.80 47935.74 2018-05-24 22:40:07.000 144 21249.50 260.79 42967.78 47935.80 2018-05-24 22:40:08.000 144 21249.42 260.77 42967.76 47935.82 2018-05-24 22:40:09.000 144 21249.47 260.72 42967.84 47935.82 2018-05-24 22:40:10.000 144 21249.43 260.80 42967.89 47935.85 2018-05-24 22:40:11.000 144 21249.41 260.80 42967.86 47935.83 2018-05-24 22:40:12.000 144 21249.47 260.78 42967.86 47935.82 2018-05-24 22:40:13.000 144 21249.44 260.80 42967.83 47935.85 2018-05-24 22:40:14.000 144 21249.46 260.81 42967.84 47935.83 2018-05-24 22:40:15.000 144 21249.46 260.81 42967.85 47935.84 2018-05-24 22:40:16.000 144 21249.48 260.72 42967.78 47935.85 2018-05-24 22:40:17.000 144 21249.44 260.73 42967.84 47935.78 2018-05-24 22:40:18.000 144 21249.45 260.69 42967.83 47935.85 2018-05-24 22:40:19.000 144 21249.49 260.78 42967.85 47935.86 2018-05-24 22:40:20.000 144 21249.50 260.82 42967.88 47935.81 2018-05-24 22:40:21.000 144 21249.44 260.73 42967.90 47935.90 2018-05-24 22:40:22.000 144 21249.47 260.68 42967.91 47935.86 2018-05-24 22:40:23.000 144 21249.51 260.71 42967.92 47935.88 2018-05-24 22:40:24.000 144 21249.52 260.75 42967.85 47935.92 2018-05-24 22:40:25.000 144 21249.51 260.83 42967.84 47935.91 2018-05-24 22:40:26.000 144 21249.49 260.78 42967.90 47935.91 2018-05-24 22:40:27.000 144 21249.51 260.78 42967.89 47935.91 2018-05-24 22:40:28.000 144 21249.48 260.78 42967.88 47935.96 2018-05-24 22:40:29.000 144 21249.53 260.79 42967.83 47935.94 2018-05-24 22:40:30.000 144 21249.51 260.80 42967.84 47935.93 2018-05-24 22:40:31.000 144 21249.52 260.79 42967.84 47935.93 2018-05-24 22:40:32.000 144 21249.52 260.74 42967.84 47936.00 2018-05-24 22:40:33.000 144 21249.48 260.78 42967.88 47935.95 2018-05-24 22:40:34.000 144 21249.48 260.83 42967.92 47935.94 2018-05-24 22:40:35.000 144 21249.44 260.89 42967.86 47935.96 2018-05-24 22:40:36.000 144 21249.53 260.92 42967.90 47935.95 2018-05-24 22:40:37.000 144 21249.52 260.81 42967.90 47935.93 2018-05-24 22:40:38.000 144 21249.51 260.83 42967.93 47935.91 2018-05-24 22:40:39.000 144 21249.53 260.85 42967.92 47935.92 2018-05-24 22:40:40.000 144 21249.52 260.82 42967.94 47935.95 2018-05-24 22:40:41.000 144 21249.56 260.80 42967.90 47935.95 2018-05-24 22:40:42.000 144 21249.56 260.83 42967.92 47935.95 2018-05-24 22:40:43.000 144 21249.55 260.83 42967.93 47935.94 2018-05-24 22:40:44.000 144 21249.51 260.83 42967.89 47935.94 2018-05-24 22:40:45.000 144 21249.55 260.83 42967.92 47935.95 2018-05-24 22:40:46.000 144 21249.54 260.78 42967.91 47935.98 2018-05-24 22:40:47.000 144 21249.58 260.78 42967.93 47935.94 2018-05-24 22:40:48.000 144 21249.62 260.75 42967.91 47935.94 2018-05-24 22:40:49.000 144 21249.60 260.72 42967.93 47936.01 2018-05-24 22:40:50.000 144 21249.55 260.77 42967.92 47935.98 2018-05-24 22:40:51.000 144 21249.54 260.71 42967.91 47935.97 2018-05-24 22:40:52.000 144 21249.61 260.65 42967.92 47935.96 2018-05-24 22:40:53.000 144 21249.65 260.68 42967.89 47935.94 2018-05-24 22:40:54.000 144 21249.61 260.73 42967.84 47935.96 2018-05-24 22:40:55.000 144 21249.58 260.67 42967.80 47935.92 2018-05-24 22:40:56.000 144 21249.63 260.72 42967.84 47935.98 2018-05-24 22:40:57.000 144 21249.58 260.74 42967.88 47935.95 2018-05-24 22:40:58.000 144 21249.64 260.74 42967.88 47935.90 2018-05-24 22:40:59.000 144 21249.61 260.76 42967.86 47935.94 2018-05-24 22:41:00.000 144 21249.65 260.75 42967.91 47935.93 2018-05-24 22:41:01.000 144 21249.63 260.78 42967.86 47935.94 2018-05-24 22:41:02.000 144 21249.69 260.78 42967.79 47935.98 2018-05-24 22:41:03.000 144 21249.66 260.78 42967.84 47935.93 2018-05-24 22:41:04.000 144 21249.65 260.69 42967.82 47935.95 2018-05-24 22:41:05.000 144 21249.65 260.72 42967.83 47935.96 2018-05-24 22:41:06.000 144 21249.65 260.80 42967.90 47935.95 2018-05-24 22:41:07.000 144 21249.71 260.81 42968.01 47935.95 2018-05-24 22:41:08.000 144 21249.74 260.74 42967.94 47935.99 2018-05-24 22:41:09.000 144 21249.74 260.80 42967.93 47936.02 2018-05-24 22:41:10.000 144 21249.72 260.76 42967.92 47935.99 2018-05-24 22:41:11.000 144 21249.69 260.77 42967.90 47935.96 2018-05-24 22:41:12.000 144 21249.73 260.82 42967.90 47936.00 2018-05-24 22:41:13.000 144 21249.62 260.76 42967.86 47935.98 2018-05-24 22:41:14.000 144 21249.64 260.69 42967.89 47935.95 2018-05-24 22:41:15.000 144 21249.64 260.79 42967.92 47935.96 2018-05-24 22:41:16.000 144 21249.67 260.82 42967.90 47935.95 2018-05-24 22:41:17.000 144 21249.71 260.77 42967.87 47935.98 2018-05-24 22:41:18.000 144 21249.73 260.83 42967.83 47935.98 2018-05-24 22:41:19.000 144 21249.73 260.84 42967.84 47935.95 2018-05-24 22:41:20.000 144 21249.66 260.81 42967.83 47935.92 2018-05-24 22:41:21.000 144 21249.69 260.83 42967.86 47935.98 2018-05-24 22:41:22.000 144 21249.69 260.83 42967.89 47935.96 2018-05-24 22:41:23.000 144 21249.59 260.87 42967.85 47935.95 2018-05-24 22:41:24.000 144 21249.61 260.87 42967.84 47935.93 2018-05-24 22:41:25.000 144 21249.65 260.86 42967.80 47935.96 2018-05-24 22:41:26.000 144 21249.63 260.83 42967.76 47935.94 2018-05-24 22:41:27.000 144 21249.54 260.89 42967.80 47935.88 2018-05-24 22:41:28.000 144 21249.58 260.81 42967.74 47935.97 2018-05-24 22:41:29.000 144 21249.56 260.83 42967.84 47935.91 2018-05-24 22:41:30.000 144 21249.58 260.82 42967.88 47935.94 2018-05-24 22:41:31.000 144 21249.60 260.78 42967.84 47935.90 2018-05-24 22:41:32.000 144 21249.59 260.83 42967.84 47935.93 2018-05-24 22:41:33.000 144 21249.57 260.84 42967.88 47935.92 2018-05-24 22:41:34.000 144 21249.58 260.94 42967.83 47935.88 2018-05-24 22:41:35.000 144 21249.58 260.94 42967.82 47935.93 2018-05-24 22:41:36.000 144 21249.55 260.90 42967.80 47935.84 2018-05-24 22:41:37.000 144 21249.49 260.94 42967.86 47935.85 2018-05-24 22:41:38.000 144 21249.49 260.97 42967.83 47935.83 2018-05-24 22:41:39.000 144 21249.46 260.98 42967.73 47935.81 2018-05-24 22:41:40.000 144 21249.47 261.03 42967.77 47935.83 2018-05-24 22:41:41.000 144 21249.53 261.01 42967.74 47935.80 2018-05-24 22:41:42.000 144 21249.54 261.04 42967.75 47935.81 2018-05-24 22:41:43.000 144 21249.55 260.95 42967.69 47935.76 2018-05-24 22:41:44.000 144 21249.51 260.93 42967.68 47935.76 2018-05-24 22:41:45.000 144 21249.48 260.93 42967.71 47935.83 2018-05-24 22:41:46.000 144 21249.57 260.96 42967.68 47935.81 2018-05-24 22:41:47.000 144 21249.51 260.98 42967.66 47935.76 2018-05-24 22:41:48.000 144 21249.53 260.99 42967.68 47935.80 2018-05-24 22:41:49.000 144 21249.60 260.95 42967.70 47935.78 2018-05-24 22:41:50.000 144 21249.57 260.97 42967.70 47935.82 2018-05-24 22:41:51.000 144 21249.56 260.98 42967.68 47935.74 2018-05-24 22:41:52.000 144 21249.56 261.01 42967.72 47935.77 2018-05-24 22:41:53.000 144 21249.61 260.98 42967.70 47935.88 2018-05-24 22:41:54.000 144 21249.58 260.95 42967.72 47935.82 2018-05-24 22:41:55.000 144 21249.59 260.90 42967.72 47935.82 2018-05-24 22:41:56.000 144 21249.57 260.90 42967.69 47935.83 2018-05-24 22:41:57.000 144 21249.57 260.94 42967.70 47935.81 2018-05-24 22:41:58.000 144 21249.55 260.92 42967.70 47935.85 2018-05-24 22:41:59.000 144 21249.56 260.87 42967.77 47935.81 2018-05-24 22:42:00.000 144 21249.58 260.89 42967.74 47935.81 2018-05-24 22:42:01.000 144 21249.54 260.93 42967.76 47935.79 2018-05-24 22:42:02.000 144 21249.56 260.89 42967.83 47935.82 2018-05-24 22:42:03.000 144 21249.52 260.96 42967.75 47935.86 2018-05-24 22:42:04.000 144 21249.50 260.97 42967.74 47935.82 2018-05-24 22:42:05.000 144 21249.53 260.88 42967.72 47935.78 2018-05-24 22:42:06.000 144 21249.49 260.82 42967.72 47935.81 2018-05-24 22:42:07.000 144 21249.48 260.82 42967.74 47935.77 2018-05-24 22:42:08.000 144 21249.49 260.76 42967.78 47935.83 2018-05-24 22:42:09.000 144 21249.43 260.70 42967.78 47935.79 2018-05-24 22:42:10.000 144 21249.39 260.75 42967.78 47935.85 2018-05-24 22:42:11.000 144 21249.49 260.72 42967.81 47935.81 2018-05-24 22:42:12.000 144 21249.50 260.74 42967.76 47935.82 2018-05-24 22:42:13.000 144 21249.51 260.74 42967.79 47935.81 2018-05-24 22:42:14.000 144 21249.42 260.69 42967.80 47935.81 2018-05-24 22:42:15.000 144 21249.45 260.69 42967.75 47935.83 2018-05-24 22:42:16.000 144 21249.48 260.65 42967.82 47935.82 2018-05-24 22:42:17.000 144 21249.44 260.62 42967.86 47935.82 2018-05-24 22:42:18.000 144 21249.41 260.62 42967.84 47935.84 2018-05-24 22:42:19.000 144 21249.42 260.63 42967.79 47935.80 2018-05-24 22:42:20.000 144 21249.47 260.59 42967.84 47935.84 2018-05-24 22:42:21.000 144 21249.45 260.56 42967.83 47935.83 2018-05-24 22:42:22.000 144 21249.45 260.47 42967.84 47935.84 2018-05-24 22:42:23.000 144 21249.43 260.46 42967.81 47935.83 2018-05-24 22:42:24.000 144 21249.43 260.57 42967.84 47935.84 2018-05-24 22:42:25.000 144 21249.42 260.43 42967.84 47935.81 2018-05-24 22:42:26.000 144 21249.42 260.43 42967.82 47935.84 2018-05-24 22:42:27.000 144 21249.44 260.48 42967.87 47935.82 2018-05-24 22:42:28.000 144 21249.46 260.46 42967.87 47935.88 2018-05-24 22:42:29.000 144 21249.47 260.47 42967.87 47935.88 2018-05-24 22:42:30.000 144 21249.48 260.44 42967.88 47935.85 2018-05-24 22:42:31.000 144 21249.44 260.44 42967.91 47935.90 2018-05-24 22:42:32.000 144 21249.50 260.44 42967.83 47935.86 2018-05-24 22:42:33.000 144 21249.46 260.40 42967.84 47935.85 2018-05-24 22:42:34.000 144 21249.43 260.45 42967.81 47935.82 2018-05-24 22:42:35.000 144 21249.44 260.57 42967.78 47935.77 2018-05-24 22:42:36.000 144 21249.44 260.58 42967.73 47935.76 2018-05-24 22:42:37.000 144 21249.43 260.54 42967.67 47935.71 2018-05-24 22:42:38.000 144 21249.41 260.56 42967.74 47935.69 2018-05-24 22:42:39.000 144 21249.43 260.46 42967.76 47935.63 2018-05-24 22:42:40.000 144 21249.43 260.43 42967.74 47935.71 2018-05-24 22:42:41.000 144 21249.41 260.45 42967.75 47935.69 2018-05-24 22:42:42.000 144 21249.41 260.43 42967.76 47935.71 2018-05-24 22:42:43.000 144 21249.36 260.41 42967.74 47935.72 2018-05-24 22:42:44.000 144 21249.40 260.39 42967.76 47935.70 2018-05-24 22:42:45.000 144 21249.40 260.33 42967.76 47935.70 2018-05-24 22:42:46.000 144 21249.42 260.28 42967.74 47935.70 2018-05-24 22:42:47.000 144 21249.44 260.22 42967.77 47935.74 2018-05-24 22:42:48.000 144 21249.46 260.19 42967.80 47935.76 2018-05-24 22:42:49.000 144 21249.46 260.15 42967.84 47935.75 2018-05-24 22:42:50.000 144 21249.39 260.19 42967.90 47935.76 2018-05-24 22:42:51.000 144 21249.46 260.18 42967.91 47935.76 2018-05-24 22:42:52.000 144 21249.43 260.13 42967.91 47935.86 2018-05-24 22:42:53.000 144 21249.43 260.14 42967.90 47935.83 2018-05-24 22:42:54.000 144 21249.45 260.09 42967.93 47935.80 2018-05-24 22:42:55.000 144 21249.43 260.07 42967.88 47935.82 2018-05-24 22:42:56.000 144 21249.41 260.03 42967.90 47935.86 2018-05-24 22:42:57.000 144 21249.37 260.10 42967.83 47935.84 2018-05-24 22:42:58.000 144 21249.34 260.06 42967.88 47935.84 2018-05-24 22:42:59.000 144 21249.33 260.07 42967.92 47935.87 2018-05-24 22:43:00.000 144 21249.35 260.05 42967.94 47935.85 2018-05-24 22:43:01.000 144 21249.39 260.04 42967.92 47935.83 2018-05-24 22:43:02.000 144 21249.35 260.11 42967.89 47935.84 2018-05-24 22:43:03.000 144 21249.38 260.14 42967.87 47935.86 2018-05-24 22:43:04.000 144 21249.33 260.08 42967.84 47935.83 2018-05-24 22:43:05.000 144 21249.28 260.09 42967.92 47935.81 2018-05-24 22:43:06.000 144 21249.34 260.11 42967.85 47935.85 2018-05-24 22:43:07.000 144 21249.34 260.14 42967.86 47935.81 2018-05-24 22:43:08.000 144 21249.31 260.15 42967.88 47935.75 2018-05-24 22:43:09.000 144 21249.29 260.12 42967.89 47935.74 2018-05-24 22:43:10.000 144 21249.30 260.14 42967.82 47935.77 2018-05-24 22:43:11.000 144 21249.33 260.07 42967.84 47935.74 2018-05-24 22:43:12.000 144 21249.24 260.10 42967.84 47935.75 2018-05-24 22:43:13.000 144 21249.27 260.07 42967.82 47935.74 2018-05-24 22:43:14.000 144 21249.29 260.08 42967.84 47935.73 2018-05-24 22:43:15.000 144 21249.25 260.06 42967.84 47935.74 2018-05-24 22:43:16.000 144 21249.27 260.10 42967.82 47935.71 2018-05-24 22:43:17.000 144 21249.23 260.10 42967.76 47935.72 2018-05-24 22:43:18.000 144 21249.22 260.12 42967.76 47935.72 2018-05-24 22:43:19.000 144 21249.23 260.08 42967.76 47935.68 2018-05-24 22:43:20.000 144 21249.22 260.05 42967.84 47935.66 2018-05-24 22:43:21.000 144 21249.20 260.03 42967.86 47935.67 2018-05-24 22:43:22.000 144 21249.15 260.08 42967.83 47935.66 2018-05-24 22:43:23.000 144 21249.11 260.02 42967.84 47935.61 2018-05-24 22:43:24.000 144 21249.11 260.05 42967.82 47935.66 2018-05-24 22:43:25.000 144 21249.10 260.06 42967.78 47935.62 2018-05-24 22:43:26.000 144 21249.09 260.03 42967.79 47935.63 2018-05-24 22:43:27.000 144 21249.07 260.08 42967.77 47935.65 2018-05-24 22:43:28.000 144 21249.10 260.11 42967.82 47935.62 2018-05-24 22:43:29.000 144 21249.09 260.12 42967.82 47935.60 2018-05-24 22:43:30.000 144 21249.02 260.16 42967.80 47935.56 2018-05-24 22:43:31.000 144 21248.96 260.21 42967.75 47935.59 2018-05-24 22:43:32.000 144 21249.03 260.25 42967.80 47935.58 2018-05-24 22:43:33.000 144 21248.98 260.12 42967.80 47935.53 2018-05-24 22:43:34.000 144 21248.99 260.10 42967.76 47935.58 2018-05-24 22:43:35.000 144 21249.01 260.20 42967.71 47935.56 2018-05-24 22:43:36.000 144 21248.98 260.21 42967.72 47935.54 2018-05-24 22:43:37.000 144 21248.97 260.18 42967.78 47935.54 2018-05-24 22:43:38.000 144 21249.04 260.20 42967.75 47935.55 2018-05-24 22:43:39.000 144 21248.97 260.19 42967.75 47935.55 2018-05-24 22:43:40.000 144 21248.96 260.27 42967.71 47935.50 2018-05-24 22:43:41.000 144 21249.00 260.22 42967.73 47935.51 2018-05-24 22:43:42.000 144 21248.97 260.20 42967.76 47935.57 2018-05-24 22:43:43.000 144 21248.99 260.25 42967.80 47935.53 2018-05-24 22:43:44.000 144 21248.92 260.24 42967.74 47935.56 2018-05-24 22:43:45.000 144 21248.94 260.21 42967.74 47935.56 2018-05-24 22:43:46.000 144 21248.89 260.17 42967.73 47935.51 2018-05-24 22:43:47.000 144 21248.86 260.14 42967.78 47935.53 2018-05-24 22:43:48.000 144 21248.98 260.16 42967.80 47935.53 2018-05-24 22:43:49.000 144 21248.98 260.19 42967.83 47935.54 2018-05-24 22:43:50.000 144 21248.98 260.16 42967.84 47935.54 2018-05-24 22:43:51.000 144 21249.01 260.17 42967.80 47935.56 2018-05-24 22:43:52.000 144 21249.04 260.14 42967.77 47935.52 2018-05-24 22:43:53.000 144 21249.03 260.17 42967.81 47935.54 2018-05-24 22:43:54.000 144 21249.01 260.16 42967.74 47935.55 2018-05-24 22:43:55.000 144 21249.01 260.20 42967.76 47935.55 2018-05-24 22:43:56.000 144 21248.96 260.11 42967.78 47935.56 2018-05-24 22:43:57.000 144 21249.00 260.14 42967.78 47935.56 2018-05-24 22:43:58.000 144 21249.00 260.18 42967.74 47935.57 2018-05-24 22:43:59.000 144 21248.96 260.21 42967.78 47935.54 2018-05-24 22:44:00.000 144 21248.98 260.27 42967.78 47935.59 2018-05-24 22:44:01.000 144 21248.99 260.29 42967.80 47935.60 2018-05-24 22:44:02.000 144 21249.04 260.27 42967.74 47935.58 2018-05-24 22:44:03.000 144 21249.01 260.24 42967.82 47935.57 2018-05-24 22:44:04.000 144 21249.07 260.15 42967.78 47935.57 2018-05-24 22:44:05.000 144 21249.07 260.12 42967.80 47935.59 2018-05-24 22:44:06.000 144 21249.17 260.11 42967.88 47935.66 2018-05-24 22:44:07.000 144 21249.22 260.16 42967.88 47935.73 2018-05-24 22:44:08.000 144 21249.22 260.10 42967.90 47935.70 2018-05-24 22:44:09.000 144 21249.27 260.14 42967.91 47935.80 2018-05-24 22:44:10.000 144 21249.30 260.14 42967.97 47935.80 2018-05-24 22:44:11.000 144 21249.33 260.17 42967.95 47935.80 2018-05-24 22:44:12.000 144 21249.31 260.14 42967.97 47935.86 2018-05-24 22:44:13.000 144 21249.31 260.11 42967.95 47935.81 2018-05-24 22:44:14.000 144 21249.34 260.16 42967.88 47935.83 2018-05-24 22:44:15.000 144 21249.33 260.05 42967.89 47935.85 2018-05-24 22:44:16.000 144 21249.33 260.02 42967.89 47935.85 2018-05-24 22:44:17.000 144 21249.35 260.03 42967.87 47935.84 2018-05-24 22:44:18.000 144 21249.38 260.06 42967.84 47935.83 2018-05-24 22:44:19.000 144 21249.37 260.10 42967.89 47935.85 2018-05-24 22:44:20.000 144 21249.39 260.10 42967.89 47935.84 2018-05-24 22:44:21.000 144 21249.41 260.13 42967.87 47935.84 2018-05-24 22:44:22.000 144 21249.40 260.10 42967.93 47935.88 2018-05-24 22:44:23.000 144 21249.40 260.08 42967.90 47935.84 2018-05-24 22:44:24.000 144 21249.38 260.07 42967.87 47935.91 2018-05-24 22:44:25.000 144 21249.45 260.01 42967.84 47935.88 2018-05-24 22:44:26.000 144 21249.39 260.03 42967.90 47935.92 2018-05-24 22:44:27.000 144 21249.46 260.00 42967.92 47935.88 2018-05-24 22:44:28.000 144 21249.46 260.03 42967.95 47935.93 2018-05-24 22:44:29.000 144 21249.53 260.08 42967.97 47935.89 2018-05-24 22:44:30.000 144 21249.50 260.18 42967.91 47935.92 2018-05-24 22:44:31.000 144 21249.50 260.11 42967.92 47935.90 2018-05-24 22:44:32.000 144 21249.52 260.10 42967.90 47935.96 2018-05-24 22:44:33.000 144 21249.62 260.08 42967.92 47935.95 2018-05-24 22:44:34.000 144 21249.68 260.05 42967.86 47935.94 2018-05-24 22:44:35.000 144 21249.66 260.10 42967.88 47935.95 2018-05-24 22:44:36.000 144 21249.64 260.00 42967.91 47935.95 2018-05-24 22:44:37.000 144 21249.66 260.05 42967.93 47935.96 2018-05-24 22:44:38.000 144 21249.72 260.09 42967.92 47935.92 2018-05-24 22:44:39.000 144 21249.75 260.09 42967.96 47935.97 2018-05-24 22:44:40.000 144 21249.74 260.17 42967.95 47935.98 2018-05-24 22:44:41.000 144 21249.73 260.14 42967.92 47936.04 2018-05-24 22:44:42.000 144 21249.76 260.07 42967.91 47936.03 2018-05-24 22:44:43.000 144 21249.80 260.03 42967.91 47936.03 2018-05-24 22:44:44.000 144 21249.82 260.01 42967.90 47936.01 2018-05-24 22:44:45.000 144 21249.84 260.03 42967.92 47936.03 2018-05-24 22:44:46.000 144 21249.85 260.07 42967.92 47936.03 2018-05-24 22:44:47.000 144 21249.80 260.02 42967.92 47936.03 2018-05-24 22:44:48.000 144 21249.85 259.97 42967.90 47936.04 2018-05-24 22:44:49.000 144 21249.88 259.99 42967.92 47936.10 2018-05-24 22:44:50.000 144 21249.84 259.97 42967.93 47936.04 2018-05-24 22:44:51.000 144 21249.86 260.02 42967.94 47936.02 2018-05-24 22:44:52.000 144 21249.82 260.07 42967.86 47936.01 2018-05-24 22:44:53.000 144 21249.78 260.11 42967.83 47935.95 2018-05-24 22:44:54.000 144 21249.82 260.10 42967.82 47935.95 2018-05-24 22:44:55.000 144 21249.82 260.07 42967.73 47935.91 2018-05-24 22:44:56.000 144 21249.73 260.04 42967.74 47935.89 2018-05-24 22:44:57.000 144 21249.74 260.12 42967.74 47935.93 2018-05-24 22:44:58.000 144 21249.76 260.11 42967.68 47935.85 2018-05-24 22:44:59.000 144 21249.74 260.11 42967.72 47935.89 2018-05-24 22:45:00.000 144 21249.77 260.10 42967.75 47935.92 2018-05-24 22:45:01.000 144 21249.80 260.12 42967.70 47935.90 2018-05-24 22:45:02.000 144 21249.83 260.12 42967.72 47935.91 2018-05-24 22:45:03.000 144 21249.79 260.10 42967.68 47935.92 2018-05-24 22:45:04.000 144 21249.87 260.13 42967.69 47935.92 2018-05-24 22:45:05.000 144 21249.86 260.22 42967.71 47935.94 2018-05-24 22:45:06.000 144 21249.88 260.22 42967.74 47935.90 2018-05-24 22:45:07.000 144 21250.01 260.26 42967.77 47935.92 2018-05-24 22:45:08.000 144 21250.03 260.25 42967.76 47935.94 2018-05-24 22:45:09.000 144 21250.04 260.21 42967.72 47935.96 2018-05-24 22:45:10.000 144 21250.11 260.22 42967.66 47935.95 2018-05-24 22:45:11.000 144 21250.10 260.25 42967.64 47935.94 2018-05-24 22:45:12.000 144 21250.12 260.23 42967.63 47935.94 2018-05-24 22:45:13.000 144 21250.11 260.29 42967.62 47935.95 2018-05-24 22:45:14.000 144 21250.15 260.30 42967.64 47935.96 2018-05-24 22:45:15.000 144 21250.19 260.27 42967.62 47936.02 2018-05-24 22:45:16.000 144 21250.22 260.34 42967.62 47935.96 2018-05-24 22:45:17.000 144 21250.21 260.25 42967.65 47935.97 2018-05-24 22:45:18.000 144 21250.23 260.26 42967.63 47935.99 2018-05-24 22:45:19.000 144 21250.23 260.36 42967.59 47935.97 2018-05-24 22:45:20.000 144 21250.22 260.39 42967.54 47935.99 2018-05-24 22:45:21.000 144 21250.20 260.38 42967.64 47935.99 2018-05-24 22:45:22.000 144 21250.20 260.35 42967.61 47935.95 2018-05-24 22:45:23.000 144 21250.29 260.45 42967.57 47936.01 2018-05-24 22:45:24.000 144 21250.30 260.41 42967.59 47935.95 2018-05-24 22:45:25.000 144 21250.29 260.35 42967.62 47935.97 2018-05-24 22:45:26.000 144 21250.21 260.38 42967.65 47935.97 2018-05-24 22:45:27.000 144 21250.17 260.47 42967.66 47935.98 2018-05-24 22:45:28.000 144 21250.24 260.49 42967.66 47935.96 2018-05-24 22:45:29.000 144 21250.23 260.45 42967.72 47935.94 2018-05-24 22:45:30.000 144 21250.21 260.44 42967.69 47935.97 2018-05-24 22:45:31.000 144 21250.33 260.46 42967.65 47935.93 2018-05-24 22:45:32.000 144 21250.31 260.51 42967.59 47936.02 2018-05-24 22:45:33.000 144 21250.31 260.53 42967.65 47935.94 2018-05-24 22:45:34.000 144 21250.29 260.55 42967.69 47936.00 2018-05-24 22:45:35.000 144 21250.32 260.49 42967.70 47935.95 2018-05-24 22:45:36.000 144 21250.29 260.50 42967.67 47936.01 2018-05-24 22:45:37.000 144 21250.25 260.57 42967.67 47935.99 2018-05-24 22:45:38.000 144 21250.34 260.60 42967.65 47935.94 2018-05-24 22:45:39.000 144 21250.36 260.60 42967.61 47936.02 2018-05-24 22:45:40.000 144 21250.41 260.59 42967.61 47936.05 2018-05-24 22:45:41.000 144 21250.40 260.63 42967.65 47936.00 2018-05-24 22:45:42.000 144 21250.42 260.67 42967.62 47936.01 2018-05-24 22:45:43.000 144 21250.38 260.61 42967.62 47936.06 2018-05-24 22:45:44.000 144 21250.47 260.64 42967.64 47936.02 2018-05-24 22:45:45.000 144 21250.50 260.61 42967.57 47936.07 2018-05-24 22:45:46.000 144 21250.53 260.60 42967.61 47936.07 2018-05-24 22:45:47.000 144 21250.51 260.62 42967.60 47936.11 2018-05-24 22:45:48.000 144 21250.52 260.72 42967.63 47936.09 2018-05-24 22:45:49.000 144 21250.58 260.72 42967.60 47936.13 2018-05-24 22:45:50.000 144 21250.52 260.67 42967.64 47936.09 2018-05-24 22:45:51.000 144 21250.48 260.64 42967.65 47936.12 2018-05-24 22:45:52.000 144 21250.54 260.60 42967.59 47936.14 2018-05-24 22:45:53.000 144 21250.51 260.63 42967.65 47936.14 2018-05-24 22:45:54.000 144 21250.46 260.61 42967.62 47936.16 2018-05-24 22:45:55.000 144 21250.53 260.70 42967.62 47936.12 2018-05-24 22:45:56.000 144 21250.54 260.71 42967.66 47936.17 2018-05-24 22:45:57.000 144 21250.53 260.65 42967.65 47936.17 2018-05-24 22:45:58.000 144 21250.51 260.66 42967.68 47936.20 2018-05-24 22:45:59.000 144 21250.57 260.61 42967.70 47936.19 2018-05-24 22:46:00.000 144 21250.56 260.63 42967.64 47936.25 2018-05-24 22:46:01.000 144 21250.68 260.68 42967.66 47936.21 2018-05-24 22:46:02.000 144 21250.67 260.71 42967.70 47936.27 2018-05-24 22:46:03.000 144 21250.62 260.69 42967.71 47936.24 2018-05-24 22:46:04.000 144 21250.63 260.73 42967.65 47936.17 2018-05-24 22:46:05.000 144 21250.69 260.70 42967.65 47936.17 2018-05-24 22:46:06.000 144 21250.69 260.78 42967.65 47936.18 2018-05-24 22:46:07.000 144 21250.64 260.80 42967.64 47936.22 2018-05-24 22:46:08.000 144 21250.60 260.88 42967.60 47936.20 2018-05-24 22:46:09.000 144 21250.67 260.89 42967.60 47936.20 2018-05-24 22:46:10.000 144 21250.69 260.88 42967.63 47936.19 2018-05-24 22:46:11.000 144 21250.73 260.87 42967.61 47936.24 2018-05-24 22:46:12.000 144 21250.81 260.82 42967.61 47936.22 2018-05-24 22:46:13.000 144 21250.78 260.93 42967.66 47936.26 2018-05-24 22:46:14.000 144 21250.77 261.03 42967.66 47936.25 2018-05-24 22:46:15.000 144 21250.80 260.98 42967.64 47936.22 2018-05-24 22:46:16.000 144 21250.83 260.97 42967.62 47936.28 2018-05-24 22:46:17.000 144 21250.77 260.98 42967.68 47936.27 2018-05-24 22:46:18.000 144 21250.76 260.95 42967.71 47936.33 2018-05-24 22:46:19.000 144 21250.76 260.96 42967.66 47936.29 2018-05-24 22:46:20.000 144 21250.75 260.98 42967.65 47936.24 2018-05-24 22:46:21.000 144 21250.74 260.99 42967.63 47936.22 2018-05-24 22:46:22.000 144 21250.73 260.96 42967.61 47936.28 2018-05-24 22:46:23.000 144 21250.66 261.03 42967.70 47936.24 2018-05-24 22:46:24.000 144 21250.73 261.02 42967.67 47936.25 2018-05-24 22:46:25.000 144 21250.78 261.02 42967.59 47936.25 2018-05-24 22:46:26.000 144 21250.67 261.12 42967.61 47936.23 2018-05-24 22:46:27.000 144 21250.66 261.14 42967.70 47936.27 2018-05-24 22:46:28.000 144 21250.72 261.14 42967.68 47936.22 2018-05-24 22:46:29.000 144 21250.73 261.13 42967.67 47936.29 2018-05-24 22:46:30.000 144 21250.68 261.12 42967.70 47936.25 2018-05-24 22:46:31.000 144 21250.64 261.11 42967.72 47936.21 2018-05-24 22:46:32.000 144 21250.64 261.16 42967.65 47936.27 2018-05-24 22:46:33.000 144 21250.57 261.12 42967.68 47936.21 2018-05-24 22:46:34.000 144 21250.59 261.04 42967.74 47936.23 2018-05-24 22:46:35.000 144 21250.52 261.04 42967.66 47936.23 2018-05-24 22:46:36.000 144 21250.58 261.11 42967.64 47936.24 2018-05-24 22:46:37.000 144 21250.57 261.08 42967.65 47936.19 2018-05-24 22:46:38.000 144 21250.50 261.09 42967.68 47936.20 2018-05-24 22:46:39.000 144 21250.55 261.08 42967.78 47936.18 2018-05-24 22:46:40.000 144 21250.54 261.10 42967.80 47936.24 2018-05-24 22:46:41.000 144 21250.52 261.12 42967.78 47936.18 2018-05-24 22:46:42.000 144 21250.46 261.10 42967.72 47936.24 2018-05-24 22:46:43.000 144 21250.44 261.14 42967.72 47936.21 2018-05-24 22:46:44.000 144 21250.44 261.00 42967.73 47936.25 2018-05-24 22:46:45.000 144 21250.50 261.05 42967.74 47936.24 2018-05-24 22:46:46.000 144 21250.51 261.07 42967.68 47936.22 2018-05-24 22:46:47.000 144 21250.48 261.06 42967.71 47936.25 2018-05-24 22:46:48.000 144 21250.47 261.08 42967.68 47936.21 2018-05-24 22:46:49.000 144 21250.50 261.17 42967.70 47936.21 2018-05-24 22:46:50.000 144 21250.52 261.09 42967.70 47936.20 2018-05-24 22:46:51.000 144 21250.47 261.01 42967.70 47936.16 2018-05-24 22:46:52.000 144 21250.45 261.02 42967.70 47936.21 2018-05-24 22:46:53.000 144 21250.49 261.06 42967.74 47936.21 2018-05-24 22:46:54.000 144 21250.43 261.04 42967.72 47936.19 2018-05-24 22:46:55.000 144 21250.42 260.98 42967.68 47936.20 2018-05-24 22:46:56.000 144 21250.53 260.95 42967.72 47936.18 2018-05-24 22:46:57.000 144 21250.54 260.97 42967.69 47936.22 2018-05-24 22:46:58.000 144 21250.48 260.93 42967.74 47936.22 2018-05-24 22:46:59.000 144 21250.52 260.93 42967.82 47936.22 2018-05-24 22:47:00.000 144 21250.50 260.95 42967.84 47936.20 2018-05-24 22:47:01.000 144 21250.48 260.92 42967.78 47936.22 2018-05-24 22:47:02.000 144 21250.47 260.91 42967.70 47936.21 2018-05-24 22:47:03.000 144 21250.45 260.89 42967.75 47936.18 2018-05-24 22:47:04.000 144 21250.54 260.89 42967.79 47936.21 2018-05-24 22:47:05.000 144 21250.43 260.93 42967.80 47936.27 2018-05-24 22:47:06.000 144 21250.46 260.88 42967.82 47936.25 2018-05-24 22:47:07.000 144 21250.55 260.89 42967.83 47936.26 2018-05-24 22:47:08.000 144 21250.52 260.94 42967.80 47936.23 2018-05-24 22:47:09.000 144 21250.49 260.94 42967.78 47936.26 2018-05-24 22:47:10.000 144 21250.43 260.90 42967.76 47936.27 2018-05-24 22:47:11.000 144 21250.46 260.87 42967.80 47936.23 2018-05-24 22:47:12.000 144 21250.52 260.87 42967.74 47936.28 2018-05-24 22:47:13.000 144 21250.54 260.84 42967.76 47936.28 2018-05-24 22:47:14.000 144 21250.52 260.84 42967.76 47936.26 2018-05-24 22:47:15.000 144 21250.50 260.87 42967.72 47936.27 2018-05-24 22:47:16.000 144 21250.50 260.84 42967.80 47936.33 2018-05-24 22:47:17.000 144 21250.51 260.90 42967.76 47936.29 2018-05-24 22:47:18.000 144 21250.55 260.79 42967.74 47936.31 2018-05-24 22:47:19.000 144 21250.55 260.82 42967.83 47936.30 2018-05-24 22:47:20.000 144 21250.56 260.95 42967.78 47936.29 2018-05-24 22:47:21.000 144 21250.54 260.99 42967.76 47936.32 2018-05-24 22:47:22.000 144 21250.54 260.95 42967.81 47936.23 2018-05-24 22:47:23.000 144 21250.58 260.93 42967.80 47936.24 2018-05-24 22:47:24.000 144 21250.60 260.84 42967.74 47936.25 2018-05-24 22:47:25.000 144 21250.63 260.85 42967.72 47936.25 2018-05-24 22:47:26.000 144 21250.61 260.90 42967.75 47936.26 2018-05-24 22:47:27.000 144 21250.56 260.90 42967.76 47936.33 2018-05-24 22:47:28.000 144 21250.56 260.90 42967.80 47936.25 2018-05-24 22:47:29.000 144 21250.56 260.95 42967.78 47936.23 2018-05-24 22:47:30.000 144 21250.58 260.95 42967.77 47936.28 2018-05-24 22:47:31.000 144 21250.67 260.93 42967.76 47936.25 2018-05-24 22:47:32.000 144 21250.61 260.95 42967.71 47936.28 2018-05-24 22:47:33.000 144 21250.51 260.90 42967.74 47936.32 2018-05-24 22:47:34.000 144 21250.57 260.97 42967.65 47936.26 2018-05-24 22:47:35.000 144 21250.62 260.98 42967.70 47936.27 2018-05-24 22:47:36.000 144 21250.59 260.96 42967.71 47936.21 2018-05-24 22:47:37.000 144 21250.56 260.99 42967.72 47936.21 2018-05-24 22:47:38.000 144 21250.56 260.98 42967.67 47936.23 2018-05-24 22:47:39.000 144 21250.51 260.96 42967.69 47936.22 2018-05-24 22:47:40.000 144 21250.47 260.97 42967.75 47936.20 2018-05-24 22:47:41.000 144 21250.47 260.99 42967.74 47936.20 2018-05-24 22:47:42.000 144 21250.53 261.01 42967.67 47936.27 2018-05-24 22:47:43.000 144 21250.54 260.98 42967.69 47936.20 2018-05-24 22:47:44.000 144 21250.51 260.95 42967.68 47936.21 2018-05-24 22:47:45.000 144 21250.46 260.91 42967.66 47936.18 2018-05-24 22:47:46.000 144 21250.47 260.93 42967.69 47936.22 2018-05-24 22:47:47.000 144 21250.49 261.00 42967.64 47936.25 2018-05-24 22:47:48.000 144 21250.48 261.02 42967.64 47936.15 2018-05-24 22:47:49.000 144 21250.47 261.01 42967.68 47936.20 2018-05-24 22:47:50.000 144 21250.53 261.09 42967.73 47936.21 2018-05-24 22:47:51.000 144 21250.44 261.16 42967.67 47936.20 2018-05-24 22:47:52.000 144 21250.41 261.07 42967.70 47936.20 2018-05-24 22:47:53.000 144 21250.42 261.10 42967.67 47936.14 2018-05-24 22:47:54.000 144 21250.42 261.13 42967.68 47936.17 2018-05-24 22:47:55.000 144 21250.50 261.17 42967.70 47936.12 2018-05-24 22:47:56.000 144 21250.49 261.17 42967.61 47936.14 2018-05-24 22:47:57.000 144 21250.40 261.16 42967.63 47936.18 2018-05-24 22:47:58.000 144 21250.49 261.10 42967.63 47936.13 2018-05-24 22:47:59.000 144 21250.48 261.09 42967.64 47936.11 2018-05-24 22:48:00.000 144 21250.54 261.10 42967.70 47936.14 2018-05-24 22:48:01.000 144 21250.46 261.09 42967.72 47936.15 2018-05-24 22:48:02.000 144 21250.40 261.09 42967.71 47936.15 2018-05-24 22:48:03.000 144 21250.39 261.08 42967.66 47936.11 2018-05-24 22:48:04.000 144 21250.39 261.08 42967.67 47936.18 2018-05-24 22:48:05.000 144 21250.35 261.01 42967.70 47936.14 2018-05-24 22:48:06.000 144 21250.31 261.10 42967.71 47936.06 2018-05-24 22:48:07.000 144 21250.35 261.08 42967.66 47936.13 2018-05-24 22:48:08.000 144 21250.36 261.11 42967.69 47936.10 2018-05-24 22:48:09.000 144 21250.35 261.13 42967.70 47936.11 2018-05-24 22:48:10.000 144 21250.37 261.11 42967.66 47936.13 2018-05-24 22:48:11.000 144 21250.38 261.16 42967.66 47936.12 2018-05-24 22:48:12.000 144 21250.38 261.06 42967.70 47936.13 2018-05-24 22:48:13.000 144 21250.47 260.88 42967.76 47936.17 2018-05-24 22:48:14.000 144 21250.60 260.73 42967.89 47936.25 2018-05-24 22:48:15.000 144 21250.62 260.69 42967.93 47936.37 2018-05-24 22:48:16.000 144 21250.64 260.66 42967.98 47936.43 2018-05-24 22:48:17.000 144 21250.68 260.70 42967.97 47936.47 2018-05-24 22:48:18.000 144 21250.68 260.67 42968.04 47936.57 2018-05-24 22:48:19.000 144 21250.71 260.70 42968.03 47936.58 2018-05-24 22:48:20.000 144 21250.70 260.71 42968.06 47936.59 2018-05-24 22:48:21.000 144 21250.71 260.66 42968.11 47936.61 2018-05-24 22:48:22.000 144 21250.78 260.66 42968.07 47936.61 2018-05-24 22:48:23.000 144 21250.75 260.63 42968.09 47936.63 2018-05-24 22:48:24.000 144 21250.70 260.66 42968.11 47936.63 2018-05-24 22:48:25.000 144 21250.78 260.68 42968.18 47936.64 2018-05-24 22:48:26.000 144 21250.86 260.65 42968.13 47936.62 2018-05-24 22:48:27.000 144 21250.79 260.68 42968.11 47936.67 2018-05-24 22:48:28.000 144 21250.74 260.67 42968.09 47936.68 2018-05-24 22:48:29.000 144 21250.81 260.66 42968.07 47936.69 2018-05-24 22:48:30.000 144 21250.86 260.61 42968.09 47936.68 2018-05-24 22:48:31.000 144 21250.85 260.63 42968.08 47936.69 2018-05-24 22:48:32.000 144 21250.88 260.67 42968.11 47936.66 2018-05-24 22:48:33.000 144 21250.90 260.69 42968.11 47936.68 2018-05-24 22:48:34.000 144 21250.92 260.64 42968.05 47936.71 2018-05-24 22:48:35.000 144 21250.91 260.60 42968.10 47936.72 2018-05-24 22:48:36.000 144 21250.94 260.58 42968.07 47936.70 2018-05-24 22:48:37.000 144 21250.91 260.57 42968.11 47936.70 2018-05-24 22:48:38.000 144 21250.94 260.58 42968.13 47936.75 2018-05-24 22:48:39.000 144 21250.93 260.56 42968.11 47936.76 2018-05-24 22:48:40.000 144 21250.91 260.56 42968.13 47936.74 2018-05-24 22:48:41.000 144 21250.97 260.58 42968.13 47936.79 2018-05-24 22:48:42.000 144 21250.97 260.49 42968.11 47936.73 2018-05-24 22:48:43.000 144 21250.98 260.51 42968.13 47936.78 2018-05-24 22:48:44.000 144 21251.00 260.56 42968.15 47936.77 2018-05-24 22:48:45.000 144 21251.04 260.52 42968.15 47936.79 2018-05-24 22:48:46.000 144 21251.07 260.56 42968.14 47936.82 2018-05-24 22:48:47.000 144 21251.06 260.51 42968.11 47936.82 2018-05-24 22:48:48.000 144 21251.11 260.49 42968.11 47936.82 2018-05-24 22:48:49.000 144 21251.12 260.49 42968.12 47936.84 2018-05-24 22:48:50.000 144 21251.19 260.47 42968.07 47936.85 2018-05-24 22:48:51.000 144 21251.26 260.48 42968.07 47936.88 2018-05-24 22:48:52.000 144 21251.26 260.53 42968.11 47936.93 2018-05-24 22:48:53.000 144 21251.27 260.56 42968.21 47936.91 2018-05-24 22:48:54.000 144 21251.26 260.56 42968.23 47936.89 2018-05-24 22:48:55.000 144 21251.27 260.57 42968.18 47936.92 2018-05-24 22:48:56.000 144 21251.28 260.50 42968.21 47936.94 2018-05-24 22:48:57.000 144 21251.31 260.43 42968.23 47936.95 2018-05-24 22:48:58.000 144 21251.31 260.45 42968.20 47936.92 2018-05-24 22:48:59.000 144 21251.40 260.48 42968.23 47936.99 2018-05-24 22:49:00.000 144 21251.36 260.46 42968.17 47936.95 2018-05-24 22:49:01.000 144 21251.31 260.47 42968.24 47936.92 2018-05-24 22:49:02.000 144 21251.32 260.41 42968.21 47936.97 2018-05-24 22:49:03.000 144 21251.31 260.38 42968.18 47937.01 2018-05-24 22:49:04.000 144 21251.31 260.44 42968.17 47936.95 2018-05-24 22:49:05.000 144 21251.27 260.54 42968.19 47936.96 2018-05-24 22:49:06.000 144 21251.37 260.50 42968.18 47936.95 2018-05-24 22:49:07.000 144 21251.33 260.46 42968.23 47936.94 2018-05-24 22:49:08.000 144 21251.32 260.38 42968.20 47936.98 2018-05-24 22:49:09.000 144 21251.34 260.37 42968.13 47936.98 2018-05-24 22:49:10.000 144 21251.31 260.37 42968.15 47936.97 2018-05-24 22:49:11.000 144 21251.32 260.38 42968.15 47936.97 2018-05-24 22:49:12.000 144 21251.35 260.40 42968.11 47936.99 2018-05-24 22:49:13.000 144 21251.30 260.39 42968.18 47936.93 2018-05-24 22:49:14.000 144 21251.31 260.42 42968.13 47936.99 2018-05-24 22:49:15.000 144 21251.30 260.36 42968.12 47936.95 2018-05-24 22:49:16.000 144 21251.30 260.37 42968.12 47936.99 2018-05-24 22:49:17.000 144 21251.30 260.32 42968.10 47936.95 2018-05-24 22:49:18.000 144 21251.27 260.30 42968.13 47936.96 2018-05-24 22:49:19.000 144 21251.25 260.27 42968.21 47936.95 2018-05-24 22:49:20.000 144 21251.18 260.25 42968.21 47936.95 2018-05-24 22:49:21.000 144 21251.16 260.20 42968.21 47936.91 2018-05-24 22:49:22.000 144 21251.19 260.24 42968.16 47936.92 2018-05-24 22:49:23.000 144 21251.18 260.27 42968.21 47936.95 2018-05-24 22:49:24.000 144 21251.22 260.30 42968.13 47936.88 2018-05-24 22:49:25.000 144 21251.19 260.31 42968.14 47936.90 2018-05-24 22:49:26.000 144 21251.11 260.28 42968.12 47936.90 2018-05-24 22:49:27.000 144 21251.12 260.28 42968.11 47936.90 2018-05-24 22:49:28.000 144 21251.14 260.33 42968.11 47936.85 2018-05-24 22:49:29.000 144 21251.13 260.29 42968.07 47936.83 2018-05-24 22:49:30.000 144 21251.13 260.27 42968.12 47936.82 2018-05-24 22:49:31.000 144 21251.11 260.29 42968.13 47936.84 2018-05-24 22:49:32.000 144 21251.11 260.29 42968.13 47936.81 2018-05-24 22:49:33.000 144 21251.17 260.35 42968.11 47936.85 2018-05-24 22:49:34.000 144 21251.14 260.30 42968.14 47936.78 2018-05-24 22:49:35.000 144 21251.10 260.35 42968.06 47936.86 2018-05-24 22:49:36.000 144 21251.09 260.31 42968.05 47936.81 2018-05-24 22:49:37.000 144 21251.02 260.33 42968.10 47936.78 2018-05-24 22:49:38.000 144 21251.02 260.33 42968.08 47936.77 2018-05-24 22:49:39.000 144 21250.96 260.43 42968.07 47936.75 2018-05-24 22:49:40.000 144 21250.95 260.41 42968.06 47936.83 2018-05-24 22:49:41.000 144 21250.94 260.36 42968.06 47936.71 2018-05-24 22:49:42.000 144 21250.92 260.34 42968.09 47936.78 2018-05-24 22:49:43.000 144 21250.93 260.36 42968.08 47936.74 2018-05-24 22:49:44.000 144 21250.89 260.31 42968.07 47936.72 2018-05-24 22:49:45.000 144 21250.90 260.36 42968.06 47936.70 2018-05-24 22:49:46.000 144 21250.89 260.31 42968.08 47936.70 2018-05-24 22:49:47.000 144 21250.84 260.33 42968.12 47936.72 2018-05-24 22:49:48.000 144 21250.85 260.30 42968.14 47936.71 2018-05-24 22:49:49.000 144 21250.90 260.26 42968.07 47936.68 2018-05-24 22:49:50.000 144 21250.88 260.19 42968.12 47936.73 2018-05-24 22:49:51.000 144 21250.84 260.17 42968.15 47936.68 2018-05-24 22:49:52.000 144 21250.81 260.17 42968.13 47936.74 2018-05-24 22:49:53.000 144 21250.80 260.14 42968.13 47936.71 2018-05-24 22:49:54.000 144 21250.83 260.19 42968.13 47936.71 2018-05-24 22:49:55.000 144 21250.82 260.22 42968.18 47936.76 2018-05-24 22:49:56.000 144 21250.77 260.21 42968.19 47936.69 2018-05-24 22:49:57.000 144 21250.75 260.17 42968.16 47936.70 2018-05-24 22:49:58.000 144 21250.80 260.20 42968.15 47936.71 2018-05-24 22:49:59.000 144 21250.73 260.19 42968.20 47936.73 2018-05-24 22:50:00.000 144 21250.71 260.16 42968.20 47936.70 2018-05-24 22:50:01.000 144 21250.73 260.17 42968.18 47936.71 2018-05-24 22:50:02.000 144 21250.70 260.19 42968.18 47936.71 2018-05-24 22:50:03.000 144 21250.72 260.26 42968.16 47936.74 2018-05-24 22:50:04.000 144 21250.73 260.21 42968.21 47936.69 2018-05-24 22:50:05.000 144 21250.64 260.24 42968.18 47936.69 2018-05-24 22:50:06.000 144 21250.65 260.31 42968.16 47936.73 2018-05-24 22:50:07.000 144 21250.68 260.32 42968.16 47936.67 2018-05-24 22:50:08.000 144 21250.65 260.27 42968.14 47936.67 2018-05-24 22:50:09.000 144 21250.67 260.32 42968.18 47936.62 2018-05-24 22:50:10.000 144 21250.63 260.30 42968.15 47936.66 2018-05-24 22:50:11.000 144 21250.61 260.29 42968.17 47936.66 2018-05-24 22:50:12.000 144 21250.62 260.32 42968.18 47936.65 2018-05-24 22:50:13.000 144 21250.52 260.30 42968.20 47936.62 2018-05-24 22:50:14.000 144 21250.56 260.42 42968.17 47936.65 2018-05-24 22:50:15.000 144 21250.52 260.43 42968.11 47936.65 2018-05-24 22:50:16.000 144 21250.49 260.43 42968.15 47936.64 2018-05-24 22:50:17.000 144 21250.59 260.49 42968.16 47936.62 2018-05-24 22:50:18.000 144 21250.53 260.50 42968.11 47936.66 2018-05-24 22:50:19.000 144 21250.64 260.47 42968.14 47936.67 2018-05-24 22:50:20.000 144 21250.64 260.47 42968.08 47936.61 2018-05-24 22:50:21.000 144 21250.61 260.47 42968.10 47936.61 2018-05-24 22:50:22.000 144 21250.60 260.48 42968.11 47936.59 2018-05-24 22:50:23.000 144 21250.60 260.47 42968.18 47936.62 2018-05-24 22:50:24.000 144 21250.59 260.46 42968.12 47936.62 2018-05-24 22:50:25.000 144 21250.58 260.43 42968.13 47936.64 2018-05-24 22:50:26.000 144 21250.59 260.44 42968.15 47936.62 2018-05-24 22:50:27.000 144 21250.62 260.39 42968.11 47936.61 2018-05-24 22:50:28.000 144 21250.56 260.45 42968.08 47936.59 2018-05-24 22:50:29.000 144 21250.51 260.51 42968.05 47936.56 2018-05-24 22:50:30.000 144 21250.47 260.54 42968.02 47936.54 2018-05-24 22:50:31.000 144 21250.51 260.53 42968.03 47936.53 2018-05-24 22:50:32.000 144 21250.45 260.54 42968.02 47936.46 2018-05-24 22:50:33.000 144 21250.40 260.61 42967.99 47936.54 2018-05-24 22:50:34.000 144 21250.42 260.51 42968.02 47936.48 2018-05-24 22:50:35.000 144 21250.40 260.44 42968.04 47936.45 2018-05-24 22:50:36.000 144 21250.47 260.46 42968.02 47936.45 2018-05-24 22:50:37.000 144 21250.38 260.47 42967.98 47936.45 2018-05-24 22:50:38.000 144 21250.37 260.55 42968.02 47936.47 2018-05-24 22:50:39.000 144 21250.34 260.50 42967.99 47936.40 2018-05-24 22:50:40.000 144 21250.29 260.46 42967.95 47936.43 2018-05-24 22:50:41.000 144 21250.34 260.41 42967.95 47936.38 2018-05-24 22:50:42.000 144 21250.30 260.37 42968.05 47936.44 2018-05-24 22:50:43.000 144 21250.29 260.37 42968.04 47936.40 2018-05-24 22:50:44.000 144 21250.26 260.36 42968.00 47936.37 2018-05-24 22:50:45.000 144 21250.27 260.37 42967.96 47936.42 2018-05-24 22:50:46.000 144 21250.24 260.35 42967.95 47936.43 2018-05-24 22:50:47.000 144 21250.23 260.32 42967.96 47936.39 2018-05-24 22:50:48.000 144 21250.23 260.32 42967.94 47936.39 2018-05-24 22:50:49.000 144 21250.24 260.38 42967.99 47936.41 2018-05-24 22:50:50.000 144 21250.17 260.35 42968.01 47936.30 2018-05-24 22:50:51.000 144 21250.15 260.32 42968.03 47936.39 2018-05-24 22:50:52.000 144 21250.11 260.34 42968.04 47936.37 2018-05-24 22:50:53.000 144 21250.17 260.25 42968.01 47936.34 2018-05-24 22:50:54.000 144 21250.13 260.23 42968.01 47936.34 2018-05-24 22:50:55.000 144 21250.08 260.26 42968.07 47936.36 2018-05-24 22:50:56.000 144 21250.11 260.27 42968.09 47936.37 2018-05-24 22:50:57.000 144 21250.03 260.32 42968.06 47936.34 2018-05-24 22:50:58.000 144 21250.11 260.32 42968.03 47936.37 2018-05-24 22:50:59.000 144 21250.16 260.34 42968.05 47936.33 2018-05-24 22:51:00.000 144 21250.13 260.31 42968.03 47936.37 2018-05-24 22:51:01.000 144 21250.11 260.36 42968.07 47936.36 2018-05-24 22:51:02.000 144 21250.14 260.35 42968.03 47936.29 2018-05-24 22:51:03.000 144 21250.10 260.38 42967.98 47936.30 2018-05-24 22:51:04.000 144 21250.12 260.30 42967.88 47936.33 2018-05-24 22:51:05.000 144 21250.14 260.32 42967.87 47936.29 2018-05-24 22:51:06.000 144 21250.14 260.33 42967.95 47936.34 2018-05-24 22:51:07.000 144 21250.10 260.31 42967.96 47936.33 2018-05-24 22:51:08.000 144 21250.10 260.28 42968.05 47936.29 2018-05-24 22:51:09.000 144 21250.15 260.25 42967.97 47936.28 2018-05-24 22:51:10.000 144 21250.14 260.23 42967.95 47936.29 2018-05-24 22:51:11.000 144 21250.13 260.25 42967.96 47936.31 2018-05-24 22:51:12.000 144 21250.11 260.34 42967.92 47936.27 2018-05-24 22:51:13.000 144 21250.12 260.33 42967.92 47936.26 2018-05-24 22:51:14.000 144 21250.15 260.32 42967.97 47936.28 2018-05-24 22:51:15.000 144 21250.09 260.32 42967.97 47936.25 2018-05-24 22:51:16.000 144 21250.13 260.33 42967.95 47936.27 2018-05-24 22:51:17.000 144 21250.14 260.35 42967.95 47936.24 2018-05-24 22:51:18.000 144 21250.13 260.34 42967.92 47936.25 2018-05-24 22:51:19.000 144 21250.13 260.33 42967.88 47936.22 2018-05-24 22:51:20.000 144 21250.12 260.27 42967.91 47936.22 2018-05-24 22:51:21.000 144 21250.12 260.33 42967.93 47936.24 2018-05-24 22:51:22.000 144 21250.14 260.36 42967.94 47936.24 2018-05-24 22:51:23.000 144 21250.14 260.35 42967.93 47936.21 2018-05-24 22:51:24.000 144 21250.14 260.32 42967.93 47936.25 2018-05-24 22:51:25.000 144 21250.12 260.34 42967.90 47936.24 2018-05-24 22:51:26.000 144 21250.11 260.35 42967.93 47936.23 2018-05-24 22:51:27.000 144 21250.15 260.28 42967.92 47936.26 2018-05-24 22:51:28.000 144 21250.14 260.17 42967.99 47936.32 2018-05-24 22:51:29.000 144 21250.11 260.30 42967.99 47936.30 2018-05-24 22:51:30.000 144 21250.16 260.30 42967.97 47936.26 2018-05-24 22:51:31.000 144 21250.06 260.33 42968.04 47936.27 2018-05-24 22:51:32.000 144 21250.06 260.30 42968.01 47936.35 2018-05-24 22:51:33.000 144 21250.10 260.34 42967.99 47936.30 2018-05-24 22:51:34.000 144 21250.06 260.30 42968.03 47936.26 2018-05-24 22:51:35.000 144 21250.06 260.29 42968.07 47936.26 2018-05-24 22:51:36.000 144 21250.04 260.26 42968.06 47936.32 2018-05-24 22:51:37.000 144 21250.00 260.30 42968.05 47936.30 2018-05-24 22:51:38.000 144 21250.00 260.31 42968.13 47936.33 2018-05-24 22:51:39.000 144 21249.97 260.28 42968.12 47936.29 2018-05-24 22:51:40.000 144 21249.95 260.24 42968.12 47936.29 2018-05-24 22:51:41.000 144 21250.01 260.17 42968.12 47936.27 2018-05-24 22:51:42.000 144 21250.02 260.16 42968.15 47936.34 2018-05-24 22:51:43.000 144 21249.97 260.17 42968.13 47936.34 2018-05-24 22:51:44.000 144 21249.93 260.11 42968.19 47936.29 2018-05-24 22:51:45.000 144 21249.89 260.08 42968.18 47936.41 2018-05-24 22:51:46.000 144 21249.92 260.10 42968.21 47936.36 2018-05-24 22:51:47.000 144 21249.97 260.08 42968.21 47936.40 2018-05-24 22:51:48.000 144 21249.93 260.09 42968.21 47936.34 2018-05-24 22:51:49.000 144 21249.88 260.10 42968.15 47936.33 2018-05-24 22:51:50.000 144 21249.88 260.13 42968.19 47936.38 2018-05-24 22:51:51.000 144 21249.88 260.16 42968.21 47936.35 2018-05-24 22:51:52.000 144 21249.90 260.12 42968.23 47936.37 2018-05-24 22:51:53.000 144 21249.92 260.08 42968.21 47936.37 2018-05-24 22:51:54.000 144 21249.89 260.09 42968.19 47936.37 2018-05-24 22:51:55.000 144 21249.89 260.08 42968.15 47936.35 2018-05-24 22:51:56.000 144 21249.89 260.10 42968.17 47936.38 2018-05-24 22:51:57.000 144 21249.85 260.03 42968.23 47936.37 2018-05-24 22:51:58.000 144 21249.84 260.01 42968.22 47936.36 2018-05-24 22:51:59.000 144 21249.85 259.98 42968.25 47936.37 2018-05-24 22:52:00.000 144 21249.92 260.01 42968.18 47936.41 2018-05-24 22:52:01.000 144 21249.90 260.01 42968.18 47936.37 2018-05-24 22:52:02.000 144 21249.84 260.07 42968.20 47936.38 2018-05-24 22:52:03.000 144 21249.88 260.06 42968.18 47936.39 2018-05-24 22:52:04.000 144 21249.92 260.09 42968.27 47936.40 2018-05-24 22:52:05.000 144 21249.96 260.06 42968.26 47936.40 2018-05-24 22:52:06.000 144 21249.93 260.01 42968.31 47936.42 2018-05-24 22:52:07.000 144 21249.88 260.04 42968.32 47936.41 2018-05-24 22:52:08.000 144 21249.92 259.98 42968.33 47936.44 2018-05-24 22:52:09.000 144 21249.92 260.02 42968.35 47936.47 2018-05-24 22:52:10.000 144 21249.88 259.96 42968.30 47936.42 2018-05-24 22:52:11.000 144 21249.87 259.90 42968.35 47936.44 2018-05-24 22:52:12.000 144 21249.88 259.92 42968.32 47936.47 2018-05-24 22:52:13.000 144 21249.91 259.91 42968.29 47936.43 2018-05-24 22:52:14.000 144 21249.91 259.91 42968.31 47936.44 2018-05-24 22:52:15.000 144 21249.94 259.97 42968.28 47936.43 2018-05-24 22:52:16.000 144 21249.94 260.00 42968.24 47936.47 2018-05-24 22:52:17.000 144 21249.93 259.99 42968.20 47936.36 2018-05-24 22:52:18.000 144 21249.93 260.02 42968.27 47936.42 2018-05-24 22:52:19.000 144 21249.91 260.00 42968.25 47936.42 2018-05-24 22:52:20.000 144 21249.93 260.08 42968.27 47936.43 2018-05-24 22:52:21.000 144 21249.92 260.12 42968.23 47936.44 2018-05-24 22:52:22.000 144 21249.94 260.04 42968.23 47936.30 2018-05-24 22:52:23.000 144 21249.88 260.06 42968.17 47936.38 2018-05-24 22:52:24.000 144 21249.88 260.15 42968.18 47936.29 2018-05-24 22:52:25.000 144 21249.88 260.19 42968.19 47936.30 2018-05-24 22:52:26.000 144 21249.84 260.13 42968.16 47936.32 2018-05-24 22:52:27.000 144 21249.81 260.12 42968.19 47936.29 2018-05-24 22:52:28.000 144 21249.84 260.12 42968.12 47936.25 2018-05-24 22:52:29.000 144 21249.84 260.09 42968.15 47936.24 2018-05-24 22:52:30.000 144 21249.81 260.18 42968.07 47936.24 2018-05-24 22:52:31.000 144 21249.78 260.23 42968.11 47936.24 2018-05-24 22:52:32.000 144 21249.78 260.26 42968.11 47936.21 2018-05-24 22:52:33.000 144 21249.85 260.22 42968.05 47936.22 2018-05-24 22:52:34.000 144 21249.83 260.25 42968.09 47936.20 2018-05-24 22:52:35.000 144 21249.87 260.26 42968.09 47936.21 2018-05-24 22:52:36.000 144 21249.84 260.28 42968.04 47936.17 2018-05-24 22:52:37.000 144 21249.82 260.26 42968.01 47936.21 2018-05-24 22:52:38.000 144 21249.76 260.30 42968.13 47936.19 2018-05-24 22:52:39.000 144 21249.75 260.30 42968.10 47936.24 2018-05-24 22:52:40.000 144 21249.79 260.27 42968.04 47936.18 2018-05-24 22:52:41.000 144 21249.84 260.26 42968.03 47936.18 2018-05-24 22:52:42.000 144 21249.84 260.33 42968.13 47936.21 2018-05-24 22:52:43.000 144 21249.84 260.31 42968.05 47936.20 2018-05-24 22:52:44.000 144 21249.81 260.31 42968.06 47936.17 2018-05-24 22:52:45.000 144 21249.82 260.33 42968.01 47936.17 2018-05-24 22:52:46.000 144 21249.83 260.34 42967.99 47936.19 2018-05-24 22:52:47.000 144 21249.85 260.37 42967.99 47936.17 2018-05-24 22:52:48.000 144 21249.82 260.37 42967.98 47936.16 2018-05-24 22:52:49.000 144 21249.84 260.27 42968.01 47936.21 2018-05-24 22:52:50.000 144 21249.88 260.35 42968.04 47936.18 2018-05-24 22:52:51.000 144 21249.81 260.37 42968.02 47936.18 2018-05-24 22:52:52.000 144 21249.83 260.36 42968.03 47936.18 2018-05-24 22:52:53.000 144 21249.79 260.26 42968.03 47936.18 2018-05-24 22:52:54.000 144 21249.78 260.31 42968.03 47936.13 2018-05-24 22:52:55.000 144 21249.80 260.41 42968.01 47936.14 2018-05-24 22:52:56.000 144 21249.81 260.31 42968.05 47936.19 2018-05-24 22:52:57.000 144 21249.83 260.33 42968.01 47936.17 2018-05-24 22:52:58.000 144 21249.85 260.35 42968.06 47936.18 2018-05-24 22:52:59.000 144 21249.78 260.32 42968.08 47936.19 2018-05-24 22:53:00.000 144 21249.85 260.27 42968.08 47936.20 2018-05-24 22:53:01.000 144 21249.83 260.25 42968.05 47936.19 2018-05-24 22:53:02.000 144 21249.84 260.21 42968.15 47936.21 2018-05-24 22:53:03.000 144 21249.89 260.17 42968.19 47936.22 2018-05-24 22:53:04.000 144 21249.85 260.19 42968.18 47936.25 2018-05-24 22:53:05.000 144 21249.84 260.12 42968.11 47936.24 2018-05-24 22:53:06.000 144 21249.88 260.21 42968.12 47936.27 2018-05-24 22:53:07.000 144 21249.85 260.31 42968.13 47936.26 2018-05-24 22:53:08.000 144 21249.78 260.32 42968.06 47936.24 2018-05-24 22:53:09.000 144 21249.77 260.30 42968.07 47936.20 2018-05-24 22:53:10.000 144 21249.70 260.29 42968.07 47936.24 2018-05-24 22:53:11.000 144 21249.69 260.27 42968.13 47936.24 2018-05-24 22:53:12.000 144 21249.70 260.33 42968.09 47936.16 2018-05-24 22:53:13.000 144 21249.67 260.42 42968.11 47936.23 2018-05-24 22:53:14.000 144 21249.65 260.44 42968.09 47936.14 2018-05-24 22:53:15.000 144 21249.62 260.49 42967.99 47936.06 2018-05-24 22:53:16.000 144 21249.57 260.48 42968.02 47936.11 2018-05-24 22:53:17.000 144 21249.60 260.45 42968.03 47936.02 2018-05-24 22:53:18.000 144 21249.58 260.47 42967.97 47935.98 2018-05-24 22:53:19.000 144 21249.57 260.49 42967.94 47936.03 2018-05-24 22:53:20.000 144 21249.53 260.53 42967.92 47935.95 2018-05-24 22:53:21.000 144 21249.53 260.55 42967.93 47935.95 2018-05-24 22:53:22.000 144 21249.47 260.55 42967.90 47935.94 2018-05-24 22:53:23.000 144 21249.50 260.58 42967.88 47935.92 2018-05-24 22:53:24.000 144 21249.50 260.45 42967.91 47935.88 2018-05-24 22:53:25.000 144 21249.45 260.43 42967.89 47935.92 2018-05-24 22:53:26.000 144 21249.47 260.45 42967.90 47935.89 2018-05-24 22:53:27.000 144 21249.48 260.37 42967.91 47935.93 2018-05-24 22:53:28.000 144 21249.47 260.36 42967.92 47935.89 2018-05-24 22:53:29.000 144 21249.53 260.38 42967.82 47935.92 2018-05-24 22:53:30.000 144 21249.56 260.40 42967.83 47935.94 2018-05-24 22:53:31.000 144 21249.61 260.39 42967.92 47935.93 2018-05-24 22:53:32.000 144 21249.55 260.43 42967.90 47935.95 2018-05-24 22:53:33.000 144 21249.57 260.42 42967.88 47935.96 2018-05-24 22:53:34.000 144 21249.52 260.40 42967.84 47935.95 2018-05-24 22:53:35.000 144 21249.52 260.40 42967.84 47935.92 2018-05-24 22:53:36.000 144 21249.58 260.50 42967.90 47935.90 2018-05-24 22:53:37.000 144 21249.58 260.53 42967.92 47935.93 2018-05-24 22:53:38.000 144 21249.62 260.49 42967.88 47935.92 2018-05-24 22:53:39.000 144 21249.57 260.46 42967.92 47935.91 2018-05-24 22:53:40.000 144 21249.59 260.45 42967.87 47935.94 2018-05-24 22:53:41.000 144 21249.63 260.48 42967.86 47935.89 2018-05-24 22:53:42.000 144 21249.62 260.51 42967.90 47935.91 2018-05-24 22:53:43.000 144 21249.57 260.53 42967.88 47935.94 2018-05-24 22:53:44.000 144 21249.58 260.49 42967.84 47936.00 2018-05-24 22:53:45.000 144 21249.58 260.53 42967.82 47935.95 2018-05-24 22:53:46.000 144 21249.62 260.59 42967.82 47935.93 2018-05-24 22:53:47.000 144 21249.66 260.61 42967.83 47935.90 2018-05-24 22:53:48.000 144 21249.65 260.66 42967.86 47935.93 2018-05-24 22:53:49.000 144 21249.64 260.65 42967.83 47935.92 2018-05-24 22:53:50.000 144 21249.63 260.61 42967.83 47935.96 2018-05-24 22:53:51.000 144 21249.61 260.61 42967.83 47935.92 2018-05-24 22:53:52.000 144 21249.56 260.61 42967.80 47935.93 2018-05-24 22:53:53.000 144 21249.60 260.63 42967.83 47935.87 2018-05-24 22:53:54.000 144 21249.61 260.68 42967.88 47935.96 2018-05-24 22:53:55.000 144 21249.58 260.68 42967.79 47935.86 2018-05-24 22:53:56.000 144 21249.56 260.68 42967.84 47935.95 2018-05-24 22:53:57.000 144 21249.58 260.59 42967.85 47935.92 2018-05-24 22:53:58.000 144 21249.58 260.58 42967.88 47935.88 2018-05-24 22:53:59.000 144 21249.54 260.63 42967.84 47935.87 2018-05-24 22:54:00.000 144 21249.58 260.63 42967.84 47935.93 2018-05-24 22:54:01.000 144 21249.62 260.59 42967.82 47935.89 2018-05-24 22:54:02.000 144 21249.52 260.58 42967.87 47935.91 2018-05-24 22:54:03.000 144 21249.48 260.66 42967.86 47935.88 2018-05-24 22:54:04.000 144 21249.51 260.65 42967.90 47935.92 2018-05-24 22:54:05.000 144 21249.52 260.64 42967.91 47935.87 2018-05-24 22:54:06.000 144 21249.52 260.66 42967.85 47935.88 2018-05-24 22:54:07.000 144 21249.55 260.64 42967.83 47935.85 2018-05-24 22:54:08.000 144 21249.49 260.65 42967.89 47935.84 2018-05-24 22:54:09.000 144 21249.44 260.70 42967.85 47935.84 2018-05-24 22:54:10.000 144 21249.47 260.71 42967.82 47935.82 2018-05-24 22:54:11.000 144 21249.46 260.73 42967.82 47935.87 2018-05-24 22:54:12.000 144 21249.44 260.72 42967.82 47935.81 2018-05-24 22:54:13.000 144 21249.45 260.72 42967.84 47935.83 2018-05-24 22:54:14.000 144 21249.48 260.76 42967.83 47935.84 2018-05-24 22:54:15.000 144 21249.48 260.82 42967.80 47935.83 2018-05-24 22:54:16.000 144 21249.54 260.82 42967.85 47935.84 2018-05-24 22:54:17.000 144 21249.51 260.84 42967.82 47935.79 2018-05-24 22:54:18.000 144 21249.49 260.89 42967.74 47935.83 2018-05-24 22:54:19.000 144 21249.51 260.84 42967.74 47935.80 2018-05-24 22:54:20.000 144 21249.47 260.85 42967.74 47935.83 2018-05-24 22:54:21.000 144 21249.46 260.87 42967.78 47935.79 2018-05-24 22:54:22.000 144 21249.39 260.83 42967.80 47935.79 2018-05-24 22:54:23.000 144 21249.35 260.89 42967.80 47935.83 2018-05-24 22:54:24.000 144 21249.44 260.90 42967.80 47935.81 2018-05-24 22:54:25.000 144 21249.42 260.94 42967.80 47935.78 2018-05-24 22:54:26.000 144 21249.40 260.89 42967.82 47935.75 2018-05-24 22:54:27.000 144 21249.42 260.84 42967.80 47935.79 2018-05-24 22:54:28.000 144 21249.37 260.94 42967.79 47935.76 2018-05-24 22:54:29.000 144 21249.32 260.95 42967.82 47935.78 2018-05-24 22:54:30.000 144 21249.29 260.95 42967.78 47935.75 2018-05-24 22:54:31.000 144 21249.31 260.94 42967.79 47935.78 2018-05-24 22:54:32.000 144 21249.24 260.92 42967.82 47935.79 2018-05-24 22:54:33.000 144 21249.29 260.91 42967.84 47935.68 2018-05-24 22:54:34.000 144 21249.27 260.97 42967.84 47935.74 2018-05-24 22:54:35.000 144 21249.24 260.90 42967.82 47935.74 2018-05-24 22:54:36.000 144 21249.23 260.96 42967.78 47935.72 2018-05-24 22:54:37.000 144 21249.25 260.88 42967.82 47935.77 2018-05-24 22:54:38.000 144 21249.29 260.89 42967.83 47935.73 2018-05-24 22:54:39.000 144 21249.15 260.88 42967.80 47935.75 2018-05-24 22:54:40.000 144 21249.11 260.94 42967.83 47935.70 2018-05-24 22:54:41.000 144 21249.12 260.89 42967.84 47935.74 2018-05-24 22:54:42.000 144 21249.14 260.90 42967.82 47935.72 2018-05-24 22:54:43.000 144 21249.15 260.91 42967.82 47935.73 2018-05-24 22:54:44.000 144 21249.16 260.92 42967.82 47935.75 2018-05-24 22:54:45.000 144 21249.12 260.94 42967.80 47935.76 2018-05-24 22:54:46.000 144 21249.06 260.88 42967.86 47935.74 2018-05-24 22:54:47.000 144 21249.05 260.93 42967.85 47935.69 2018-05-24 22:54:48.000 144 21249.08 260.96 42967.88 47935.70 2018-05-24 22:54:49.000 144 21249.05 260.94 42967.92 47935.74 2018-05-24 22:54:50.000 144 21249.05 260.94 42967.88 47935.73 2018-05-24 22:54:51.000 144 21249.02 260.99 42967.88 47935.75 2018-05-24 22:54:52.000 144 21249.02 261.05 42967.84 47935.72 2018-05-24 22:54:53.000 144 21249.03 261.05 42967.92 47935.72 2018-05-24 22:54:54.000 144 21248.99 261.09 42967.93 47935.70 2018-05-24 22:54:55.000 144 21248.99 261.03 42967.90 47935.69 2018-05-24 22:54:56.000 144 21248.96 261.05 42967.93 47935.72 2018-05-24 22:54:57.000 144 21248.95 261.00 42967.92 47935.72 2018-05-24 22:54:58.000 144 21248.90 260.94 42967.88 47935.68 2018-05-24 22:54:59.000 144 21248.89 260.95 42967.92 47935.68 2018-05-24 22:55:00.000 144 21248.91 260.97 42967.92 47935.63 2018-05-24 22:55:01.000 144 21248.86 260.96 42967.97 47935.70 2018-05-24 22:55:02.000 144 21248.89 260.94 42967.91 47935.63 2018-05-24 22:55:03.000 144 21248.98 260.93 42967.91 47935.62 2018-05-24 22:55:04.000 144 21248.86 260.94 42967.92 47935.64 2018-05-24 22:55:05.000 144 21248.85 260.94 42967.91 47935.63 2018-05-24 22:55:06.000 144 21248.85 260.91 42967.86 47935.66 2018-05-24 22:55:07.000 144 21248.81 260.92 42967.89 47935.67 2018-05-24 22:55:08.000 144 21248.76 260.89 42967.90 47935.67 2018-05-24 22:55:09.000 144 21248.76 260.92 42967.89 47935.67 2018-05-24 22:55:10.000 144 21248.77 261.03 42967.92 47935.68 2018-05-24 22:55:11.000 144 21248.80 261.02 42967.99 47935.67 2018-05-24 22:55:12.000 144 21248.80 260.98 42967.97 47935.67 2018-05-24 22:55:13.000 144 21248.76 261.04 42967.93 47935.67 2018-05-24 22:55:14.000 144 21248.77 261.01 42967.92 47935.69 2018-05-24 22:55:15.000 144 21248.77 261.01 42967.88 47935.68 2018-05-24 22:55:16.000 144 21248.75 260.96 42967.97 47935.67 2018-05-24 22:55:17.000 144 21248.76 260.94 42968.02 47935.65 2018-05-24 22:55:18.000 144 21248.82 260.98 42967.94 47935.69 2018-05-24 22:55:19.000 144 21248.75 261.01 42967.90 47935.72 2018-05-24 22:55:20.000 144 21248.75 261.02 42967.92 47935.66 2018-05-24 22:55:21.000 144 21248.73 260.92 42967.95 47935.68 2018-05-24 22:55:22.000 144 21248.78 260.92 42967.92 47935.71 2018-05-24 22:55:23.000 144 21248.83 261.03 42967.95 47935.69 2018-05-24 22:55:24.000 144 21248.84 261.06 42967.97 47935.73 2018-05-24 22:55:25.000 144 21248.81 261.02 42968.04 47935.72 2018-05-24 22:55:26.000 144 21248.82 261.05 42968.01 47935.71 2018-05-24 22:55:27.000 144 21248.84 260.99 42967.99 47935.69 2018-05-24 22:55:28.000 144 21248.80 261.08 42968.01 47935.70 2018-05-24 22:55:29.000 144 21248.80 261.03 42968.01 47935.74 2018-05-24 22:55:30.000 144 21248.82 261.04 42967.97 47935.71 2018-05-24 22:55:31.000 144 21248.88 261.11 42968.03 47935.69 2018-05-24 22:55:32.000 144 21248.93 261.11 42968.02 47935.70 2018-05-24 22:55:33.000 144 21248.89 261.08 42967.97 47935.74 2018-05-24 22:55:34.000 144 21248.91 261.13 42967.91 47935.74 2018-05-24 22:55:35.000 144 21248.89 261.13 42968.01 47935.71 2018-05-24 22:55:36.000 144 21248.95 261.08 42968.05 47935.75 2018-05-24 22:55:37.000 144 21248.96 261.13 42967.99 47935.74 2018-05-24 22:55:38.000 144 21248.94 261.21 42967.94 47935.74 2018-05-24 22:55:39.000 144 21249.02 261.20 42967.95 47935.76 2018-05-24 22:55:40.000 144 21248.96 261.23 42967.99 47935.81 2018-05-24 22:55:41.000 144 21248.97 261.24 42968.00 47935.76 2018-05-24 22:55:42.000 144 21248.91 261.27 42967.98 47935.77 2018-05-24 22:55:43.000 144 21248.96 261.25 42968.01 47935.72 2018-05-24 22:55:44.000 144 21249.01 261.23 42968.01 47935.80 2018-05-24 22:55:45.000 144 21248.97 261.26 42967.97 47935.79 2018-05-24 22:55:46.000 144 21249.00 261.34 42968.01 47935.81 2018-05-24 22:55:47.000 144 21249.00 261.38 42968.02 47935.78 2018-05-24 22:55:48.000 144 21249.02 261.39 42967.94 47935.75 2018-05-24 22:55:49.000 144 21249.03 261.38 42968.01 47935.74 2018-05-24 22:55:50.000 144 21249.00 261.38 42967.94 47935.77 2018-05-24 22:55:51.000 144 21248.98 261.40 42967.95 47935.76 2018-05-24 22:55:52.000 144 21249.02 261.39 42967.99 47935.77 2018-05-24 22:55:53.000 144 21248.96 261.38 42968.02 47935.79 2018-05-24 22:55:54.000 144 21249.02 261.34 42968.07 47935.76 2018-05-24 22:55:55.000 144 21249.03 261.34 42968.02 47935.77 2018-05-24 22:55:56.000 144 21249.01 261.34 42968.02 47935.78 2018-05-24 22:55:57.000 144 21249.05 261.36 42968.03 47935.78 2018-05-24 22:55:58.000 144 21248.99 261.38 42968.01 47935.81 2018-05-24 22:55:59.000 144 21248.93 261.47 42968.02 47935.79 2018-05-24 22:56:00.000 144 21249.01 261.46 42967.95 47935.80 2018-05-24 22:56:01.000 144 21249.01 261.44 42968.01 47935.78 2018-05-24 22:56:02.000 144 21249.05 261.44 42968.00 47935.77 2018-05-24 22:56:03.000 144 21248.98 261.45 42967.97 47935.82 2018-05-24 22:56:04.000 144 21248.95 261.44 42968.05 47935.80 2018-05-24 22:56:05.000 144 21248.99 261.43 42968.01 47935.81 2018-05-24 22:56:06.000 144 21248.97 261.44 42967.98 47935.79 2018-05-24 22:56:07.000 144 21248.98 261.39 42968.01 47935.78 2018-05-24 22:56:08.000 144 21248.98 261.43 42968.03 47935.75 2018-05-24 22:56:09.000 144 21249.01 261.39 42968.01 47935.81 2018-05-24 22:56:10.000 144 21248.95 261.40 42967.98 47935.78 2018-05-24 22:56:11.000 144 21248.93 261.42 42967.98 47935.80 2018-05-24 22:56:12.000 144 21248.95 261.39 42968.03 47935.82 2018-05-24 22:56:13.000 144 21248.98 261.38 42968.01 47935.83 2018-05-24 22:56:14.000 144 21248.93 261.37 42968.00 47935.80 2018-05-24 22:56:15.000 144 21248.96 261.36 42967.95 47935.81 2018-05-24 22:56:16.000 144 21249.00 261.43 42967.97 47935.82 2018-05-24 22:56:17.000 144 21248.95 261.43 42968.01 47935.81 2018-05-24 22:56:18.000 144 21248.97 261.37 42968.07 47935.82 2018-05-24 22:56:19.000 144 21248.96 261.37 42968.07 47935.81 2018-05-24 22:56:20.000 144 21248.97 261.38 42968.05 47935.80 2018-05-24 22:56:21.000 144 21248.94 261.38 42968.03 47935.79 2018-05-24 22:56:22.000 144 21248.96 261.35 42968.02 47935.81 2018-05-24 22:56:23.000 144 21248.97 261.37 42968.01 47935.81 2018-05-24 22:56:24.000 144 21248.98 261.37 42968.04 47935.82 2018-05-24 22:56:25.000 144 21248.96 261.35 42968.07 47935.89 2018-05-24 22:56:26.000 144 21248.95 261.32 42968.06 47935.77 2018-05-24 22:56:27.000 144 21249.01 261.33 42968.02 47935.87 2018-05-24 22:56:28.000 144 21248.97 261.36 42968.04 47935.83 2018-05-24 22:56:29.000 144 21248.94 261.34 42968.04 47935.82 2018-05-24 22:56:30.000 144 21248.98 261.37 42968.06 47935.87 2018-05-24 22:56:31.000 144 21248.97 261.35 42968.05 47935.82 2018-05-24 22:56:32.000 144 21249.03 261.32 42968.04 47935.87 2018-05-24 22:56:33.000 144 21248.95 261.32 42968.03 47935.82 2018-05-24 22:56:34.000 144 21248.90 261.36 42967.98 47935.84 2018-05-24 22:56:35.000 144 21248.92 261.39 42967.99 47935.87 2018-05-24 22:56:36.000 144 21248.95 261.45 42968.01 47935.79 2018-05-24 22:56:37.000 144 21248.91 261.47 42967.99 47935.88 2018-05-24 22:56:38.000 144 21248.93 261.41 42968.06 47935.79 2018-05-24 22:56:39.000 144 21248.96 261.36 42968.07 47935.86 2018-05-24 22:56:40.000 144 21248.99 261.36 42968.07 47935.82 2018-05-24 22:56:41.000 144 21248.97 261.36 42968.03 47935.82 2018-05-24 22:56:42.000 144 21248.95 261.33 42967.97 47935.84 2018-05-24 22:56:43.000 144 21248.93 261.39 42967.97 47935.83 2018-05-24 22:56:44.000 144 21248.95 261.36 42967.99 47935.84 2018-05-24 22:56:45.000 144 21248.91 261.37 42968.00 47935.80 2018-05-24 22:56:46.000 144 21248.90 261.39 42968.02 47935.80 2018-05-24 22:56:47.000 144 21248.95 261.49 42968.01 47935.79 2018-05-24 22:56:48.000 144 21248.93 261.49 42968.01 47935.83 2018-05-24 22:56:49.000 144 21248.96 261.46 42967.98 47935.76 2018-05-24 22:56:50.000 144 21248.93 261.48 42967.91 47935.78 2018-05-24 22:56:51.000 144 21248.91 261.44 42967.92 47935.77 2018-05-24 22:56:52.000 144 21248.96 261.44 42967.94 47935.77 2018-05-24 22:56:53.000 144 21248.93 261.44 42967.94 47935.75 2018-05-24 22:56:54.000 144 21248.95 261.46 42967.89 47935.75 2018-05-24 22:56:55.000 144 21248.94 261.48 42967.94 47935.78 2018-05-24 22:56:56.000 144 21248.95 261.51 42967.93 47935.71 2018-05-24 22:56:57.000 144 21248.94 261.60 42967.90 47935.75 2018-05-24 22:56:58.000 144 21248.98 261.61 42967.90 47935.70 2018-05-24 22:56:59.000 144 21248.89 261.56 42967.88 47935.70 2018-05-24 22:57:00.000 144 21248.97 261.53 42967.89 47935.70 2018-05-24 22:57:01.000 144 21248.93 261.60 42967.90 47935.69 2018-05-24 22:57:02.000 144 21248.93 261.61 42967.80 47935.65 2018-05-24 22:57:03.000 144 21248.92 261.72 42967.86 47935.59 2018-05-24 22:57:04.000 144 21248.86 261.75 42967.87 47935.62 2018-05-24 22:57:05.000 144 21248.84 261.73 42967.83 47935.59 2018-05-24 22:57:06.000 144 21248.85 261.77 42967.84 47935.57 2018-05-24 22:57:07.000 144 21248.88 261.73 42967.77 47935.60 2018-05-24 22:57:08.000 144 21248.84 261.79 42967.76 47935.56 2018-05-24 22:57:09.000 144 21248.85 261.81 42967.79 47935.54 2018-05-24 22:57:10.000 144 21248.86 261.79 42967.74 47935.53 2018-05-24 22:57:11.000 144 21248.81 261.81 42967.77 47935.55 2018-05-24 22:57:12.000 144 21248.76 261.84 42967.74 47935.51 2018-05-24 22:57:13.000 144 21248.83 261.83 42967.75 47935.51 2018-05-24 22:57:14.000 144 21248.85 261.75 42967.76 47935.51 2018-05-24 22:57:15.000 144 21248.77 261.73 42967.75 47935.51 2018-05-24 22:57:16.000 144 21248.79 261.79 42967.76 47935.49 2018-05-24 22:57:17.000 144 21248.80 261.74 42967.75 47935.55 2018-05-24 22:57:18.000 144 21248.82 261.76 42967.74 47935.47 2018-05-24 22:57:19.000 144 21248.83 261.82 42967.74 47935.52 2018-05-24 22:57:20.000 144 21248.78 261.78 42967.69 47935.47 2018-05-24 22:57:21.000 144 21248.74 261.77 42967.62 47935.47 2018-05-24 22:57:22.000 144 21248.74 261.80 42967.67 47935.48 2018-05-24 22:57:23.000 144 21248.75 261.69 42967.70 47935.46 2018-05-24 22:57:24.000 144 21248.71 261.69 42967.74 47935.47 2018-05-24 22:57:25.000 144 21248.77 261.67 42967.80 47935.47 2018-05-24 22:57:26.000 144 21248.78 261.70 42967.76 47935.48 2018-05-24 22:57:27.000 144 21248.72 261.69 42967.74 47935.53 2018-05-24 22:57:28.000 144 21248.72 261.70 42967.75 47935.45 2018-05-24 22:57:29.000 144 21248.73 261.71 42967.72 47935.45 2018-05-24 22:57:30.000 144 21248.71 261.68 42967.74 47935.52 2018-05-24 22:57:31.000 144 21248.72 261.67 42967.68 47935.47 2018-05-24 22:57:32.000 144 21248.66 261.64 42967.64 47935.47 2018-05-24 22:57:33.000 144 21248.69 261.53 42967.76 47935.44 2018-05-24 22:57:34.000 144 21248.71 261.54 42967.78 47935.42 2018-05-24 22:57:35.000 144 21248.69 261.56 42967.76 47935.47 2018-05-24 22:57:36.000 144 21248.68 261.56 42967.76 47935.45 2018-05-24 22:57:37.000 144 21248.70 261.65 42967.77 47935.44 2018-05-24 22:57:38.000 144 21248.65 261.61 42967.72 47935.50 2018-05-24 22:57:39.000 144 21248.68 261.57 42967.71 47935.45 2018-05-24 22:57:40.000 144 21248.73 261.54 42967.72 47935.43 2018-05-24 22:57:41.000 144 21248.73 261.53 42967.75 47935.49 2018-05-24 22:57:42.000 144 21248.77 261.45 42967.81 47935.47 2018-05-24 22:57:43.000 144 21248.84 261.42 42967.77 47935.54 2018-05-24 22:57:44.000 144 21248.89 261.44 42967.72 47935.53 2018-05-24 22:57:45.000 144 21248.89 261.49 42967.70 47935.51 2018-05-24 22:57:46.000 144 21248.87 261.49 42967.76 47935.54 2018-05-24 22:57:47.000 144 21248.93 261.43 42967.80 47935.57 2018-05-24 22:57:48.000 144 21248.92 261.40 42967.76 47935.57 2018-05-24 22:57:49.000 144 21248.95 261.42 42967.71 47935.58 2018-05-24 22:57:50.000 144 21248.97 261.40 42967.74 47935.55 2018-05-24 22:57:51.000 144 21248.92 261.39 42967.86 47935.62 2018-05-24 22:57:52.000 144 21248.97 261.38 42967.83 47935.62 2018-05-24 22:57:53.000 144 21248.92 261.39 42967.80 47935.62 2018-05-24 22:57:54.000 144 21248.94 261.37 42967.80 47935.63 2018-05-24 22:57:55.000 144 21249.01 261.41 42967.80 47935.62 2018-05-24 22:57:56.000 144 21248.99 261.42 42967.80 47935.60 2018-05-24 22:57:57.000 144 21249.01 261.40 42967.82 47935.63 2018-05-24 22:57:58.000 144 21248.99 261.39 42967.75 47935.64 2018-05-24 22:57:59.000 144 21249.02 261.35 42967.77 47935.66 2018-05-24 22:58:00.000 144 21249.03 261.32 42967.77 47935.63 2018-05-24 22:58:01.000 144 21249.00 261.34 42967.78 47935.64 2018-05-24 22:58:02.000 144 21249.05 261.36 42967.79 47935.64 2018-05-24 22:58:03.000 144 21249.02 261.39 42967.82 47935.68 2018-05-24 22:58:04.000 144 21249.06 261.42 42967.79 47935.64 2018-05-24 22:58:05.000 144 21249.03 261.33 42967.83 47935.71 2018-05-24 22:58:06.000 144 21249.12 261.32 42967.82 47935.67 2018-05-24 22:58:07.000 144 21249.12 261.29 42967.84 47935.70 2018-05-24 22:58:08.000 144 21249.06 261.25 42967.82 47935.69 2018-05-24 22:58:09.000 144 21249.03 261.24 42967.83 47935.68 2018-05-24 22:58:10.000 144 21249.07 261.21 42967.86 47935.69 2018-05-24 22:58:11.000 144 21249.06 261.26 42967.84 47935.72 2018-05-24 22:58:12.000 144 21249.05 261.24 42967.91 47935.73 2018-05-24 22:58:13.000 144 21249.00 261.20 42967.90 47935.72 2018-05-24 22:58:14.000 144 21249.02 261.21 42967.88 47935.75 2018-05-24 22:58:15.000 144 21249.06 261.15 42967.92 47935.77 2018-05-24 22:58:16.000 144 21249.12 261.21 42967.95 47935.79 2018-05-24 22:58:17.000 144 21249.09 261.18 42967.97 47935.83 2018-05-24 22:58:18.000 144 21249.08 261.11 42967.98 47935.84 2018-05-24 22:58:19.000 144 21249.12 261.13 42967.97 47935.81 2018-05-24 22:58:20.000 144 21249.13 261.18 42967.97 47935.84 2018-05-24 22:58:21.000 144 21249.08 261.17 42967.93 47935.86 2018-05-24 22:58:22.000 144 21249.12 261.19 42967.96 47935.86 2018-05-24 22:58:23.000 144 21249.12 261.13 42967.94 47935.82 2018-05-24 22:58:24.000 144 21249.09 261.05 42968.01 47935.83 2018-05-24 22:58:25.000 144 21249.07 261.10 42967.98 47935.90 2018-05-24 22:58:26.000 144 21249.15 261.14 42967.95 47935.86 2018-05-24 22:58:27.000 144 21249.14 261.16 42967.97 47935.88 2018-05-24 22:58:28.000 144 21249.18 261.15 42967.98 47935.83 2018-05-24 22:58:29.000 144 21249.17 261.09 42967.98 47935.85 2018-05-24 22:58:30.000 144 21249.16 261.10 42967.88 47935.85 2018-05-24 22:58:31.000 144 21249.08 261.09 42967.94 47935.84 2018-05-24 22:58:32.000 144 21249.14 261.00 42967.92 47935.85 2018-05-24 22:58:33.000 144 21249.17 261.07 42967.93 47935.82 2018-05-24 22:58:34.000 144 21249.13 261.01 42967.98 47935.81 2018-05-24 22:58:35.000 144 21249.16 261.02 42967.94 47935.86 2018-05-24 22:58:36.000 144 21249.22 261.01 42967.94 47935.85 2018-05-24 22:58:37.000 144 21249.12 260.99 42967.96 47935.88 2018-05-24 22:58:38.000 144 21249.14 261.01 42967.93 47935.83 2018-05-24 22:58:39.000 144 21249.13 261.02 42967.89 47935.89 2018-05-24 22:58:40.000 144 21249.09 261.02 42967.95 47935.88 2018-05-24 22:58:41.000 144 21249.12 261.02 42967.95 47935.84 2018-05-24 22:58:42.000 144 21249.16 261.02 42967.90 47935.88 2018-05-24 22:58:43.000 144 21249.15 260.97 42967.97 47935.81 2018-05-24 22:58:44.000 144 21249.15 260.95 42967.97 47935.86 2018-05-24 22:58:45.000 144 21249.13 260.96 42967.93 47935.85 2018-05-24 22:58:46.000 144 21249.22 261.02 42967.92 47935.83 2018-05-24 22:58:47.000 144 21249.17 261.02 42967.91 47935.84 2018-05-24 22:58:48.000 144 21249.13 260.99 42967.95 47935.81 2018-05-24 22:58:49.000 144 21249.10 261.00 42967.88 47935.81 2018-05-24 22:58:50.000 144 21249.14 261.06 42967.87 47935.80 2018-05-24 22:58:51.000 144 21249.08 261.12 42967.82 47935.82 2018-05-24 22:58:52.000 144 21249.07 261.10 42967.90 47935.78 2018-05-24 22:58:53.000 144 21249.15 261.05 42967.84 47935.79 2018-05-24 22:58:54.000 144 21249.15 261.06 42967.88 47935.80 2018-05-24 22:58:55.000 144 21249.14 261.03 42967.86 47935.83 2018-05-24 22:58:56.000 144 21249.14 260.99 42967.82 47935.79 2018-05-24 22:58:57.000 144 21249.11 261.04 42967.84 47935.77 2018-05-24 22:58:58.000 144 21249.10 261.03 42967.80 47935.79 2018-05-24 22:58:59.000 144 21249.12 261.05 42967.85 47935.77 2018-05-24 22:59:00.000 144 21249.12 261.01 42967.89 47935.77 2018-05-24 22:59:01.000 144 21249.12 261.04 42967.87 47935.76 2018-05-24 22:59:02.000 144 21249.06 261.03 42967.85 47935.80 2018-05-24 22:59:03.000 144 21249.09 260.94 42967.87 47935.77 2018-05-24 22:59:04.000 144 21249.06 260.97 42967.86 47935.75 2018-05-24 22:59:05.000 144 21249.05 260.95 42967.89 47935.78 2018-05-24 22:59:06.000 144 21249.07 260.90 42967.86 47935.79 2018-05-24 22:59:07.000 144 21249.10 260.93 42967.84 47935.77 2018-05-24 22:59:08.000 144 21249.04 260.85 42967.91 47935.75 2018-05-24 22:59:09.000 144 21249.08 260.91 42967.93 47935.77 2018-05-24 22:59:10.000 144 21249.02 260.87 42967.92 47935.81 2018-05-24 22:59:11.000 144 21249.06 260.93 42967.95 47935.77 2018-05-24 22:59:12.000 144 21249.08 260.93 42967.97 47935.82 2018-05-24 22:59:13.000 144 21249.02 260.90 42967.97 47935.80 2018-05-24 22:59:14.000 144 21249.04 260.92 42967.97 47935.81 2018-05-24 22:59:15.000 144 21249.06 260.95 42967.97 47935.80 2018-05-24 22:59:16.000 144 21249.09 260.90 42967.93 47935.79 2018-05-24 22:59:17.000 144 21249.07 260.88 42967.97 47935.83 2018-05-24 22:59:18.000 144 21249.08 260.87 42967.94 47935.84 2018-05-24 22:59:19.000 144 21249.07 260.94 42967.92 47935.84 2018-05-24 22:59:20.000 144 21249.09 260.94 42967.89 47935.81 2018-05-24 22:59:21.000 144 21249.08 260.88 42967.92 47935.82 2018-05-24 22:59:22.000 144 21249.07 260.85 42967.91 47935.82 2018-05-24 22:59:23.000 144 21249.06 260.88 42967.88 47935.78 2018-05-24 22:59:24.000 144 21248.99 261.00 42967.84 47935.77 2018-05-24 22:59:25.000 144 21248.97 261.00 42967.92 47935.80 2018-05-24 22:59:26.000 144 21249.01 261.05 42967.95 47935.82 2018-05-24 22:59:27.000 144 21249.03 260.90 42967.97 47935.81 2018-05-24 22:59:28.000 144 21249.03 260.88 42967.95 47935.80 2018-05-24 22:59:29.000 144 21249.03 260.87 42967.91 47935.80 2018-05-24 22:59:30.000 144 21249.00 260.86 42967.91 47935.81 2018-05-24 22:59:31.000 144 21249.00 260.91 42967.88 47935.81 2018-05-24 22:59:32.000 144 21249.06 260.92 42967.90 47935.81 2018-05-24 22:59:33.000 144 21249.03 260.93 42967.92 47935.76 2018-05-24 22:59:34.000 144 21249.05 260.94 42967.88 47935.79 2018-05-24 22:59:35.000 144 21249.06 260.91 42967.90 47935.79 2018-05-24 22:59:36.000 144 21248.99 260.91 42967.94 47935.82 2018-05-24 22:59:37.000 144 21249.02 260.96 42967.90 47935.75 2018-05-24 22:59:38.000 144 21249.14 260.96 42967.85 47935.82 2018-05-24 22:59:39.000 144 21249.09 260.96 42967.92 47935.76 2018-05-24 22:59:40.000 144 21249.06 260.96 42967.95 47935.79 2018-05-24 22:59:41.000 144 21249.07 261.00 42967.94 47935.78 2018-05-24 22:59:42.000 144 21249.06 261.02 42967.92 47935.76 2018-05-24 22:59:43.000 144 21249.02 261.03 42967.97 47935.79 2018-05-24 22:59:44.000 144 21249.04 261.06 42967.93 47935.82 2018-05-24 22:59:45.000 144 21249.08 261.06 42967.94 47935.76 2018-05-24 22:59:46.000 144 21249.14 261.11 42967.94 47935.79 2018-05-24 22:59:47.000 144 21249.15 261.05 42967.97 47935.75 2018-05-24 22:59:48.000 144 21249.08 261.04 42967.94 47935.76 2018-05-24 22:59:49.000 144 21249.06 261.07 42967.93 47935.79 2018-05-24 22:59:50.000 144 21249.08 261.01 42967.95 47935.79 2018-05-24 22:59:51.000 144 21249.07 261.07 42967.95 47935.81 2018-05-24 22:59:52.000 144 21249.05 261.09 42968.01 47935.79 2018-05-24 22:59:53.000 144 21249.05 260.99 42967.99 47935.76 2018-05-24 22:59:54.000 144 21249.10 260.97 42967.97 47935.81 2018-05-24 22:59:55.000 144 21249.11 260.96 42967.93 47935.79 2018-05-24 22:59:56.000 144 21249.05 260.96 42967.95 47935.80 2018-05-24 22:59:57.000 144 21248.97 260.95 42967.95 47935.76 2018-05-24 22:59:58.000 144 21249.00 260.94 42968.00 47935.78 2018-05-24 22:59:59.000 144 21249.01 260.96 42967.99 47935.80 2018-05-24 23:00:00.000 144 21249.02 260.90 42967.99 47935.78 2018-05-24 23:00:01.000 144 21249.02 260.85 42967.97 47935.80 2018-05-24 23:00:02.000 144 21248.98 260.94 42968.03 47935.79 2018-05-24 23:00:03.000 144 21249.01 260.86 42968.03 47935.77 2018-05-24 23:00:04.000 144 21249.05 260.78 42968.01 47935.75 2018-05-24 23:00:05.000 144 21249.07 260.75 42968.01 47935.80 2018-05-24 23:00:06.000 144 21248.98 260.82 42968.02 47935.74 2018-05-24 23:00:07.000 144 21249.00 260.84 42967.99 47935.77 2018-05-24 23:00:08.000 144 21248.96 260.92 42967.99 47935.81 2018-05-24 23:00:09.000 144 21248.98 260.93 42967.97 47935.72 2018-05-24 23:00:10.000 144 21248.93 260.92 42967.94 47935.73 2018-05-24 23:00:11.000 144 21248.92 260.89 42967.93 47935.74 2018-05-24 23:00:12.000 144 21248.91 260.89 42967.90 47935.76 2018-05-24 23:00:13.000 144 21248.92 260.87 42967.93 47935.74 2018-05-24 23:00:14.000 144 21248.90 260.81 42967.92 47935.77 2018-05-24 23:00:15.000 144 21248.88 260.87 42967.92 47935.72 2018-05-24 23:00:16.000 144 21248.91 260.83 42967.90 47935.74 2018-05-24 23:00:17.000 144 21248.96 260.83 42967.93 47935.74 2018-05-24 23:00:18.000 144 21248.92 260.74 42967.91 47935.71 2018-05-24 23:00:19.000 144 21248.91 260.73 42967.92 47935.76 2018-05-24 23:00:20.000 144 21248.90 260.76 42967.97 47935.75 2018-05-24 23:00:21.000 144 21248.91 260.76 42967.92 47935.74 2018-05-24 23:00:22.000 144 21248.90 260.69 42967.92 47935.73 2018-05-24 23:00:23.000 144 21248.93 260.68 42967.92 47935.73 2018-05-24 23:00:24.000 144 21248.94 260.72 42967.92 47935.77 2018-05-24 23:00:25.000 144 21248.94 260.77 42967.95 47935.72 2018-05-24 23:00:26.000 144 21248.89 260.77 42967.97 47935.71 2018-05-24 23:00:27.000 144 21248.87 260.73 42967.95 47935.72 2018-05-24 23:00:28.000 144 21248.94 260.75 42967.88 47935.66 2018-05-24 23:00:29.000 144 21248.86 260.69 42967.92 47935.69 2018-05-24 23:00:30.000 144 21248.88 260.71 42967.95 47935.68 2018-05-24 23:00:31.000 144 21248.92 260.72 42967.88 47935.67 2018-05-24 23:00:32.000 144 21248.88 260.72 42967.92 47935.66 2018-05-24 23:00:33.000 144 21248.87 260.67 42967.84 47935.67 2018-05-24 23:00:34.000 144 21248.89 260.77 42967.82 47935.64 2018-05-24 23:00:35.000 144 21248.88 260.85 42967.85 47935.65 2018-05-24 23:00:36.000 144 21248.90 260.81 42967.84 47935.63 2018-05-24 23:00:37.000 144 21248.96 260.85 42967.90 47935.66 2018-05-24 23:00:38.000 144 21248.90 260.81 42967.82 47935.58 2018-05-24 23:00:39.000 144 21248.91 260.78 42967.82 47935.62 2018-05-24 23:00:40.000 144 21248.89 260.80 42967.83 47935.63 2018-05-24 23:00:41.000 144 21248.93 260.79 42967.82 47935.64 2018-05-24 23:00:42.000 144 21248.91 260.84 42967.90 47935.67 2018-05-24 23:00:43.000 144 21248.96 260.83 42967.87 47935.64 2018-05-24 23:00:44.000 144 21248.95 260.83 42967.84 47935.59 2018-05-24 23:00:45.000 144 21248.93 260.86 42967.89 47935.63 2018-05-24 23:00:46.000 144 21248.83 260.86 42967.86 47935.62 2018-05-24 23:00:47.000 144 21248.88 260.89 42967.82 47935.59 2018-05-24 23:00:48.000 144 21248.92 260.94 42967.81 47935.62 2018-05-24 23:00:49.000 144 21248.91 260.94 42967.78 47935.63 2018-05-24 23:00:50.000 144 21248.90 260.92 42967.84 47935.57 2018-05-24 23:00:51.000 144 21248.90 260.96 42967.85 47935.60 2018-05-24 23:00:52.000 144 21248.94 260.94 42967.78 47935.57 2018-05-24 23:00:53.000 144 21248.94 260.94 42967.78 47935.57 2018-05-24 23:00:54.000 144 21248.81 260.98 42967.73 47935.53 2018-05-24 23:00:55.000 144 21248.81 261.11 42967.77 47935.54 2018-05-24 23:00:56.000 144 21248.83 261.06 42967.75 47935.50 2018-05-24 23:00:57.000 144 21248.80 261.13 42967.70 47935.49 2018-05-24 23:00:58.000 144 21248.77 261.06 42967.68 47935.47 2018-05-24 23:00:59.000 144 21248.76 261.10 42967.66 47935.43 2018-05-24 23:01:00.000 144 21248.69 261.16 42967.70 47935.41 2018-05-24 23:01:01.000 144 21248.67 261.17 42967.64 47935.39 2018-05-24 23:01:02.000 144 21248.70 261.13 42967.68 47935.37 2018-05-24 23:01:03.000 144 21248.66 261.14 42967.68 47935.30 2018-05-24 23:01:04.000 144 21248.68 261.20 42967.59 47935.35 2018-05-24 23:01:05.000 144 21248.73 261.17 42967.64 47935.33 2018-05-24 23:01:06.000 144 21248.73 261.18 42967.62 47935.34 2018-05-24 23:01:07.000 144 21248.69 261.16 42967.58 47935.32 2018-05-24 23:01:08.000 144 21248.68 261.17 42967.62 47935.32 2018-05-24 23:01:09.000 144 21248.63 261.12 42967.63 47935.32 2018-05-24 23:01:10.000 144 21248.62 261.20 42967.61 47935.29 2018-05-24 23:01:11.000 144 21248.60 261.19 42967.62 47935.31 2018-05-24 23:01:12.000 144 21248.53 261.17 42967.64 47935.29 2018-05-24 23:01:13.000 144 21248.57 261.22 42967.59 47935.28 2018-05-24 23:01:14.000 144 21248.60 261.21 42967.59 47935.29 2018-05-24 23:01:15.000 144 21248.59 261.24 42967.61 47935.28 2018-05-24 23:01:16.000 144 21248.58 261.23 42967.68 47935.29 2018-05-24 23:01:17.000 144 21248.50 261.25 42967.61 47935.27 2018-05-24 23:01:18.000 144 21248.52 261.24 42967.57 47935.24 2018-05-24 23:01:19.000 144 21248.51 261.17 42967.55 47935.26 2018-05-24 23:01:20.000 144 21248.55 261.18 42967.64 47935.26 2018-05-24 23:01:21.000 144 21248.59 261.22 42967.64 47935.29 2018-05-24 23:01:22.000 144 21248.60 261.22 42967.62 47935.25 2018-05-24 23:01:23.000 144 21248.58 261.21 42967.64 47935.29 2018-05-24 23:01:24.000 144 21248.58 261.20 42967.64 47935.26 2018-05-24 23:01:25.000 144 21248.54 261.20 42967.63 47935.24 2018-05-24 23:01:26.000 144 21248.51 261.21 42967.59 47935.28 2018-05-24 23:01:27.000 144 21248.57 261.24 42967.60 47935.30 2018-05-24 23:01:28.000 144 21248.64 261.16 42967.58 47935.31 2018-05-24 23:01:29.000 144 21248.64 261.19 42967.66 47935.26 2018-05-24 23:01:30.000 144 21248.61 261.27 42967.72 47935.34 2018-05-24 23:01:31.000 144 21248.64 261.24 42967.63 47935.34 2018-05-24 23:01:32.000 144 21248.70 261.21 42967.61 47935.28 2018-05-24 23:01:33.000 144 21248.72 261.26 42967.60 47935.32 2018-05-24 23:01:34.000 144 21248.72 261.24 42967.66 47935.33 2018-05-24 23:01:35.000 144 21248.76 261.19 42967.70 47935.32 2018-05-24 23:01:36.000 144 21248.76 261.15 42967.73 47935.31 2018-05-24 23:01:37.000 144 21248.77 261.20 42967.68 47935.34 2018-05-24 23:01:38.000 144 21248.85 261.14 42967.68 47935.44 2018-05-24 23:01:39.000 144 21248.82 261.00 42967.74 47935.40 2018-05-24 23:01:40.000 144 21248.93 260.99 42967.80 47935.51 2018-05-24 23:01:41.000 144 21248.92 260.98 42967.84 47935.58 2018-05-24 23:01:42.000 144 21248.94 260.93 42967.86 47935.58 2018-05-24 23:01:43.000 144 21248.93 260.95 42967.88 47935.61 2018-05-24 23:01:44.000 144 21248.92 260.94 42967.93 47935.63 2018-05-24 23:01:45.000 144 21248.97 260.91 42967.92 47935.70 2018-05-24 23:01:46.000 144 21248.97 260.94 42967.97 47935.66 2018-05-24 23:01:47.000 144 21248.96 260.97 42967.92 47935.68 2018-05-24 23:01:48.000 144 21248.92 261.05 42967.88 47935.70 2018-05-24 23:01:49.000 144 21248.94 261.03 42967.90 47935.67 2018-05-24 23:01:50.000 144 21248.86 261.00 42967.90 47935.67 2018-05-24 23:01:51.000 144 21248.89 261.00 42967.88 47935.63 2018-05-24 23:01:52.000 144 21248.83 261.03 42967.87 47935.63 2018-05-24 23:01:53.000 144 21248.89 261.11 42967.84 47935.62 2018-05-24 23:01:54.000 144 21248.83 261.20 42967.85 47935.59 2018-05-24 23:01:55.000 144 21248.81 261.18 42967.86 47935.53 2018-05-24 23:01:56.000 144 21248.78 261.11 42967.89 47935.54 2018-05-24 23:01:57.000 144 21248.77 261.04 42967.88 47935.56 2018-05-24 23:01:58.000 144 21248.75 261.07 42967.82 47935.54 2018-05-24 23:01:59.000 144 21248.72 261.02 42967.84 47935.51 2018-05-24 23:02:00.000 144 21248.72 261.04 42967.83 47935.51 2018-05-24 23:02:01.000 144 21248.76 261.01 42967.89 47935.53 2018-05-24 23:02:02.000 144 21248.79 261.07 42967.82 47935.46 2018-05-24 23:02:03.000 144 21248.72 261.05 42967.78 47935.50 2018-05-24 23:02:04.000 144 21248.79 261.04 42967.77 47935.52 2018-05-24 23:02:05.000 144 21248.77 261.04 42967.78 47935.53 2018-05-24 23:02:06.000 144 21248.80 260.98 42967.78 47935.51 2018-05-24 23:02:07.000 144 21248.77 261.04 42967.79 47935.52 2018-05-24 23:02:08.000 144 21248.80 261.01 42967.78 47935.48 2018-05-24 23:02:09.000 144 21248.68 260.99 42967.76 47935.45 2018-05-24 23:02:10.000 144 21248.71 261.00 42967.74 47935.51 2018-05-24 23:02:11.000 144 21248.73 261.02 42967.74 47935.48 2018-05-24 23:02:12.000 144 21248.71 260.94 42967.82 47935.46 2018-05-24 23:02:13.000 144 21248.64 260.98 42967.74 47935.48 2018-05-24 23:02:14.000 144 21248.69 261.04 42967.76 47935.46 2018-05-24 23:02:15.000 144 21248.71 260.98 42967.79 47935.49 2018-05-24 23:02:16.000 144 21248.61 260.91 42967.83 47935.47 2018-05-24 23:02:17.000 144 21248.67 260.97 42967.77 47935.42 2018-05-24 23:02:18.000 144 21248.73 261.01 42967.81 47935.49 2018-05-24 23:02:19.000 144 21248.73 260.98 42967.81 47935.43 2018-05-24 23:02:20.000 144 21248.72 260.96 42967.80 47935.47 2018-05-24 23:02:21.000 144 21248.70 260.97 42967.86 47935.46 2018-05-24 23:02:22.000 144 21248.71 260.97 42967.80 47935.45 2018-05-24 23:02:23.000 144 21248.68 261.00 42967.84 47935.46 2018-05-24 23:02:24.000 144 21248.69 260.97 42967.88 47935.47 2018-05-24 23:02:25.000 144 21248.67 260.96 42967.86 47935.47 2018-05-24 23:02:26.000 144 21248.67 260.93 42967.81 47935.46 2018-05-24 23:02:27.000 144 21248.67 261.00 42967.84 47935.45 2018-05-24 23:02:28.000 144 21248.68 260.92 42967.88 47935.47 2018-05-24 23:02:29.000 144 21248.61 260.89 42967.82 47935.46 2018-05-24 23:02:30.000 144 21248.65 260.90 42967.80 47935.47 2018-05-24 23:02:31.000 144 21248.63 260.97 42967.84 47935.46 2018-05-24 23:02:32.000 144 21248.63 261.02 42967.86 47935.43 2018-05-24 23:02:33.000 144 21248.58 260.99 42967.84 47935.51 2018-05-24 23:02:34.000 144 21248.59 260.97 42967.80 47935.46 2018-05-24 23:02:35.000 144 21248.60 260.98 42967.84 47935.45 2018-05-24 23:02:36.000 144 21248.62 260.99 42967.82 47935.47 2018-05-24 23:02:37.000 144 21248.60 261.05 42967.78 47935.43 2018-05-24 23:02:38.000 144 21248.65 261.03 42967.76 47935.47 2018-05-24 23:02:39.000 144 21248.69 261.00 42967.77 47935.44 2018-05-24 23:02:40.000 144 21248.68 261.07 42967.75 47935.41 2018-05-24 23:02:41.000 144 21248.58 261.05 42967.80 47935.44 2018-05-24 23:02:42.000 144 21248.61 261.06 42967.80 47935.46 2018-05-24 23:02:43.000 144 21248.66 261.03 42967.76 47935.42 2018-05-24 23:02:44.000 144 21248.64 260.99 42967.76 47935.41 2018-05-24 23:02:45.000 144 21248.67 261.07 42967.80 47935.39 2018-05-24 23:02:46.000 144 21248.74 261.01 42967.70 47935.41 2018-05-24 23:02:47.000 144 21248.67 261.15 42967.74 47935.45 2018-05-24 23:02:48.000 144 21248.65 261.16 42967.75 47935.42 2018-05-24 23:02:49.000 144 21248.64 261.26 42967.71 47935.40 2018-05-24 23:02:50.000 144 21248.64 261.27 42967.74 47935.36 2018-05-24 23:02:51.000 144 21248.75 261.25 42967.71 47935.40 2018-05-24 23:02:52.000 144 21248.70 261.23 42967.63 47935.32 2018-05-24 23:02:53.000 144 21248.70 261.17 42967.69 47935.35 2018-05-24 23:02:54.000 144 21248.69 261.20 42967.70 47935.35 2018-05-24 23:02:55.000 144 21248.64 261.29 42967.68 47935.35 2018-05-24 23:02:56.000 144 21248.63 261.36 42967.68 47935.33 2018-05-24 23:02:57.000 144 21248.68 261.31 42967.62 47935.29 2018-05-24 23:02:58.000 144 21248.64 261.31 42967.71 47935.38 2018-05-24 23:02:59.000 144 21248.63 261.31 42967.68 47935.30 2018-05-24 23:03:00.000 144 21248.65 261.27 42967.64 47935.34 2018-05-24 23:03:01.000 144 21248.60 261.29 42967.71 47935.33 2018-05-24 23:03:02.000 144 21248.64 261.28 42967.74 47935.31 2018-05-24 23:03:03.000 144 21248.64 261.28 42967.71 47935.35 2018-05-24 23:03:04.000 144 21248.63 261.25 42967.72 47935.33 2018-05-24 23:03:05.000 144 21248.59 261.28 42967.74 47935.32 2018-05-24 23:03:06.000 144 21248.59 261.25 42967.74 47935.34 2018-05-24 23:03:07.000 144 21248.59 261.28 42967.69 47935.36 2018-05-24 23:03:08.000 144 21248.59 261.28 42967.70 47935.33 2018-05-24 23:03:09.000 144 21248.65 261.29 42967.72 47935.35 2018-05-24 23:03:10.000 144 21248.63 261.30 42967.70 47935.31 2018-05-24 23:03:11.000 144 21248.67 261.28 42967.70 47935.29 2018-05-24 23:03:12.000 144 21248.66 261.27 42967.72 47935.34 2018-05-24 23:03:13.000 144 21248.67 261.32 42967.62 47935.35 2018-05-24 23:03:14.000 144 21248.60 261.25 42967.67 47935.33 2018-05-24 23:03:15.000 144 21248.60 261.29 42967.72 47935.34 2018-05-24 23:03:16.000 144 21248.66 261.31 42967.67 47935.34 2018-05-24 23:03:17.000 144 21248.70 261.30 42967.63 47935.33 2018-05-24 23:03:18.000 144 21248.66 261.32 42967.61 47935.35 2018-05-24 23:03:19.000 144 21248.71 261.32 42967.68 47935.37 2018-05-24 23:03:20.000 144 21248.65 261.29 42967.70 47935.39 2018-05-24 23:03:21.000 144 21248.67 261.17 42967.74 47935.34 2018-05-24 23:03:22.000 144 21248.68 261.22 42967.68 47935.37 2018-05-24 23:03:23.000 144 21248.72 261.31 42967.64 47935.34 2018-05-24 23:03:24.000 144 21248.71 261.30 42967.64 47935.37 2018-05-24 23:03:25.000 144 21248.70 261.28 42967.71 47935.37 2018-05-24 23:03:26.000 144 21248.76 261.32 42967.71 47935.38 2018-05-24 23:03:27.000 144 21248.73 261.26 42967.68 47935.42 2018-05-24 23:03:28.000 144 21248.83 261.28 42967.66 47935.35 2018-05-24 23:03:29.000 144 21248.80 261.29 42967.68 47935.35 2018-05-24 23:03:30.000 144 21248.79 261.35 42967.67 47935.42 2018-05-24 23:03:31.000 144 21248.77 261.40 42967.63 47935.35 2018-05-24 23:03:32.000 144 21248.75 261.40 42967.67 47935.36 2018-05-24 23:03:33.000 144 21248.82 261.40 42967.66 47935.39 2018-05-24 23:03:34.000 144 21248.76 261.35 42967.64 47935.40 2018-05-24 23:03:35.000 144 21248.73 261.35 42967.60 47935.35 2018-05-24 23:03:36.000 144 21248.80 261.38 42967.61 47935.32 2018-05-24 23:03:37.000 144 21248.82 261.38 42967.61 47935.33 2018-05-24 23:03:38.000 144 21248.78 261.38 42967.66 47935.36 2018-05-24 23:03:39.000 144 21248.73 261.37 42967.64 47935.29 2018-05-24 23:03:40.000 144 21248.73 261.45 42967.59 47935.35 2018-05-24 23:03:41.000 144 21248.73 261.47 42967.61 47935.35 2018-05-24 23:03:42.000 144 21248.73 261.42 42967.59 47935.30 2018-05-24 23:03:43.000 144 21248.73 261.45 42967.59 47935.29 2018-05-24 23:03:44.000 144 21248.73 261.37 42967.59 47935.28 2018-05-24 23:03:45.000 144 21248.74 261.30 42967.64 47935.32 2018-05-24 23:03:46.000 144 21248.77 261.32 42967.61 47935.33 2018-05-24 23:03:47.000 144 21248.77 261.32 42967.65 47935.32 2018-05-24 23:03:48.000 144 21248.80 261.25 42967.58 47935.33 2018-05-24 23:03:49.000 144 21248.78 261.36 42967.59 47935.34 2018-05-24 23:03:50.000 144 21248.72 261.35 42967.63 47935.33 2018-05-24 23:03:51.000 144 21248.72 261.34 42967.54 47935.35 2018-05-24 23:03:52.000 144 21248.73 261.35 42967.59 47935.32 2018-05-24 23:03:53.000 144 21248.74 261.26 42967.55 47935.31 2018-05-24 23:03:54.000 144 21248.79 261.24 42967.57 47935.35 2018-05-24 23:03:55.000 144 21248.82 261.28 42967.53 47935.31 2018-05-24 23:03:56.000 144 21248.77 261.24 42967.52 47935.32 2018-05-24 23:03:57.000 144 21248.72 261.21 42967.54 47935.27 2018-05-24 23:03:58.000 144 21248.73 261.25 42967.57 47935.27 2018-05-24 23:03:59.000 144 21248.76 261.25 42967.51 47935.30 2018-05-24 23:04:00.000 144 21248.75 261.22 42967.54 47935.30 2018-05-24 23:04:01.000 144 21248.72 261.21 42967.52 47935.32 2018-05-24 23:04:02.000 144 21248.72 261.14 42967.50 47935.30 2018-05-24 23:04:03.000 144 21248.77 261.19 42967.57 47935.26 2018-05-24 23:04:04.000 144 21248.73 261.20 42967.60 47935.35 2018-05-24 23:04:05.000 144 21248.73 261.18 42967.50 47935.31 2018-05-24 23:04:06.000 144 21248.80 261.22 42967.49 47935.24 2018-05-24 23:04:07.000 144 21248.71 261.22 42967.52 47935.29 2018-05-24 23:04:08.000 144 21248.71 261.23 42967.59 47935.26 2018-05-24 23:04:09.000 144 21248.70 261.17 42967.61 47935.32 2018-05-24 23:04:10.000 144 21248.73 261.14 42967.59 47935.30 2018-05-24 23:04:11.000 144 21248.73 261.15 42967.65 47935.35 2018-05-24 23:04:12.000 144 21248.70 261.14 42967.66 47935.33 2018-05-24 23:04:13.000 144 21248.72 261.15 42967.64 47935.38 2018-05-24 23:04:14.000 144 21248.74 261.17 42967.63 47935.33 2018-05-24 23:04:15.000 144 21248.70 261.14 42967.68 47935.33 2018-05-24 23:04:16.000 144 21248.66 261.11 42967.66 47935.35 2018-05-24 23:04:17.000 144 21248.64 261.10 42967.58 47935.33 2018-05-24 23:04:18.000 144 21248.62 261.13 42967.60 47935.31 2018-05-24 23:04:19.000 144 21248.68 261.14 42967.63 47935.29 2018-05-24 23:04:20.000 144 21248.67 261.13 42967.59 47935.26 2018-05-24 23:04:21.000 144 21248.65 261.09 42967.59 47935.23 2018-05-24 23:04:22.000 144 21248.61 261.15 42967.54 47935.28 2018-05-24 23:04:23.000 144 21248.63 261.18 42967.59 47935.21 2018-05-24 23:04:24.000 144 21248.64 261.21 42967.57 47935.19 2018-05-24 23:04:25.000 144 21248.60 261.08 42967.59 47935.20 2018-05-24 23:04:26.000 144 21248.60 261.07 42967.58 47935.24 2018-05-24 23:04:27.000 144 21248.59 261.07 42967.57 47935.17 2018-05-24 23:04:28.000 144 21248.64 261.12 42967.53 47935.19 2018-05-24 23:04:29.000 144 21248.60 261.14 42967.56 47935.20 2018-05-24 23:04:30.000 144 21248.63 261.13 42967.51 47935.16 2018-05-24 23:04:31.000 144 21248.65 261.07 42967.52 47935.19 2018-05-24 23:04:32.000 144 21248.58 261.10 42967.57 47935.23 2018-05-24 23:04:33.000 144 21248.58 261.13 42967.60 47935.17 2018-05-24 23:04:34.000 144 21248.68 261.11 42967.61 47935.22 2018-05-24 23:04:35.000 144 21248.66 261.16 42967.59 47935.19 2018-05-24 23:04:36.000 144 21248.63 261.12 42967.62 47935.19 2018-05-24 23:04:37.000 144 21248.68 261.05 42967.57 47935.22 2018-05-24 23:04:38.000 144 21248.67 261.07 42967.54 47935.23 2018-05-24 23:04:39.000 144 21248.76 261.04 42967.57 47935.21 2018-05-24 23:04:40.000 144 21248.72 261.05 42967.70 47935.24 2018-05-24 23:04:41.000 144 21248.69 261.04 42967.65 47935.21 2018-05-24 23:04:42.000 144 21248.69 260.99 42967.61 47935.28 2018-05-24 23:04:43.000 144 21248.69 260.91 42967.59 47935.25 2018-05-24 23:04:44.000 144 21248.73 260.96 42967.59 47935.28 2018-05-24 23:04:45.000 144 21248.72 260.98 42967.45 47935.24 2018-05-24 23:04:46.000 144 21248.71 260.99 42967.48 47935.32 2018-05-24 23:04:47.000 144 21248.75 260.90 42967.54 47935.33 2018-05-24 23:04:48.000 144 21248.78 260.88 42967.60 47935.29 2018-05-24 23:04:49.000 144 21248.77 260.84 42967.57 47935.30 2018-05-24 23:04:50.000 144 21248.77 260.82 42967.60 47935.33 2018-05-24 23:04:51.000 144 21248.79 260.85 42967.59 47935.38 2018-05-24 23:04:52.000 144 21248.79 260.86 42967.63 47935.31 2018-05-24 23:04:53.000 144 21248.80 260.85 42967.66 47935.32 2018-05-24 23:04:54.000 144 21248.81 260.83 42967.69 47935.37 2018-05-24 23:04:55.000 144 21248.78 260.88 42967.69 47935.36 2018-05-24 23:04:56.000 144 21248.78 260.93 42967.63 47935.35 2018-05-24 23:04:57.000 144 21248.79 260.87 42967.61 47935.34 2018-05-24 23:04:58.000 144 21248.83 260.84 42967.65 47935.37 2018-05-24 23:04:59.000 144 21248.84 260.84 42967.64 47935.39 2018-05-24 23:05:00.000 144 21248.83 260.83 42967.67 47935.34 2018-05-24 23:05:01.000 144 21248.81 260.83 42967.62 47935.39 2018-05-24 23:05:02.000 144 21248.86 260.79 42967.68 47935.40 2018-05-24 23:05:03.000 144 21248.92 260.86 42967.69 47935.38 2018-05-24 23:05:04.000 144 21248.95 260.90 42967.66 47935.44 2018-05-24 23:05:05.000 144 21248.91 260.89 42967.66 47935.40 2018-05-24 23:05:06.000 144 21248.91 260.86 42967.66 47935.46 2018-05-24 23:05:07.000 144 21248.84 260.83 42967.69 47935.42 2018-05-24 23:05:08.000 144 21248.80 260.91 42967.66 47935.46 2018-05-24 23:05:09.000 144 21248.87 260.86 42967.63 47935.44 2018-05-24 23:05:10.000 144 21248.90 260.89 42967.60 47935.40 2018-05-24 23:05:11.000 144 21248.96 260.87 42967.66 47935.41 2018-05-24 23:05:12.000 144 21248.93 260.85 42967.64 47935.44 2018-05-24 23:05:13.000 144 21248.92 260.82 42967.68 47935.42 2018-05-24 23:05:14.000 144 21248.95 260.93 42967.58 47935.45 2018-05-24 23:05:15.000 144 21248.93 260.96 42967.57 47935.43 2018-05-24 23:05:16.000 144 21248.94 260.88 42967.64 47935.41 2018-05-24 23:05:17.000 144 21248.91 260.84 42967.63 47935.42 2018-05-24 23:05:18.000 144 21248.88 260.81 42967.61 47935.49 2018-05-24 23:05:19.000 144 21248.93 260.89 42967.64 47935.45 2018-05-24 23:05:20.000 144 21248.95 260.85 42967.66 47935.46 2018-05-24 23:05:21.000 144 21248.93 260.84 42967.66 47935.42 2018-05-24 23:05:22.000 144 21248.97 260.84 42967.66 47935.47 2018-05-24 23:05:23.000 144 21248.99 260.80 42967.63 47935.47 2018-05-24 23:05:24.000 144 21248.99 260.83 42967.60 47935.46 2018-05-24 23:05:25.000 144 21249.02 260.82 42967.60 47935.51 2018-05-24 23:05:26.000 144 21249.05 260.80 42967.61 47935.50 2018-05-24 23:05:27.000 144 21248.96 260.82 42967.66 47935.44 2018-05-24 23:05:28.000 144 21249.02 260.79 42967.63 47935.49 2018-05-24 23:05:29.000 144 21249.05 260.77 42967.61 47935.52 2018-05-24 23:05:30.000 144 21249.07 260.83 42967.62 47935.48 2018-05-24 23:05:31.000 144 21249.02 260.87 42967.57 47935.44 2018-05-24 23:05:32.000 144 21249.00 260.85 42967.59 47935.50 2018-05-24 23:05:33.000 144 21249.06 260.90 42967.64 47935.50 2018-05-24 23:05:34.000 144 21249.09 260.93 42967.69 47935.46 2018-05-24 23:05:35.000 144 21249.10 260.87 42967.61 47935.51 2018-05-24 23:05:36.000 144 21249.10 260.87 42967.61 47935.50 2018-05-24 23:05:37.000 144 21249.04 260.86 42967.59 47935.51 2018-05-24 23:05:38.000 144 21249.05 260.89 42967.59 47935.49 2018-05-24 23:05:39.000 144 21249.12 260.91 42967.60 47935.47 2018-05-24 23:05:40.000 144 21249.12 260.84 42967.64 47935.51 2018-05-24 23:05:41.000 144 21249.00 260.88 42967.62 47935.48 2018-05-24 23:05:42.000 144 21249.06 260.87 42967.59 47935.46 2018-05-24 23:05:43.000 144 21249.07 260.85 42967.59 47935.43 2018-05-24 23:05:44.000 144 21249.02 260.90 42967.60 47935.48 2018-05-24 23:05:45.000 144 21249.05 260.93 42967.61 47935.44 2018-05-24 23:05:46.000 144 21249.03 260.90 42967.63 47935.49 2018-05-24 23:05:47.000 144 21249.00 260.92 42967.60 47935.50 2018-05-24 23:05:48.000 144 21249.01 260.86 42967.59 47935.48 2018-05-24 23:05:49.000 144 21249.04 260.84 42967.58 47935.48 2018-05-24 23:05:50.000 144 21249.00 260.79 42967.62 47935.43 2018-05-24 23:05:51.000 144 21249.05 260.77 42967.62 47935.47 2018-05-24 23:05:52.000 144 21249.05 260.77 42967.61 47935.45 2018-05-24 23:05:53.000 144 21249.04 260.77 42967.60 47935.44 2018-05-24 23:05:54.000 144 21249.03 260.82 42967.62 47935.43 2018-05-24 23:05:55.000 144 21249.04 260.76 42967.63 47935.43 2018-05-24 23:05:56.000 144 21249.01 260.79 42967.60 47935.44 2018-05-24 23:05:57.000 144 21248.95 260.79 42967.62 47935.43 2018-05-24 23:05:58.000 144 21249.01 260.76 42967.64 47935.49 2018-05-24 23:05:59.000 144 21249.01 260.77 42967.60 47935.41 2018-05-24 23:06:00.000 144 21249.03 260.73 42967.67 47935.44 2018-05-24 23:06:01.000 144 21249.02 260.76 42967.72 47935.48 2018-05-24 23:06:02.000 144 21249.01 260.82 42967.70 47935.47 2018-05-24 23:06:03.000 144 21249.05 260.84 42967.60 47935.47 2018-05-24 23:06:04.000 144 21249.06 260.78 42967.62 47935.46 2018-05-24 23:06:05.000 144 21249.04 260.79 42967.64 47935.47 2018-05-24 23:06:06.000 144 21249.12 260.78 42967.66 47935.43 2018-05-24 23:06:07.000 144 21249.07 260.76 42967.61 47935.50 2018-05-24 23:06:08.000 144 21249.06 260.75 42967.66 47935.50 2018-05-24 23:06:09.000 144 21249.06 260.76 42967.68 47935.51 2018-05-24 23:06:10.000 144 21249.12 260.78 42967.67 47935.53 2018-05-24 23:06:11.000 144 21249.13 260.71 42967.71 47935.55 2018-05-24 23:06:12.000 144 21249.20 260.72 42967.74 47935.55 2018-05-24 23:06:13.000 144 21249.17 260.68 42967.66 47935.57 2018-05-24 23:06:14.000 144 21249.20 260.74 42967.66 47935.59 2018-05-24 23:06:15.000 144 21249.16 260.74 42967.65 47935.59 2018-05-24 23:06:16.000 144 21249.20 260.78 42967.63 47935.56 2018-05-24 23:06:17.000 144 21249.19 260.73 42967.63 47935.57 2018-05-24 23:06:18.000 144 21249.19 260.74 42967.60 47935.56 2018-05-24 23:06:19.000 144 21249.22 260.79 42967.65 47935.57 2018-05-24 23:06:20.000 144 21249.29 260.81 42967.70 47935.64 2018-05-24 23:06:21.000 144 21249.27 260.76 42967.70 47935.57 2018-05-24 23:06:22.000 144 21249.27 260.79 42967.65 47935.57 2018-05-24 23:06:23.000 144 21249.24 260.75 42967.59 47935.58 2018-05-24 23:06:24.000 144 21249.25 260.71 42967.55 47935.57 2018-05-24 23:06:25.000 144 21249.25 260.71 42967.64 47935.60 2018-05-24 23:06:26.000 144 21249.27 260.69 42967.61 47935.60 2018-05-24 23:06:27.000 144 21249.37 260.77 42967.61 47935.58 2018-05-24 23:06:28.000 144 21249.35 260.73 42967.64 47935.65 2018-05-24 23:06:29.000 144 21249.34 260.79 42967.62 47935.60 2018-05-24 23:06:30.000 144 21249.34 260.83 42967.61 47935.61 2018-05-24 23:06:31.000 144 21249.40 260.76 42967.64 47935.62 2018-05-24 23:06:32.000 144 21249.40 260.69 42967.63 47935.62 2018-05-24 23:06:33.000 144 21249.41 260.68 42967.74 47935.59 2018-05-24 23:06:34.000 144 21249.40 260.68 42967.70 47935.61 2018-05-24 23:06:35.000 144 21249.42 260.70 42967.71 47935.63 2018-05-24 23:06:36.000 144 21249.46 260.67 42967.63 47935.67 2018-05-24 23:06:37.000 144 21249.41 260.61 42967.60 47935.66 2018-05-24 23:06:38.000 144 21249.41 260.61 42967.66 47935.63 2018-05-24 23:06:39.000 144 21249.42 260.62 42967.62 47935.69 2018-05-24 23:06:40.000 144 21249.45 260.63 42967.66 47935.64 2018-05-24 23:06:41.000 144 21249.42 260.69 42967.70 47935.66 2018-05-24 23:06:42.000 144 21249.46 260.61 42967.67 47935.70 2018-05-24 23:06:43.000 144 21249.47 260.72 42967.66 47935.70 2018-05-24 23:06:44.000 144 21249.42 260.75 42967.62 47935.68 2018-05-24 23:06:45.000 144 21249.46 260.72 42967.67 47935.70 2018-05-24 23:06:46.000 144 21249.46 260.79 42967.66 47935.67 2018-05-24 23:06:47.000 144 21249.51 260.78 42967.66 47935.72 2018-05-24 23:06:48.000 144 21249.49 260.84 42967.64 47935.64 2018-05-24 23:06:49.000 144 21249.44 260.78 42967.60 47935.68 2018-05-24 23:06:50.000 144 21249.44 260.77 42967.54 47935.67 2018-05-24 23:06:51.000 144 21249.44 260.80 42967.55 47935.68 2018-05-24 23:06:52.000 144 21249.47 260.83 42967.59 47935.67 2018-05-24 23:06:53.000 144 21249.47 260.85 42967.62 47935.68 2018-05-24 23:06:54.000 144 21249.53 260.88 42967.67 47935.62 2018-05-24 23:06:55.000 144 21249.50 260.82 42967.66 47935.71 2018-05-24 23:06:56.000 144 21249.51 260.77 42967.65 47935.69 2018-05-24 23:06:57.000 144 21249.52 260.78 42967.61 47935.66 2018-05-24 23:06:58.000 144 21249.44 260.80 42967.61 47935.69 2018-05-24 23:06:59.000 144 21249.48 260.80 42967.58 47935.69 2018-05-24 23:07:00.000 144 21249.46 260.76 42967.59 47935.69 2018-05-24 23:07:01.000 144 21249.49 260.75 42967.56 47935.72 2018-05-24 23:07:02.000 144 21249.54 260.80 42967.57 47935.73 2018-05-24 23:07:03.000 144 21249.60 260.73 42967.61 47935.72 2018-05-24 23:07:04.000 144 21249.64 260.75 42967.61 47935.71 2018-05-24 23:07:05.000 144 21249.59 260.73 42967.66 47935.71 2018-05-24 23:07:06.000 144 21249.53 260.70 42967.64 47935.73 2018-05-24 23:07:07.000 144 21249.52 260.72 42967.69 47935.74 2018-05-24 23:07:08.000 144 21249.53 260.66 42967.64 47935.74 2018-05-24 23:07:09.000 144 21249.52 260.73 42967.68 47935.74 2018-05-24 23:07:10.000 144 21249.47 260.73 42967.64 47935.74 2018-05-24 23:07:11.000 144 21249.47 260.77 42967.66 47935.68 2018-05-24 23:07:12.000 144 21249.48 260.66 42967.66 47935.77 2018-05-24 23:07:13.000 144 21249.55 260.63 42967.68 47935.76 2018-05-24 23:07:14.000 144 21249.59 260.70 42967.65 47935.73 2018-05-24 23:07:15.000 144 21249.57 260.72 42967.65 47935.72 2018-05-24 23:07:16.000 144 21249.57 260.66 42967.65 47935.74 2018-05-24 23:07:17.000 144 21249.64 260.69 42967.64 47935.78 2018-05-24 23:07:18.000 144 21249.62 260.68 42967.63 47935.76 2018-05-24 23:07:19.000 144 21249.56 260.62 42967.59 47935.77 2018-05-24 23:07:20.000 144 21249.57 260.64 42967.66 47935.79 2018-05-24 23:07:21.000 144 21249.62 260.70 42967.68 47935.79 2018-05-24 23:07:22.000 144 21249.65 260.71 42967.63 47935.76 2018-05-24 23:07:23.000 144 21249.67 260.73 42967.64 47935.83 2018-05-24 23:07:24.000 144 21249.73 260.69 42967.67 47935.75 2018-05-24 23:07:25.000 144 21249.72 260.72 42967.66 47935.78 2018-05-24 23:07:26.000 144 21249.68 260.73 42967.66 47935.76 2018-05-24 23:07:27.000 144 21249.63 260.74 42967.61 47935.81 2018-05-24 23:07:28.000 144 21249.70 260.68 42967.65 47935.80 2018-05-24 23:07:29.000 144 21249.66 260.65 42967.61 47935.77 2018-05-24 23:07:30.000 144 21249.66 260.73 42967.66 47935.80 2018-05-24 23:07:31.000 144 21249.68 260.66 42967.67 47935.82 2018-05-24 23:07:32.000 144 21249.72 260.65 42967.66 47935.82 2018-05-24 23:07:33.000 144 21249.68 260.64 42967.64 47935.83 2018-05-24 23:07:34.000 144 21249.65 260.64 42967.70 47935.85 2018-05-24 23:07:35.000 144 21249.75 260.66 42967.74 47935.81 2018-05-24 23:07:36.000 144 21249.69 260.66 42967.68 47935.80 2018-05-24 23:07:37.000 144 21249.68 260.67 42967.66 47935.83 2018-05-24 23:07:38.000 144 21249.75 260.64 42967.64 47935.79 2018-05-24 23:07:39.000 144 21249.75 260.66 42967.66 47935.82 2018-05-24 23:07:40.000 144 21249.70 260.64 42967.66 47935.85 2018-05-24 23:07:41.000 144 21249.78 260.65 42967.67 47935.81 2018-05-24 23:07:42.000 144 21249.75 260.63 42967.70 47935.83 2018-05-24 23:07:43.000 144 21249.79 260.67 42967.69 47935.83 2018-05-24 23:07:44.000 144 21249.76 260.70 42967.70 47935.84 2018-05-24 23:07:45.000 144 21249.75 260.76 42967.70 47935.87 2018-05-24 23:07:46.000 144 21249.73 260.73 42967.74 47935.80 2018-05-24 23:07:47.000 144 21249.66 260.69 42967.72 47935.90 2018-05-24 23:07:48.000 144 21249.73 260.68 42967.72 47935.85 2018-05-24 23:07:49.000 144 21249.77 260.71 42967.70 47935.85 2018-05-24 23:07:50.000 144 21249.75 260.71 42967.68 47935.83 2018-05-24 23:07:51.000 144 21249.78 260.74 42967.62 47935.85 2018-05-24 23:07:52.000 144 21249.78 260.72 42967.66 47935.83 2018-05-24 23:07:53.000 144 21249.77 260.70 42967.66 47935.85 2018-05-24 23:07:54.000 144 21249.73 260.73 42967.68 47935.83 2018-05-24 23:07:55.000 144 21249.73 260.76 42967.63 47935.88 2018-05-24 23:07:56.000 144 21249.75 260.74 42967.63 47935.82 2018-05-24 23:07:57.000 144 21249.73 260.80 42967.64 47935.88 2018-05-24 23:07:58.000 144 21249.77 260.81 42967.60 47935.85 2018-05-24 23:07:59.000 144 21249.69 260.82 42967.58 47935.78 2018-05-24 23:08:00.000 144 21249.73 260.82 42967.55 47935.87 2018-05-24 23:08:01.000 144 21249.73 260.90 42967.57 47935.81 2018-05-24 23:08:02.000 144 21249.80 260.90 42967.64 47935.81 2018-05-24 23:08:03.000 144 21249.78 260.85 42967.60 47935.76 2018-05-24 23:08:04.000 144 21249.78 260.88 42967.64 47935.83 2018-05-24 23:08:05.000 144 21249.79 260.86 42967.63 47935.82 2018-05-24 23:08:06.000 144 21249.83 260.85 42967.59 47935.83 2018-05-24 23:08:07.000 144 21249.84 260.89 42967.67 47935.85 2018-05-24 23:08:08.000 144 21249.83 260.93 42967.68 47935.85 2018-05-24 23:08:09.000 144 21249.79 260.94 42967.63 47935.84 2018-05-24 23:08:10.000 144 21249.81 260.92 42967.62 47935.83 2018-05-24 23:08:11.000 144 21249.85 260.90 42967.61 47935.85 2018-05-24 23:08:12.000 144 21249.82 260.91 42967.63 47935.88 2018-05-24 23:08:13.000 144 21249.89 260.94 42967.67 47935.83 2018-05-24 23:08:14.000 144 21249.89 260.96 42967.74 47935.86 2018-05-24 23:08:15.000 144 21249.87 260.90 42967.69 47935.87 2018-05-24 23:08:16.000 144 21249.86 260.91 42967.59 47935.84 2018-05-24 23:08:17.000 144 21249.81 260.91 42967.61 47935.88 2018-05-24 23:08:18.000 144 21249.86 260.88 42967.62 47935.87 2018-05-24 23:08:19.000 144 21249.84 260.92 42967.62 47935.82 2018-05-24 23:08:20.000 144 21249.79 260.94 42967.65 47935.85 2018-05-24 23:08:21.000 144 21249.80 260.91 42967.64 47935.85 2018-05-24 23:08:22.000 144 21249.79 260.89 42967.71 47935.86 2018-05-24 23:08:23.000 144 21249.83 260.87 42967.72 47935.82 2018-05-24 23:08:24.000 144 21249.89 260.87 42967.72 47935.88 2018-05-24 23:08:25.000 144 21249.88 260.95 42967.72 47935.84 2018-05-24 23:08:26.000 144 21249.80 260.97 42967.66 47935.86 2018-05-24 23:08:27.000 144 21249.85 260.96 42967.70 47935.89 2018-05-24 23:08:28.000 144 21249.86 260.92 42967.70 47935.89 2018-05-24 23:08:29.000 144 21249.80 260.89 42967.74 47935.84 2018-05-24 23:08:30.000 144 21249.79 260.94 42967.71 47935.87 2018-05-24 23:08:31.000 144 21249.73 260.92 42967.72 47935.85 2018-05-24 23:08:32.000 144 21249.81 260.94 42967.72 47935.84 2018-05-24 23:08:33.000 144 21249.81 260.89 42967.68 47935.89 2018-05-24 23:08:34.000 144 21249.85 260.83 42967.66 47935.82 2018-05-24 23:08:35.000 144 21249.84 260.86 42967.62 47935.89 2018-05-24 23:08:36.000 144 21249.85 260.85 42967.66 47935.84 2018-05-24 23:08:37.000 144 21249.85 260.94 42967.69 47935.84 2018-05-24 23:08:38.000 144 21249.80 260.88 42967.70 47935.82 2018-05-24 23:08:39.000 144 21249.79 260.89 42967.64 47935.84 2018-05-24 23:08:40.000 144 21249.84 260.87 42967.68 47935.86 2018-05-24 23:08:41.000 144 21249.86 260.81 42967.71 47935.86 2018-05-24 23:08:42.000 144 21249.79 260.85 42967.66 47935.87 2018-05-24 23:08:43.000 144 21249.84 260.90 42967.66 47935.87 2018-05-24 23:08:44.000 144 21249.82 260.99 42967.72 47935.85 2018-05-24 23:08:45.000 144 21249.74 260.98 42967.75 47935.83 2018-05-24 23:08:46.000 144 21249.79 260.99 42967.72 47935.85 2018-05-24 23:08:47.000 144 21249.79 260.95 42967.72 47935.86 2018-05-24 23:08:48.000 144 21249.80 260.91 42967.70 47935.85 2018-05-24 23:08:49.000 144 21249.83 260.96 42967.70 47935.85 2018-05-24 23:08:50.000 144 21249.79 260.95 42967.69 47935.89 2018-05-24 23:08:51.000 144 21249.76 260.99 42967.68 47935.84 2018-05-24 23:08:52.000 144 21249.71 260.97 42967.73 47935.87 2018-05-24 23:08:53.000 144 21249.72 260.90 42967.76 47935.89 2018-05-24 23:08:54.000 144 21249.69 260.91 42967.69 47935.78 2018-05-24 23:08:55.000 144 21249.70 260.91 42967.69 47935.85 2018-05-24 23:08:56.000 144 21249.70 260.91 42967.74 47935.83 2018-05-24 23:08:57.000 144 21249.75 260.84 42967.80 47935.84 2018-05-24 23:08:58.000 144 21249.67 260.83 42967.75 47935.85 2018-05-24 23:08:59.000 144 21249.73 260.87 42967.75 47935.83 2018-05-24 23:09:00.000 144 21249.75 260.84 42967.78 47935.89 2018-05-24 23:09:01.000 144 21249.70 260.88 42967.75 47935.85 2018-05-24 23:09:02.000 144 21249.69 260.88 42967.74 47935.86 2018-05-24 23:09:03.000 144 21249.74 260.92 42967.75 47935.89 2018-05-24 23:09:04.000 144 21249.79 260.87 42967.74 47935.86 2018-05-24 23:09:05.000 144 21249.78 260.79 42967.69 47935.84 2018-05-24 23:09:06.000 144 21249.74 260.84 42967.74 47935.90 2018-05-24 23:09:07.000 144 21249.77 260.90 42967.77 47935.93 2018-05-24 23:09:08.000 144 21249.79 260.85 42967.82 47935.95 2018-05-24 23:09:09.000 144 21249.73 260.76 42967.80 47935.88 2018-05-24 23:09:10.000 144 21249.65 260.83 42967.77 47935.92 2018-05-24 23:09:11.000 144 21249.67 260.83 42967.77 47935.92 2018-05-24 23:09:12.000 144 21249.76 260.82 42967.74 47935.94 2018-05-24 23:09:13.000 144 21249.78 260.82 42967.75 47935.99 2018-05-24 23:09:14.000 144 21249.83 260.77 42967.81 47935.96 2018-05-24 23:09:15.000 144 21249.88 260.85 42967.81 47935.96 2018-05-24 23:09:16.000 144 21249.82 260.81 42967.74 47936.02 2018-05-24 23:09:17.000 144 21249.82 260.75 42967.81 47935.93 2018-05-24 23:09:18.000 144 21249.81 260.71 42967.79 47936.01 2018-05-24 23:09:19.000 144 21249.86 260.79 42967.78 47935.99 2018-05-24 23:09:20.000 144 21249.91 260.81 42967.82 47936.00 2018-05-24 23:09:21.000 144 21249.86 260.81 42967.81 47936.06 2018-05-24 23:09:22.000 144 21249.88 260.71 42967.78 47936.07 2018-05-24 23:09:23.000 144 21249.89 260.77 42967.87 47936.06 2018-05-24 23:09:24.000 144 21249.91 260.80 42967.84 47936.09 2018-05-24 23:09:25.000 144 21249.90 260.83 42967.91 47936.10 2018-05-24 23:09:26.000 144 21249.91 260.83 42967.91 47936.09 2018-05-24 23:09:27.000 144 21249.93 260.77 42967.86 47936.04 2018-05-24 23:09:28.000 144 21250.00 260.74 42967.88 47936.15 2018-05-24 23:09:29.000 144 21249.96 260.81 42967.92 47936.11 2018-05-24 23:09:30.000 144 21249.94 260.70 42967.90 47936.11 2018-05-24 23:09:31.000 144 21249.97 260.77 42967.97 47936.16 2018-05-24 23:09:32.000 144 21250.01 260.71 42967.92 47936.18 2018-05-24 23:09:33.000 144 21250.03 260.72 42967.92 47936.16 2018-05-24 23:09:34.000 144 21250.04 260.68 42967.90 47936.14 2018-05-24 23:09:35.000 144 21250.05 260.65 42967.93 47936.17 2018-05-24 23:09:36.000 144 21250.05 260.66 42967.86 47936.14 2018-05-24 23:09:37.000 144 21250.04 260.68 42967.89 47936.17 2018-05-24 23:09:38.000 144 21249.97 260.72 42967.88 47936.17 2018-05-24 23:09:39.000 144 21250.01 260.69 42967.90 47936.15 2018-05-24 23:09:40.000 144 21250.01 260.70 42967.89 47936.19 2018-05-24 23:09:41.000 144 21250.04 260.71 42967.86 47936.21 2018-05-24 23:09:42.000 144 21250.01 260.77 42967.90 47936.13 2018-05-24 23:09:43.000 144 21250.05 260.71 42967.93 47936.23 2018-05-24 23:09:44.000 144 21250.05 260.73 42967.93 47936.19 2018-05-24 23:09:45.000 144 21250.05 260.70 42967.92 47936.17 2018-05-24 23:09:46.000 144 21250.07 260.68 42967.92 47936.22 2018-05-24 23:09:47.000 144 21250.12 260.67 42967.95 47936.22 2018-05-24 23:09:48.000 144 21250.12 260.74 42967.97 47936.14 2018-05-24 23:09:49.000 144 21250.09 260.70 42967.93 47936.19 2018-05-24 23:09:50.000 144 21250.09 260.65 42967.92 47936.12 2018-05-24 23:09:51.000 144 21250.08 260.68 42967.87 47936.18 2018-05-24 23:09:52.000 144 21250.08 260.67 42967.88 47936.22 2018-05-24 23:09:53.000 144 21250.11 260.56 42967.87 47936.17 2018-05-24 23:09:54.000 144 21250.16 260.58 42967.87 47936.22 2018-05-24 23:09:55.000 144 21250.11 260.59 42967.88 47936.23 2018-05-24 23:09:56.000 144 21250.20 260.62 42967.88 47936.22 2018-05-24 23:09:57.000 144 21250.23 260.59 42967.92 47936.21 2018-05-24 23:09:58.000 144 21250.24 260.55 42967.92 47936.23 2018-05-24 23:09:59.000 144 21250.24 260.50 42967.91 47936.27 2018-05-24 23:10:00.000 144 21250.24 260.45 42967.92 47936.28 2018-05-24 23:10:01.000 144 21250.24 260.38 42967.89 47936.27 2018-05-24 23:10:02.000 144 21250.29 260.43 42967.90 47936.26 2018-05-24 23:10:03.000 144 21250.29 260.43 42967.89 47936.29 2018-05-24 23:10:04.000 144 21250.29 260.37 42967.87 47936.34 2018-05-24 23:10:05.000 144 21250.34 260.35 42967.90 47936.31 2018-05-24 23:10:06.000 144 21250.33 260.35 42967.92 47936.33 2018-05-24 23:10:07.000 144 21250.38 260.30 42967.89 47936.29 2018-05-24 23:10:08.000 144 21250.39 260.35 42967.92 47936.36 2018-05-24 23:10:09.000 144 21250.39 260.31 42967.92 47936.30 2018-05-24 23:10:10.000 144 21250.35 260.29 42967.94 47936.30 2018-05-24 23:10:11.000 144 21250.37 260.25 42967.97 47936.29 2018-05-24 23:10:12.000 144 21250.39 260.22 42968.01 47936.33 2018-05-24 23:10:13.000 144 21250.35 260.19 42967.97 47936.35 2018-05-24 23:10:14.000 144 21250.33 260.26 42967.99 47936.37 2018-05-24 23:10:15.000 144 21250.38 260.22 42967.97 47936.35 2018-05-24 23:10:16.000 144 21250.25 260.18 42968.01 47936.37 2018-05-24 23:10:17.000 144 21250.26 260.16 42968.01 47936.33 2018-05-24 23:10:18.000 144 21250.25 260.13 42968.01 47936.33 2018-05-24 23:10:19.000 144 21250.25 260.09 42968.02 47936.30 2018-05-24 23:10:20.000 144 21250.24 260.06 42967.99 47936.33 2018-05-24 23:10:21.000 144 21250.24 260.05 42967.97 47936.31 2018-05-24 23:10:22.000 144 21250.21 260.02 42967.99 47936.30 2018-05-24 23:10:23.000 144 21250.19 260.01 42968.01 47936.28 2018-05-24 23:10:24.000 144 21250.19 260.06 42968.02 47936.29 2018-05-24 23:10:25.000 144 21250.11 260.12 42968.03 47936.23 2018-05-24 23:10:26.000 144 21250.13 259.97 42968.01 47936.24 2018-05-24 23:10:27.000 144 21250.13 259.95 42967.94 47936.22 2018-05-24 23:10:28.000 144 21250.16 259.91 42967.98 47936.22 2018-05-24 23:10:29.000 144 21250.12 259.96 42968.01 47936.24 2018-05-24 23:10:30.000 144 21250.03 259.88 42967.95 47936.16 2018-05-24 23:10:31.000 144 21249.99 259.80 42967.91 47936.17 2018-05-24 23:10:32.000 144 21249.97 259.76 42967.99 47936.14 2018-05-24 23:10:33.000 144 21249.87 259.69 42967.98 47936.13 2018-05-24 23:10:34.000 144 21249.82 259.63 42967.95 47936.11 2018-05-24 23:10:35.000 144 21249.79 259.59 42967.94 47936.10 2018-05-24 23:10:36.000 144 21249.75 259.61 42967.97 47936.08 2018-05-24 23:10:37.000 144 21249.73 259.52 42967.93 47936.06 2018-05-24 23:10:38.000 144 21249.74 259.48 42967.86 47936.03 2018-05-24 23:10:39.000 144 21249.69 259.50 42967.86 47936.02 2018-05-24 23:10:40.000 144 21249.71 259.47 42967.90 47935.99 2018-05-24 23:10:41.000 144 21249.67 259.43 42967.84 47935.99 2018-05-24 23:10:42.000 144 21249.66 259.45 42967.87 47936.01 2018-05-24 23:10:43.000 144 21249.63 259.44 42967.86 47935.95 2018-05-24 23:10:44.000 144 21249.64 259.43 42967.86 47935.95 2018-05-24 23:10:45.000 144 21249.58 259.41 42967.82 47935.91 2018-05-24 23:10:46.000 144 21249.55 259.39 42967.76 47935.93 2018-05-24 23:10:47.000 144 21249.53 259.48 42967.80 47935.84 2018-05-24 23:10:48.000 144 21249.56 259.46 42967.77 47935.87 2018-05-24 23:10:49.000 144 21249.50 259.47 42967.82 47935.90 2018-05-24 23:10:50.000 144 21249.46 259.45 42967.84 47935.84 2018-05-24 23:10:51.000 144 21249.41 259.45 42967.84 47935.88 2018-05-24 23:10:52.000 144 21249.37 259.49 42967.83 47935.86 2018-05-24 23:10:53.000 144 21249.33 259.49 42967.82 47935.85 2018-05-24 23:10:54.000 144 21249.36 259.52 42967.86 47935.79 2018-05-24 23:10:55.000 144 21249.39 259.49 42967.80 47935.82 2018-05-24 23:10:56.000 144 21249.36 259.46 42967.83 47935.76 2018-05-24 23:10:57.000 144 21249.31 259.50 42967.87 47935.78 2018-05-24 23:10:58.000 144 21249.33 259.51 42967.84 47935.73 2018-05-24 23:10:59.000 144 21249.28 259.51 42967.82 47935.76 2018-05-24 23:11:00.000 144 21249.28 259.51 42967.77 47935.72 2018-05-24 23:11:01.000 144 21249.36 259.48 42967.76 47935.74 2018-05-24 23:11:02.000 144 21249.30 259.54 42967.74 47935.72 2018-05-24 23:11:03.000 144 21249.42 259.54 42967.78 47935.71 2018-05-24 23:11:04.000 144 21249.33 259.60 42967.82 47935.67 2018-05-24 23:11:05.000 144 21249.33 259.59 42967.82 47935.73 2018-05-24 23:11:06.000 144 21249.33 259.59 42967.71 47935.68 2018-05-24 23:11:07.000 144 21249.32 259.61 42967.65 47935.68 2018-05-24 23:11:08.000 144 21249.32 259.61 42967.69 47935.71 2018-05-24 23:11:09.000 144 21249.33 259.58 42967.70 47935.68 2018-05-24 23:11:10.000 144 21249.32 259.60 42967.70 47935.73 2018-05-24 23:11:11.000 144 21249.36 259.62 42967.66 47935.72 2018-05-24 23:11:12.000 144 21249.36 259.65 42967.70 47935.69 2018-05-24 23:11:13.000 144 21249.38 259.62 42967.71 47935.71 2018-05-24 23:11:14.000 144 21249.33 259.59 42967.75 47935.68 2018-05-24 23:11:15.000 144 21249.36 259.60 42967.71 47935.69 2018-05-24 23:11:16.000 144 21249.33 259.66 42967.75 47935.73 2018-05-24 23:11:17.000 144 21249.41 259.70 42967.82 47935.72 2018-05-24 23:11:18.000 144 21249.35 259.65 42967.76 47935.72 2018-05-24 23:11:19.000 144 21249.33 259.71 42967.75 47935.67 2018-05-24 23:11:20.000 144 21249.34 259.69 42967.77 47935.72 2018-05-24 23:11:21.000 144 21249.33 259.70 42967.76 47935.73 2018-05-24 23:11:22.000 144 21249.35 259.74 42967.80 47935.73 2018-05-24 23:11:23.000 144 21249.36 259.74 42967.81 47935.71 2018-05-24 23:11:24.000 144 21249.37 259.78 42967.75 47935.71 2018-05-24 23:11:25.000 144 21249.42 259.76 42967.76 47935.74 2018-05-24 23:11:26.000 144 21249.42 259.70 42967.79 47935.71 2018-05-24 23:11:27.000 144 21249.45 259.69 42967.80 47935.72 2018-05-24 23:11:28.000 144 21249.38 259.71 42967.77 47935.74 2018-05-24 23:11:29.000 144 21249.42 259.68 42967.74 47935.73 2018-05-24 23:11:30.000 144 21249.47 259.62 42967.71 47935.75 2018-05-24 23:11:31.000 144 21249.38 259.60 42967.73 47935.74 2018-05-24 23:11:32.000 144 21249.41 259.65 42967.72 47935.78 2018-05-24 23:11:33.000 144 21249.46 259.74 42967.77 47935.76 2018-05-24 23:11:34.000 144 21249.47 259.69 42967.74 47935.76 2018-05-24 23:11:35.000 144 21249.42 259.71 42967.72 47935.74 2018-05-24 23:11:36.000 144 21249.39 259.68 42967.76 47935.74 2018-05-24 23:11:37.000 144 21249.37 259.70 42967.76 47935.76 2018-05-24 23:11:38.000 144 21249.42 259.66 42967.78 47935.74 2018-05-24 23:11:39.000 144 21249.38 259.60 42967.80 47935.85 2018-05-24 23:11:40.000 144 21249.35 259.58 42967.84 47935.71 2018-05-24 23:11:41.000 144 21249.43 259.66 42967.78 47935.79 2018-05-24 23:11:42.000 144 21249.46 259.66 42967.77 47935.78 2018-05-24 23:11:43.000 144 21249.45 259.64 42967.72 47935.77 2018-05-24 23:11:44.000 144 21249.51 259.70 42967.70 47935.73 2018-05-24 23:11:45.000 144 21249.52 259.70 42967.74 47935.79 2018-05-24 23:11:46.000 144 21249.57 259.69 42967.84 47935.81 2018-05-24 23:11:47.000 144 21249.58 259.69 42967.80 47935.82 2018-05-24 23:11:48.000 144 21249.61 259.69 42967.79 47935.82 2018-05-24 23:11:49.000 144 21249.62 259.69 42967.80 47935.87 2018-05-24 23:11:50.000 144 21249.71 259.74 42967.80 47935.85 2018-05-24 23:11:51.000 144 21249.69 259.72 42967.82 47935.89 2018-05-24 23:11:52.000 144 21249.74 259.71 42967.80 47935.87 2018-05-24 23:11:53.000 144 21249.73 259.70 42967.76 47935.91 2018-05-24 23:11:54.000 144 21249.74 259.77 42967.80 47935.95 2018-05-24 23:11:55.000 144 21249.79 259.72 42967.73 47935.91 2018-05-24 23:11:56.000 144 21249.78 259.71 42967.77 47935.95 2018-05-24 23:11:57.000 144 21249.80 259.73 42967.77 47935.97 2018-05-24 23:11:58.000 144 21249.83 259.65 42967.78 47935.98 2018-05-24 23:11:59.000 144 21249.85 259.72 42967.80 47935.96 2018-05-24 23:12:00.000 144 21249.84 259.73 42967.80 47935.99 2018-05-24 23:12:01.000 144 21249.87 259.65 42967.83 47936.02 2018-05-24 23:12:02.000 144 21249.86 259.73 42967.80 47935.97 2018-05-24 23:12:03.000 144 21249.86 259.73 42967.82 47935.97 2018-05-24 23:12:04.000 144 21249.93 259.66 42967.86 47936.04 2018-05-24 23:12:05.000 144 21249.95 259.62 42967.84 47936.00 2018-05-24 23:12:06.000 144 21249.93 259.68 42967.82 47936.02 2018-05-24 23:12:07.000 144 21249.92 259.61 42967.84 47936.10 2018-05-24 23:12:08.000 144 21249.93 259.57 42967.85 47936.06 2018-05-24 23:12:09.000 144 21249.93 259.54 42967.84 47936.02 2018-05-24 23:12:10.000 144 21249.97 259.53 42967.88 47936.05 2018-05-24 23:12:11.000 144 21249.92 259.55 42967.82 47936.04 2018-05-24 23:12:12.000 144 21249.91 259.55 42967.81 47936.07 2018-05-24 23:12:13.000 144 21249.96 259.61 42967.82 47936.06 2018-05-24 23:12:14.000 144 21250.00 259.54 42967.86 47936.07 2018-05-24 23:12:15.000 144 21250.03 259.45 42967.80 47936.08 2018-05-24 23:12:16.000 144 21249.99 259.39 42967.80 47936.10 2018-05-24 23:12:17.000 144 21249.97 259.45 42967.86 47936.08 2018-05-24 23:12:18.000 144 21250.02 259.41 42967.86 47936.12 2018-05-24 23:12:19.000 144 21250.03 259.34 42967.85 47936.10 2018-05-24 23:12:20.000 144 21250.09 259.37 42967.84 47936.14 2018-05-24 23:12:21.000 144 21250.07 259.33 42967.84 47936.12 2018-05-24 23:12:22.000 144 21250.04 259.37 42967.88 47936.14 2018-05-24 23:12:23.000 144 21250.08 259.35 42967.90 47936.19 2018-05-24 23:12:24.000 144 21250.10 259.39 42967.84 47936.11 2018-05-24 23:12:25.000 144 21250.16 259.38 42967.86 47936.12 2018-05-24 23:12:26.000 144 21250.13 259.29 42967.85 47936.17 2018-05-24 23:12:27.000 144 21250.14 259.29 42967.90 47936.16 2018-05-24 23:12:28.000 144 21250.15 259.31 42967.84 47936.16 2018-05-24 23:12:29.000 144 21250.14 259.30 42967.90 47936.11 2018-05-24 23:12:30.000 144 21250.14 259.35 42967.92 47936.18 2018-05-24 23:12:31.000 144 21250.16 259.40 42967.84 47936.14 2018-05-24 23:12:32.000 144 21250.20 259.38 42967.86 47936.13 2018-05-24 23:12:33.000 144 21250.19 259.35 42967.84 47936.16 2018-05-24 23:12:34.000 144 21250.25 259.32 42967.77 47936.08 2018-05-24 23:12:35.000 144 21250.21 259.29 42967.83 47936.14 2018-05-24 23:12:36.000 144 21250.17 259.25 42967.82 47936.13 2018-05-24 23:12:37.000 144 21250.19 259.24 42967.80 47936.14 2018-05-24 23:12:38.000 144 21250.22 259.24 42967.77 47936.15 2018-05-24 23:12:39.000 144 21250.22 259.23 42967.82 47936.11 2018-05-24 23:12:40.000 144 21250.21 259.16 42967.87 47936.12 2018-05-24 23:12:41.000 144 21250.17 259.09 42967.86 47936.16 2018-05-24 23:12:42.000 144 21250.16 259.13 42967.82 47936.15 2018-05-24 23:12:43.000 144 21250.18 259.10 42967.78 47936.16 2018-05-24 23:12:44.000 144 21250.20 259.09 42967.84 47936.15 2018-05-24 23:12:45.000 144 21250.14 259.12 42967.86 47936.14 2018-05-24 23:12:46.000 144 21250.15 259.08 42967.84 47936.12 2018-05-24 23:12:47.000 144 21250.15 259.11 42967.83 47936.15 2018-05-24 23:12:48.000 144 21250.16 259.14 42967.85 47936.15 2018-05-24 23:12:49.000 144 21250.12 259.12 42967.86 47936.14 2018-05-24 23:12:50.000 144 21250.10 259.15 42967.87 47936.17 2018-05-24 23:12:51.000 144 21250.16 259.12 42967.84 47936.18 2018-05-24 23:12:52.000 144 21250.13 259.12 42967.93 47936.16 2018-05-24 23:12:53.000 144 21250.17 259.10 42967.91 47936.12 2018-05-24 23:12:54.000 144 21250.15 259.02 42967.92 47936.13 2018-05-24 23:12:55.000 144 21250.09 259.10 42967.88 47936.13 2018-05-24 23:12:56.000 144 21250.09 259.09 42967.84 47936.17 2018-05-24 23:12:57.000 144 21250.12 259.09 42967.83 47936.10 2018-05-24 23:12:58.000 144 21250.06 259.09 42967.83 47936.11 2018-05-24 23:12:59.000 144 21249.98 259.08 42967.87 47936.12 2018-05-24 23:13:00.000 144 21249.97 259.11 42967.85 47936.10 2018-05-24 23:13:01.000 144 21250.00 259.01 42967.86 47936.04 2018-05-24 23:13:02.000 144 21249.92 258.95 42967.88 47936.10 2018-05-24 23:13:03.000 144 21249.94 259.00 42967.88 47936.10 2018-05-24 23:13:04.000 144 21249.90 259.05 42967.88 47936.03 2018-05-24 23:13:05.000 144 21249.86 259.07 42967.88 47936.04 2018-05-24 23:13:06.000 144 21249.83 259.08 42967.92 47936.05 2018-05-24 23:13:07.000 144 21249.81 259.08 42967.86 47936.02 2018-05-24 23:13:08.000 144 21249.83 259.06 42967.81 47936.02 2018-05-24 23:13:09.000 144 21249.86 259.06 42967.78 47935.99 2018-05-24 23:13:10.000 144 21249.74 259.14 42967.79 47936.04 2018-05-24 23:13:11.000 144 21249.74 259.13 42967.80 47935.95 2018-05-24 23:13:12.000 144 21249.69 259.14 42967.76 47936.01 2018-05-24 23:13:13.000 144 21249.69 259.13 42967.78 47935.94 2018-05-24 23:13:14.000 144 21249.55 259.16 42967.86 47935.98 2018-05-24 23:13:15.000 144 21249.57 259.18 42967.82 47935.94 2018-05-24 23:13:16.000 144 21249.55 259.18 42967.80 47935.95 2018-05-24 23:13:17.000 144 21249.51 259.14 42967.83 47935.95 2018-05-24 23:13:18.000 144 21249.48 259.11 42967.82 47935.93 2018-05-24 23:13:19.000 144 21249.54 259.18 42967.82 47935.96 2018-05-24 23:13:20.000 144 21249.56 259.26 42967.84 47935.89 2018-05-24 23:13:21.000 144 21249.55 259.21 42967.84 47935.89 2018-05-24 23:13:22.000 144 21249.58 259.23 42967.81 47935.93 2018-05-24 23:13:23.000 144 21249.55 259.17 42967.80 47935.91 2018-05-24 23:13:24.000 144 21249.52 259.15 42967.84 47935.90 2018-05-24 23:13:25.000 144 21249.50 259.21 42967.88 47935.90 2018-05-24 23:13:26.000 144 21249.48 259.21 42967.84 47935.89 2018-05-24 23:13:27.000 144 21249.55 259.22 42967.90 47935.86 2018-05-24 23:13:28.000 144 21249.46 259.19 42967.92 47935.90 2018-05-24 23:13:29.000 144 21249.48 259.25 42967.88 47935.90 2018-05-24 23:13:30.000 144 21249.48 259.22 42967.86 47935.84 2018-05-24 23:13:31.000 144 21249.45 259.22 42967.84 47935.92 2018-05-24 23:13:32.000 144 21249.44 259.18 42967.86 47935.86 2018-05-24 23:13:33.000 144 21249.45 259.19 42967.84 47935.86 2018-05-24 23:13:34.000 144 21249.40 259.27 42967.92 47935.84 2018-05-24 23:13:35.000 144 21249.39 259.32 42967.88 47935.87 2018-05-24 23:13:36.000 144 21249.38 259.27 42967.90 47935.83 2018-05-24 23:13:37.000 144 21249.43 259.27 42967.83 47935.85 2018-05-24 23:13:38.000 144 21249.37 259.22 42967.87 47935.87 2018-05-24 23:13:39.000 144 21249.32 259.19 42967.84 47935.85 2018-05-24 23:13:40.000 144 21249.33 259.18 42967.88 47935.77 2018-05-24 23:13:41.000 144 21249.32 259.18 42967.92 47935.90 2018-05-24 23:13:42.000 144 21249.34 259.19 42967.86 47935.84 2018-05-24 23:13:43.000 144 21249.31 259.16 42967.82 47935.82 2018-05-24 23:13:44.000 144 21249.25 259.16 42967.78 47935.78 2018-05-24 23:13:45.000 144 21249.29 259.08 42967.78 47935.84 2018-05-24 23:13:46.000 144 21249.28 259.16 42967.88 47935.76 2018-05-24 23:13:47.000 144 21249.32 259.17 42967.88 47935.88 2018-05-24 23:13:48.000 144 21249.23 259.12 42967.85 47935.79 2018-05-24 23:13:49.000 144 21249.26 259.04 42967.83 47935.75 2018-05-24 23:13:50.000 144 21249.24 259.03 42967.86 47935.79 2018-05-24 23:13:51.000 144 21249.29 259.02 42967.84 47935.80 2018-05-24 23:13:52.000 144 21249.24 259.02 42967.80 47935.76 2018-05-24 23:13:53.000 144 21249.21 259.06 42967.75 47935.77 2018-05-24 23:13:54.000 144 21249.18 258.97 42967.76 47935.78 2018-05-24 23:13:55.000 144 21249.23 258.93 42967.84 47935.76 2018-05-24 23:13:56.000 144 21249.22 258.93 42967.82 47935.76 2018-05-24 23:13:57.000 144 21249.22 258.97 42967.80 47935.71 2018-05-24 23:13:58.000 144 21249.28 259.00 42967.82 47935.74 2018-05-24 23:13:59.000 144 21249.24 259.05 42967.82 47935.73 2018-05-24 23:14:00.000 144 21249.23 259.01 42967.78 47935.73 2018-05-24 23:14:01.000 144 21249.25 259.03 42967.79 47935.73 2018-05-24 23:14:02.000 144 21249.30 259.02 42967.78 47935.75 2018-05-24 23:14:03.000 144 21249.24 258.95 42967.82 47935.76 2018-05-24 23:14:04.000 144 21249.25 258.97 42967.82 47935.75 2018-05-24 23:14:05.000 144 21249.20 258.97 42967.84 47935.78 2018-05-24 23:14:06.000 144 21249.22 259.03 42967.82 47935.80 2018-05-24 23:14:07.000 144 21249.25 259.02 42967.84 47935.74 2018-05-24 23:14:08.000 144 21249.32 259.01 42967.80 47935.78 2018-05-24 23:14:09.000 144 21249.33 259.05 42967.80 47935.80 2018-05-24 23:14:10.000 144 21249.31 259.03 42967.77 47935.78 2018-05-24 23:14:11.000 144 21249.34 259.07 42967.83 47935.76 2018-05-24 23:14:12.000 144 21249.34 259.00 42967.82 47935.79 2018-05-24 23:14:13.000 144 21249.35 259.08 42967.85 47935.80 2018-05-24 23:14:14.000 144 21249.39 259.08 42967.82 47935.84 2018-05-24 23:14:15.000 144 21249.39 259.05 42967.76 47935.77 2018-05-24 23:14:16.000 144 21249.41 259.05 42967.78 47935.82 2018-05-24 23:14:17.000 144 21249.37 259.11 42967.82 47935.82 2018-05-24 23:14:18.000 144 21249.42 259.10 42967.80 47935.82 2018-05-24 23:14:19.000 144 21249.37 259.15 42967.78 47935.83 2018-05-24 23:14:20.000 144 21249.39 259.18 42967.79 47935.84 2018-05-24 23:14:21.000 144 21249.41 259.15 42967.78 47935.82 2018-05-24 23:14:22.000 144 21249.47 259.12 42967.74 47935.84 2018-05-24 23:14:23.000 144 21249.51 259.15 42967.75 47935.81 2018-05-24 23:14:24.000 144 21249.46 259.14 42967.72 47935.84 2018-05-24 23:14:25.000 144 21249.48 259.15 42967.76 47935.86 2018-05-24 23:14:26.000 144 21249.45 259.17 42967.74 47935.82 2018-05-24 23:14:27.000 144 21249.44 259.18 42967.82 47935.86 2018-05-24 23:14:28.000 144 21249.45 259.11 42967.75 47935.81 2018-05-24 23:14:29.000 144 21249.43 259.16 42967.77 47935.82 2018-05-24 23:14:30.000 144 21249.45 259.24 42967.83 47935.78 2018-05-24 23:14:31.000 144 21249.40 259.24 42967.77 47935.83 2018-05-24 23:14:32.000 144 21249.39 259.27 42967.73 47935.80 2018-05-24 23:14:33.000 144 21249.38 259.22 42967.79 47935.80 2018-05-24 23:14:34.000 144 21249.40 259.27 42967.76 47935.82 2018-05-24 23:14:35.000 144 21249.38 259.28 42967.78 47935.73 2018-05-24 23:14:36.000 144 21249.38 259.23 42967.77 47935.81 2018-05-24 23:14:37.000 144 21249.36 259.24 42967.76 47935.77 2018-05-24 23:14:38.000 144 21249.41 259.21 42967.74 47935.75 2018-05-24 23:14:39.000 144 21249.41 259.19 42967.78 47935.79 2018-05-24 23:14:40.000 144 21249.43 259.20 42967.77 47935.75 2018-05-24 23:14:41.000 144 21249.40 259.24 42967.73 47935.76 2018-05-24 23:14:42.000 144 21249.41 259.22 42967.74 47935.79 2018-05-24 23:14:43.000 144 21249.33 259.18 42967.73 47935.71 2018-05-24 23:14:44.000 144 21249.39 259.15 42967.74 47935.80 2018-05-24 23:14:45.000 144 21249.43 259.13 42967.74 47935.76 2018-05-24 23:14:46.000 144 21249.34 259.21 42967.74 47935.76 2018-05-24 23:14:47.000 144 21249.28 259.24 42967.75 47935.74 2018-05-24 23:14:48.000 144 21249.34 259.21 42967.74 47935.77 2018-05-24 23:14:49.000 144 21249.34 259.16 42967.74 47935.75 2018-05-24 23:14:50.000 144 21249.31 259.18 42967.75 47935.74 2018-05-24 23:14:51.000 144 21249.32 259.23 42967.70 47935.71 2018-05-24 23:14:52.000 144 21249.29 259.25 42967.77 47935.75 2018-05-24 23:14:53.000 144 21249.24 259.25 42967.76 47935.71 2018-05-24 23:14:54.000 144 21249.28 259.26 42967.77 47935.72 2018-05-24 23:14:55.000 144 21249.25 259.26 42967.72 47935.70 2018-05-24 23:14:56.000 144 21249.19 259.25 42967.76 47935.66 2018-05-24 23:14:57.000 144 21249.20 259.29 42967.75 47935.75 2018-05-24 23:14:58.000 144 21249.18 259.28 42967.75 47935.64 2018-05-24 23:14:59.000 144 21249.18 259.27 42967.76 47935.69 2018-05-24 23:15:00.000 144 21249.17 259.27 42967.74 47935.68 2018-05-24 23:15:01.000 144 21249.14 259.34 42967.72 47935.65 2018-05-24 23:15:02.000 144 21249.15 259.35 42967.72 47935.63 2018-05-24 23:15:03.000 144 21249.22 259.27 42967.71 47935.67 2018-05-24 23:15:04.000 144 21249.13 259.29 42967.70 47935.60 2018-05-24 23:15:05.000 144 21249.04 259.30 42967.67 47935.65 2018-05-24 23:15:06.000 144 21249.06 259.32 42967.74 47935.66 2018-05-24 23:15:07.000 144 21249.03 259.36 42967.72 47935.64 2018-05-24 23:15:08.000 144 21249.09 259.39 42967.78 47935.62 2018-05-24 23:15:09.000 144 21249.04 259.40 42967.74 47935.64 2018-05-24 23:15:10.000 144 21249.04 259.35 42967.74 47935.58 2018-05-24 23:15:11.000 144 21249.00 259.34 42967.77 47935.59 2018-05-24 23:15:12.000 144 21248.96 259.32 42967.70 47935.58 2018-05-24 23:15:13.000 144 21248.99 259.34 42967.75 47935.58 2018-05-24 23:15:14.000 144 21248.96 259.29 42967.72 47935.59 2018-05-24 23:15:15.000 144 21248.94 259.35 42967.75 47935.58 2018-05-24 23:15:16.000 144 21248.96 259.36 42967.77 47935.63 2018-05-24 23:15:17.000 144 21249.02 259.32 42967.75 47935.58 2018-05-24 23:15:18.000 144 21249.04 259.30 42967.80 47935.62 2018-05-24 23:15:19.000 144 21249.07 259.30 42967.74 47935.60 2018-05-24 23:15:20.000 144 21249.04 259.28 42967.74 47935.63 2018-05-24 23:15:21.000 144 21249.04 259.34 42967.80 47935.61 2018-05-24 23:15:22.000 144 21249.05 259.31 42967.75 47935.63 2018-05-24 23:15:23.000 144 21249.07 259.41 42967.81 47935.65 2018-05-24 23:15:24.000 144 21249.08 259.33 42967.79 47935.60 2018-05-24 23:15:25.000 144 21249.09 259.24 42967.75 47935.64 2018-05-24 23:15:26.000 144 21249.11 259.32 42967.75 47935.62 2018-05-24 23:15:27.000 144 21249.08 259.34 42967.82 47935.67 2018-05-24 23:15:28.000 144 21249.09 259.33 42967.82 47935.70 2018-05-24 23:15:29.000 144 21249.13 259.29 42967.82 47935.65 2018-05-24 23:15:30.000 144 21249.13 259.31 42967.80 47935.70 2018-05-24 23:15:31.000 144 21249.14 259.29 42967.76 47935.67 2018-05-24 23:15:32.000 144 21249.10 259.28 42967.86 47935.72 2018-05-24 23:15:33.000 144 21249.14 259.26 42967.88 47935.67 2018-05-24 23:15:34.000 144 21249.07 259.20 42967.82 47935.68 2018-05-24 23:15:35.000 144 21249.08 259.20 42967.80 47935.70 2018-05-24 23:15:36.000 144 21249.11 259.20 42967.84 47935.70 2018-05-24 23:15:37.000 144 21249.12 259.22 42967.80 47935.73 2018-05-24 23:15:38.000 144 21249.10 259.32 42967.84 47935.74 2018-05-24 23:15:39.000 144 21249.10 259.27 42967.84 47935.69 2018-05-24 23:15:40.000 144 21249.08 259.28 42967.91 47935.71 2018-05-24 23:15:41.000 144 21249.10 259.25 42967.92 47935.71 2018-05-24 23:15:42.000 144 21249.08 259.24 42967.88 47935.71 2018-05-24 23:15:43.000 144 21249.07 259.26 42967.89 47935.74 2018-05-24 23:15:44.000 144 21249.10 259.30 42967.92 47935.75 2018-05-24 23:15:45.000 144 21249.06 259.34 42967.82 47935.76 2018-05-24 23:15:46.000 144 21249.05 259.25 42967.84 47935.72 2018-05-24 23:15:47.000 144 21249.10 259.31 42967.84 47935.76 2018-05-24 23:15:48.000 144 21249.04 259.38 42967.88 47935.73 2018-05-24 23:15:49.000 144 21249.08 259.40 42967.89 47935.72 2018-05-24 23:15:50.000 144 21249.10 259.36 42967.92 47935.74 2018-05-24 23:15:51.000 144 21249.07 259.31 42967.89 47935.75 2018-05-24 23:15:52.000 144 21249.06 259.29 42967.88 47935.72 2018-05-24 23:15:53.000 144 21249.06 259.29 42967.88 47935.71 2018-05-24 23:15:54.000 144 21249.03 259.26 42967.90 47935.72 2018-05-24 23:15:55.000 144 21248.99 259.32 42967.86 47935.67 2018-05-24 23:15:56.000 144 21248.92 259.35 42967.88 47935.74 2018-05-24 23:15:57.000 144 21248.94 259.33 42967.88 47935.65 2018-05-24 23:15:58.000 144 21248.95 259.36 42967.88 47935.67 2018-05-24 23:15:59.000 144 21248.91 259.31 42967.85 47935.67 2018-05-24 23:16:00.000 144 21248.92 259.30 42967.83 47935.67 2018-05-24 23:16:01.000 144 21248.89 259.29 42967.87 47935.61 2018-05-24 23:16:02.000 144 21248.92 259.32 42967.87 47935.68 2018-05-24 23:16:03.000 144 21248.85 259.23 42967.84 47935.67 2018-05-24 23:16:04.000 144 21248.88 259.27 42967.84 47935.62 2018-05-24 23:16:05.000 144 21248.85 259.33 42967.88 47935.67 2018-05-24 23:16:06.000 144 21248.92 259.35 42967.85 47935.63 2018-05-24 23:16:07.000 144 21248.89 259.35 42967.84 47935.64 2018-05-24 23:16:08.000 144 21248.92 259.36 42967.84 47935.65 2018-05-24 23:16:09.000 144 21248.88 259.36 42967.85 47935.63 2018-05-24 23:16:10.000 144 21248.89 259.37 42967.85 47935.62 2018-05-24 23:16:11.000 144 21248.93 259.36 42967.91 47935.66 2018-05-24 23:16:12.000 144 21248.88 259.29 42967.87 47935.64 2018-05-24 23:16:13.000 144 21248.90 259.35 42967.89 47935.67 2018-05-24 23:16:14.000 144 21248.90 259.42 42967.90 47935.64 2018-05-24 23:16:15.000 144 21248.94 259.38 42967.92 47935.60 2018-05-24 23:16:16.000 144 21248.87 259.36 42967.92 47935.68 2018-05-24 23:16:17.000 144 21248.92 259.38 42967.86 47935.62 2018-05-24 23:16:18.000 144 21248.87 259.39 42967.82 47935.59 2018-05-24 23:16:19.000 144 21248.92 259.41 42967.84 47935.71 2018-05-24 23:16:20.000 144 21248.86 259.34 42967.80 47935.67 2018-05-24 23:16:21.000 144 21248.83 259.46 42967.82 47935.63 2018-05-24 23:16:22.000 144 21248.83 259.45 42967.86 47935.62 2018-05-24 23:16:23.000 144 21248.83 259.41 42967.84 47935.65 2018-05-24 23:16:24.000 144 21248.89 259.36 42967.87 47935.60 2018-05-24 23:16:25.000 144 21248.77 259.32 42967.92 47935.65 2018-05-24 23:16:26.000 144 21248.81 259.37 42967.88 47935.65 2018-05-24 23:16:27.000 144 21248.79 259.34 42967.86 47935.63 2018-05-24 23:16:28.000 144 21248.78 259.41 42967.88 47935.60 2018-05-24 23:16:29.000 144 21248.80 259.39 42967.83 47935.58 2018-05-24 23:16:30.000 144 21248.74 259.47 42967.84 47935.64 2018-05-24 23:16:31.000 144 21248.78 259.48 42967.86 47935.61 2018-05-24 23:16:32.000 144 21248.77 259.52 42967.82 47935.60 2018-05-24 23:16:33.000 144 21248.79 259.53 42967.81 47935.56 2018-05-24 23:16:34.000 144 21248.72 259.60 42967.76 47935.51 2018-05-24 23:16:35.000 144 21248.71 259.65 42967.74 47935.54 2018-05-24 23:16:36.000 144 21248.76 259.67 42967.74 47935.46 2018-05-24 23:16:37.000 144 21248.75 259.70 42967.69 47935.52 2018-05-24 23:16:38.000 144 21248.73 259.66 42967.70 47935.47 2018-05-24 23:16:39.000 144 21248.69 259.66 42967.74 47935.43 2018-05-24 23:16:40.000 144 21248.71 259.69 42967.76 47935.50 2018-05-24 23:16:41.000 144 21248.68 259.69 42967.78 47935.43 2018-05-24 23:16:42.000 144 21248.72 259.70 42967.70 47935.45 2018-05-24 23:16:43.000 144 21248.70 259.63 42967.75 47935.41 2018-05-24 23:16:44.000 144 21248.66 259.70 42967.80 47935.44 2018-05-24 23:16:45.000 144 21248.66 259.69 42967.72 47935.47 2018-05-24 23:16:46.000 144 21248.66 259.73 42967.74 47935.42 2018-05-24 23:16:47.000 144 21248.59 259.66 42967.69 47935.39 2018-05-24 23:16:48.000 144 21248.65 259.66 42967.66 47935.43 2018-05-24 23:16:49.000 144 21248.60 259.69 42967.66 47935.38 2018-05-24 23:16:50.000 144 21248.57 259.75 42967.78 47935.43 2018-05-24 23:16:51.000 144 21248.61 259.77 42967.74 47935.37 2018-05-24 23:16:52.000 144 21248.59 259.76 42967.66 47935.41 2018-05-24 23:16:53.000 144 21248.59 259.76 42967.65 47935.40 2018-05-24 23:16:54.000 144 21248.63 259.81 42967.63 47935.35 2018-05-24 23:16:55.000 144 21248.63 259.81 42967.59 47935.38 2018-05-24 23:16:56.000 144 21248.61 259.85 42967.66 47935.39 2018-05-24 23:16:57.000 144 21248.56 259.82 42967.67 47935.35 2018-05-24 23:16:58.000 144 21248.58 259.87 42967.69 47935.37 2018-05-24 23:16:59.000 144 21248.56 259.91 42967.72 47935.36 2018-05-24 23:17:00.000 144 21248.55 259.93 42967.74 47935.37 2018-05-24 23:17:01.000 144 21248.52 259.95 42967.67 47935.36 2018-05-24 23:17:02.000 144 21248.58 260.00 42967.61 47935.36 2018-05-24 23:17:03.000 144 21248.57 259.98 42967.61 47935.33 2018-05-24 23:17:04.000 144 21248.62 259.98 42967.61 47935.39 2018-05-24 23:17:05.000 144 21248.64 260.00 42967.68 47935.33 2018-05-24 23:17:06.000 144 21248.59 260.04 42967.62 47935.32 2018-05-24 23:17:07.000 144 21248.59 260.03 42967.61 47935.37 2018-05-24 23:17:08.000 144 21248.62 260.00 42967.61 47935.33 2018-05-24 23:17:09.000 144 21248.61 260.00 42967.65 47935.33 2018-05-24 23:17:10.000 144 21248.59 259.99 42967.65 47935.33 2018-05-24 23:17:11.000 144 21248.60 259.97 42967.68 47935.36 2018-05-24 23:17:12.000 144 21248.54 259.94 42967.66 47935.30 2018-05-24 23:17:13.000 144 21248.58 259.99 42967.66 47935.36 2018-05-24 23:17:14.000 144 21248.59 260.03 42967.63 47935.35 2018-05-24 23:17:15.000 144 21248.62 260.04 42967.61 47935.37 2018-05-24 23:17:16.000 144 21248.59 260.01 42967.64 47935.35 2018-05-24 23:17:17.000 144 21248.56 259.99 42967.61 47935.35 2018-05-24 23:17:18.000 144 21248.59 260.03 42967.59 47935.34 2018-05-24 23:17:19.000 144 21248.62 260.08 42967.59 47935.39 2018-05-24 23:17:20.000 144 21248.63 259.99 42967.65 47935.33 2018-05-24 23:17:21.000 144 21248.63 260.01 42967.60 47935.37 2018-05-24 23:17:22.000 144 21248.61 260.06 42967.61 47935.35 2018-05-24 23:17:23.000 144 21248.61 260.15 42967.65 47935.35 2018-05-24 23:17:24.000 144 21248.64 260.04 42967.67 47935.41 2018-05-24 23:17:25.000 144 21248.65 260.11 42967.65 47935.36 2018-05-24 23:17:26.000 144 21248.58 260.10 42967.66 47935.37 2018-05-24 23:17:27.000 144 21248.65 260.10 42967.67 47935.36 2018-05-24 23:17:28.000 144 21248.65 260.10 42967.68 47935.37 2018-05-24 23:17:29.000 144 21248.66 260.09 42967.62 47935.38 2018-05-24 23:17:30.000 144 21248.60 260.13 42967.69 47935.38 2018-05-24 23:17:31.000 144 21248.65 260.16 42967.69 47935.34 2018-05-24 23:17:32.000 144 21248.66 260.17 42967.69 47935.39 2018-05-24 23:17:33.000 144 21248.66 260.11 42967.69 47935.42 2018-05-24 23:17:34.000 144 21248.65 260.09 42967.69 47935.36 2018-05-24 23:17:35.000 144 21248.61 260.06 42967.68 47935.38 2018-05-24 23:17:36.000 144 21248.65 260.15 42967.66 47935.38 2018-05-24 23:17:37.000 144 21248.67 260.20 42967.69 47935.42 2018-05-24 23:17:38.000 144 21248.68 260.18 42967.71 47935.43 2018-05-24 23:17:39.000 144 21248.69 260.11 42967.68 47935.40 2018-05-24 23:17:40.000 144 21248.71 259.99 42967.68 47935.33 2018-05-24 23:17:41.000 144 21248.67 260.03 42967.61 47935.40 2018-05-24 23:17:42.000 144 21248.66 260.11 42967.67 47935.39 2018-05-24 23:17:43.000 144 21248.72 260.07 42967.67 47935.38 2018-05-24 23:17:44.000 144 21248.66 260.06 42967.59 47935.34 2018-05-24 23:17:45.000 144 21248.66 260.11 42967.68 47935.34 2018-05-24 23:17:46.000 144 21248.66 260.14 42967.66 47935.37 2018-05-24 23:17:47.000 144 21248.64 260.11 42967.68 47935.34 2018-05-24 23:17:48.000 144 21248.64 260.12 42967.74 47935.37 2018-05-24 23:17:49.000 144 21248.63 260.18 42967.67 47935.34 2018-05-24 23:17:50.000 144 21248.60 260.12 42967.67 47935.36 2018-05-24 23:17:51.000 144 21248.58 260.13 42967.61 47935.38 2018-05-24 23:17:52.000 144 21248.59 260.14 42967.61 47935.32 2018-05-24 23:17:53.000 144 21248.58 260.12 42967.60 47935.37 2018-05-24 23:17:54.000 144 21248.60 260.05 42967.65 47935.32 2018-05-24 23:17:55.000 144 21248.56 260.13 42967.66 47935.35 2018-05-24 23:17:56.000 144 21248.54 260.15 42967.65 47935.36 2018-05-24 23:17:57.000 144 21248.51 260.13 42967.69 47935.32 2018-05-24 23:17:58.000 144 21248.54 260.09 42967.59 47935.31 2018-05-24 23:17:59.000 144 21248.53 260.06 42967.61 47935.32 2018-05-24 23:18:00.000 144 21248.52 259.97 42967.70 47935.36 2018-05-24 23:18:01.000 144 21248.43 260.00 42967.69 47935.32 2018-05-24 23:18:02.000 144 21248.46 260.03 42967.71 47935.34 2018-05-24 23:18:03.000 144 21248.47 260.00 42967.68 47935.36 2018-05-24 23:18:04.000 144 21248.57 260.02 42967.68 47935.36 2018-05-24 23:18:05.000 144 21248.57 260.01 42967.68 47935.42 2018-05-24 23:18:06.000 144 21248.51 260.03 42967.70 47935.38 2018-05-24 23:18:07.000 144 21248.52 260.00 42967.67 47935.36 2018-05-24 23:18:08.000 144 21248.52 259.98 42967.63 47935.39 2018-05-24 23:18:09.000 144 21248.57 259.98 42967.65 47935.38 2018-05-24 23:18:10.000 144 21248.53 259.99 42967.65 47935.38 2018-05-24 23:18:11.000 144 21248.52 259.96 42967.70 47935.37 2018-05-24 23:18:12.000 144 21248.53 260.00 42967.71 47935.37 2018-05-24 23:18:13.000 144 21248.53 260.02 42967.67 47935.37 2018-05-24 23:18:14.000 144 21248.51 260.05 42967.67 47935.37 2018-05-24 23:18:15.000 144 21248.54 260.05 42967.66 47935.40 2018-05-24 23:18:16.000 144 21248.56 260.02 42967.68 47935.38 2018-05-24 23:18:17.000 144 21248.63 259.99 42967.74 47935.38 2018-05-24 23:18:18.000 144 21248.64 259.97 42967.79 47935.40 2018-05-24 23:18:19.000 144 21248.66 259.89 42967.72 47935.43 2018-05-24 23:18:20.000 144 21248.63 259.88 42967.74 47935.49 2018-05-24 23:18:21.000 144 21248.65 259.90 42967.84 47935.49 2018-05-24 23:18:22.000 144 21248.66 259.95 42967.85 47935.51 2018-05-24 23:18:23.000 144 21248.68 259.92 42967.88 47935.50 2018-05-24 23:18:24.000 144 21248.63 259.83 42967.88 47935.53 2018-05-24 23:18:25.000 144 21248.61 259.86 42967.91 47935.51 2018-05-24 23:18:26.000 144 21248.64 259.85 42967.84 47935.54 2018-05-24 23:18:27.000 144 21248.69 259.89 42967.86 47935.51 2018-05-24 23:18:28.000 144 21248.72 259.96 42967.82 47935.49 2018-05-24 23:18:29.000 144 21248.68 259.98 42967.81 47935.50 2018-05-24 23:18:30.000 144 21248.67 259.92 42967.75 47935.55 2018-05-24 23:18:31.000 144 21248.65 259.97 42967.80 47935.51 2018-05-24 23:18:32.000 144 21248.66 259.96 42967.77 47935.50 2018-05-24 23:18:33.000 144 21248.63 259.92 42967.84 47935.48 2018-05-24 23:18:34.000 144 21248.58 259.93 42967.83 47935.52 2018-05-24 23:18:35.000 144 21248.54 259.97 42967.80 47935.48 2018-05-24 23:18:36.000 144 21248.60 259.95 42967.80 47935.52 2018-05-24 23:18:37.000 144 21248.61 259.99 42967.78 47935.44 2018-05-24 23:18:38.000 144 21248.56 260.03 42967.74 47935.49 2018-05-24 23:18:39.000 144 21248.57 260.09 42967.70 47935.47 2018-05-24 23:18:40.000 144 21248.63 260.10 42967.68 47935.49 2018-05-24 23:18:41.000 144 21248.66 260.08 42967.73 47935.47 2018-05-24 23:18:42.000 144 21248.64 260.08 42967.72 47935.46 2018-05-24 23:18:43.000 144 21248.64 260.14 42967.75 47935.45 2018-05-24 23:18:44.000 144 21248.65 260.19 42967.72 47935.46 2018-05-24 23:18:45.000 144 21248.65 260.19 42967.71 47935.45 2018-05-24 23:18:46.000 144 21248.67 260.18 42967.74 47935.47 2018-05-24 23:18:47.000 144 21248.69 260.10 42967.71 47935.46 2018-05-24 23:18:48.000 144 21248.72 260.12 42967.70 47935.46 2018-05-24 23:18:49.000 144 21248.71 260.21 42967.72 47935.46 2018-05-24 23:18:50.000 144 21248.74 260.18 42967.78 47935.47 2018-05-24 23:18:51.000 144 21248.71 260.11 42967.78 47935.49 2018-05-24 23:18:52.000 144 21248.66 260.21 42967.72 47935.51 2018-05-24 23:18:53.000 144 21248.70 260.17 42967.70 47935.44 2018-05-24 23:18:54.000 144 21248.71 260.17 42967.74 47935.53 2018-05-24 23:18:55.000 144 21248.72 260.30 42967.76 47935.48 2018-05-24 23:18:56.000 144 21248.73 260.24 42967.82 47935.45 2018-05-24 23:18:57.000 144 21248.70 260.30 42967.77 47935.47 2018-05-24 23:18:58.000 144 21248.71 260.21 42967.78 47935.47 2018-05-24 23:18:59.000 144 21248.69 260.20 42967.78 47935.41 2018-05-24 23:19:00.000 144 21248.71 260.26 42967.80 47935.47 2018-05-24 23:19:01.000 144 21248.77 260.34 42967.80 47935.50 2018-05-24 23:19:02.000 144 21248.78 260.32 42967.73 47935.49 2018-05-24 23:19:03.000 144 21248.79 260.36 42967.72 47935.52 2018-05-24 23:19:04.000 144 21248.78 260.33 42967.70 47935.48 2018-05-24 23:19:05.000 144 21248.81 260.32 42967.72 47935.53 2018-05-24 23:19:06.000 144 21248.82 260.36 42967.72 47935.52 2018-05-24 23:19:07.000 144 21248.79 260.38 42967.74 47935.52 2018-05-24 23:19:08.000 144 21248.79 260.33 42967.74 47935.53 2018-05-24 23:19:09.000 144 21248.78 260.30 42967.75 47935.48 2018-05-24 23:19:10.000 144 21248.76 260.32 42967.72 47935.51 2018-05-24 23:19:11.000 144 21248.75 260.34 42967.70 47935.46 2018-05-24 23:19:12.000 144 21248.76 260.38 42967.72 47935.46 2018-05-24 23:19:13.000 144 21248.70 260.44 42967.71 47935.46 2018-05-24 23:19:14.000 144 21248.78 260.42 42967.68 47935.46 2018-05-24 23:19:15.000 144 21248.74 260.45 42967.66 47935.47 2018-05-24 23:19:16.000 144 21248.69 260.46 42967.69 47935.45 2018-05-24 23:19:17.000 144 21248.65 260.47 42967.68 47935.42 2018-05-24 23:19:18.000 144 21248.61 260.46 42967.71 47935.44 2018-05-24 23:19:19.000 144 21248.66 260.42 42967.70 47935.39 2018-05-24 23:19:20.000 144 21248.71 260.49 42967.67 47935.47 2018-05-24 23:19:21.000 144 21248.69 260.58 42967.64 47935.45 2018-05-24 23:19:22.000 144 21248.71 260.49 42967.61 47935.39 2018-05-24 23:19:23.000 144 21248.69 260.45 42967.69 47935.41 2018-05-24 23:19:24.000 144 21248.73 260.55 42967.68 47935.39 2018-05-24 23:19:25.000 144 21248.75 260.59 42967.67 47935.40 2018-05-24 23:19:26.000 144 21248.76 260.62 42967.67 47935.41 2018-05-24 23:19:27.000 144 21248.74 260.56 42967.65 47935.38 2018-05-24 23:19:28.000 144 21248.80 260.55 42967.64 47935.41 2018-05-24 23:19:29.000 144 21248.76 260.62 42967.66 47935.41 2018-05-24 23:19:30.000 144 21248.79 260.61 42967.59 47935.40 2018-05-24 23:19:31.000 144 21248.77 260.61 42967.64 47935.43 2018-05-24 23:19:32.000 144 21248.74 260.63 42967.65 47935.40 2018-05-24 23:19:33.000 144 21248.72 260.63 42967.70 47935.42 2018-05-24 23:19:34.000 144 21248.71 260.57 42967.69 47935.43 2018-05-24 23:19:35.000 144 21248.79 260.56 42967.64 47935.41 2018-05-24 23:19:36.000 144 21248.82 260.56 42967.65 47935.43 2018-05-24 23:19:37.000 144 21248.86 260.56 42967.61 47935.42 2018-05-24 23:19:38.000 144 21248.82 260.55 42967.63 47935.45 2018-05-24 23:19:39.000 144 21248.84 260.55 42967.52 47935.47 2018-05-24 23:19:40.000 144 21248.81 260.56 42967.57 47935.46 2018-05-24 23:19:41.000 144 21248.88 260.48 42967.64 47935.47 2018-05-24 23:19:42.000 144 21248.87 260.52 42967.68 47935.48 2018-05-24 23:19:43.000 144 21248.92 260.55 42967.65 47935.45 2018-05-24 23:19:44.000 144 21248.93 260.56 42967.66 47935.48 2018-05-24 23:19:45.000 144 21248.92 260.59 42967.63 47935.52 2018-05-24 23:19:46.000 144 21248.91 260.62 42967.59 47935.53 2018-05-24 23:19:47.000 144 21248.95 260.60 42967.64 47935.47 2018-05-24 23:19:48.000 144 21248.96 260.63 42967.70 47935.52 2018-05-24 23:19:49.000 144 21248.94 260.60 42967.72 47935.51 2018-05-24 23:19:50.000 144 21248.94 260.66 42967.74 47935.50 2018-05-24 23:19:51.000 144 21248.91 260.64 42967.66 47935.54 2018-05-24 23:19:52.000 144 21248.92 260.62 42967.66 47935.50 2018-05-24 23:19:53.000 144 21248.99 260.59 42967.66 47935.54 2018-05-24 23:19:54.000 144 21248.96 260.60 42967.68 47935.51 2018-05-24 23:19:55.000 144 21248.95 260.61 42967.61 47935.55 2018-05-24 23:19:56.000 144 21248.93 260.61 42967.59 47935.56 2018-05-24 23:19:57.000 144 21248.97 260.59 42967.66 47935.52 2018-05-24 23:19:58.000 144 21249.01 260.62 42967.66 47935.56 2018-05-24 23:19:59.000 144 21249.02 260.65 42967.72 47935.53 2018-05-24 23:20:00.000 144 21249.02 260.68 42967.76 47935.51 2018-05-24 23:20:01.000 144 21248.97 260.60 42967.67 47935.57 2018-05-24 23:20:02.000 144 21248.99 260.60 42967.67 47935.54 2018-05-24 23:20:03.000 144 21248.97 260.65 42967.62 47935.54 2018-05-24 23:20:04.000 144 21249.01 260.69 42967.57 47935.52 2018-05-24 23:20:05.000 144 21249.03 260.73 42967.57 47935.51 2018-05-24 23:20:06.000 144 21249.03 260.67 42967.62 47935.53 2018-05-24 23:20:07.000 144 21249.04 260.57 42967.62 47935.53 2018-05-24 23:20:08.000 144 21249.06 260.63 42967.61 47935.50 2018-05-24 23:20:09.000 144 21249.05 260.60 42967.60 47935.50 2018-05-24 23:20:10.000 144 21249.02 260.63 42967.57 47935.52 2018-05-24 23:20:11.000 144 21249.05 260.61 42967.65 47935.55 2018-05-24 23:20:12.000 144 21249.09 260.57 42967.68 47935.49 2018-05-24 23:20:13.000 144 21249.06 260.58 42967.60 47935.54 2018-05-24 23:20:14.000 144 21249.00 260.61 42967.66 47935.51 2018-05-24 23:20:15.000 144 21248.98 260.62 42967.66 47935.52 2018-05-24 23:20:16.000 144 21248.97 260.63 42967.64 47935.53 2018-05-24 23:20:17.000 144 21249.03 260.64 42967.63 47935.50 2018-05-24 23:20:18.000 144 21248.98 260.61 42967.66 47935.51 2018-05-24 23:20:19.000 144 21249.00 260.64 42967.57 47935.53 2018-05-24 23:20:20.000 144 21249.00 260.65 42967.64 47935.55 2018-05-24 23:20:21.000 144 21249.06 260.68 42967.62 47935.50 2018-05-24 23:20:22.000 144 21248.99 260.64 42967.61 47935.53 2018-05-24 23:20:23.000 144 21249.05 260.65 42967.67 47935.54 2018-05-24 23:20:24.000 144 21249.01 260.70 42967.64 47935.53 2018-05-24 23:20:25.000 144 21248.97 260.72 42967.70 47935.50 2018-05-24 23:20:26.000 144 21249.01 260.75 42967.68 47935.54 2018-05-24 23:20:27.000 144 21249.01 260.71 42967.70 47935.55 2018-05-24 23:20:28.000 144 21249.02 260.70 42967.66 47935.50 2018-05-24 23:20:29.000 144 21249.02 260.74 42967.67 47935.54 2018-05-24 23:20:30.000 144 21248.96 260.70 42967.66 47935.53 2018-05-24 23:20:31.000 144 21248.96 260.66 42967.68 47935.50 2018-05-24 23:20:32.000 144 21248.96 260.76 42967.66 47935.54 2018-05-24 23:20:33.000 144 21248.98 260.71 42967.67 47935.50 2018-05-24 23:20:34.000 144 21249.04 260.71 42967.72 47935.49 2018-05-24 23:20:35.000 144 21249.04 260.72 42967.72 47935.49 2018-05-24 23:20:36.000 144 21249.04 260.73 42967.72 47935.51 2018-05-24 23:20:37.000 144 21249.06 260.66 42967.66 47935.51 2018-05-24 23:20:38.000 144 21249.01 260.68 42967.68 47935.48 2018-05-24 23:20:39.000 144 21249.00 260.69 42967.70 47935.52 2018-05-24 23:20:40.000 144 21248.97 260.70 42967.72 47935.50 2018-05-24 23:20:41.000 144 21248.92 260.68 42967.70 47935.46 2018-05-24 23:20:42.000 144 21248.91 260.70 42967.67 47935.48 2018-05-24 23:20:43.000 144 21248.91 260.72 42967.62 47935.53 2018-05-24 23:20:44.000 144 21248.92 260.72 42967.60 47935.50 2018-05-24 23:20:45.000 144 21248.93 260.79 42967.66 47935.52 2018-05-24 23:20:46.000 144 21248.96 260.76 42967.64 47935.51 2018-05-24 23:20:47.000 144 21248.92 260.72 42967.66 47935.44 2018-05-24 23:20:48.000 144 21248.93 260.68 42967.67 47935.51 2018-05-24 23:20:49.000 144 21248.93 260.64 42967.67 47935.48 2018-05-24 23:20:50.000 144 21248.94 260.64 42967.63 47935.51 2018-05-24 23:20:51.000 144 21248.94 260.64 42967.64 47935.46 2018-05-24 23:20:52.000 144 21248.98 260.66 42967.65 47935.51 2018-05-24 23:20:53.000 144 21248.98 260.63 42967.69 47935.49 2018-05-24 23:20:54.000 144 21248.97 260.64 42967.68 47935.52 2018-05-24 23:20:55.000 144 21248.96 260.66 42967.63 47935.48 2018-05-24 23:20:56.000 144 21248.94 260.64 42967.67 47935.52 2018-05-24 23:20:57.000 144 21248.95 260.63 42967.66 47935.48 2018-05-24 23:20:58.000 144 21248.92 260.64 42967.65 47935.51 2018-05-24 23:20:59.000 144 21248.89 260.60 42967.70 47935.44 2018-05-24 23:21:00.000 144 21248.90 260.60 42967.69 47935.50 2018-05-24 23:21:01.000 144 21248.93 260.59 42967.71 47935.52 2018-05-24 23:21:02.000 144 21248.96 260.62 42967.74 47935.50 2018-05-24 23:21:03.000 144 21248.93 260.65 42967.72 47935.49 2018-05-24 23:21:04.000 144 21248.89 260.61 42967.70 47935.48 2018-05-24 23:21:05.000 144 21248.90 260.55 42967.72 47935.53 2018-05-24 23:21:06.000 144 21248.96 260.53 42967.74 47935.52 2018-05-24 23:21:07.000 144 21248.96 260.60 42967.71 47935.51 2018-05-24 23:21:08.000 144 21248.93 260.52 42967.66 47935.52 2018-05-24 23:21:09.000 144 21248.95 260.56 42967.68 47935.50 2018-05-24 23:21:10.000 144 21248.93 260.56 42967.69 47935.52 2018-05-24 23:21:11.000 144 21248.97 260.57 42967.64 47935.52 2018-05-24 23:21:12.000 144 21248.96 260.54 42967.65 47935.50 2018-05-24 23:21:13.000 144 21248.95 260.54 42967.65 47935.48 2018-05-24 23:21:14.000 144 21248.94 260.49 42967.64 47935.50 2018-05-24 23:21:15.000 144 21248.91 260.48 42967.66 47935.51 2018-05-24 23:21:16.000 144 21248.90 260.46 42967.67 47935.52 2018-05-24 23:21:17.000 144 21248.91 260.53 42967.70 47935.52 2018-05-24 23:21:18.000 144 21248.96 260.55 42967.74 47935.53 2018-05-24 23:21:19.000 144 21248.98 260.56 42967.73 47935.52 2018-05-24 23:21:20.000 144 21248.97 260.55 42967.73 47935.55 2018-05-24 23:21:21.000 144 21248.99 260.58 42967.68 47935.53 2018-05-24 23:21:22.000 144 21249.00 260.55 42967.70 47935.55 2018-05-24 23:21:23.000 144 21248.99 260.59 42967.73 47935.55 2018-05-24 23:21:24.000 144 21248.99 260.56 42967.72 47935.50 2018-05-24 23:21:25.000 144 21249.01 260.50 42967.73 47935.56 2018-05-24 23:21:26.000 144 21249.04 260.55 42967.76 47935.55 2018-05-24 23:21:27.000 144 21249.01 260.60 42967.70 47935.51 2018-05-24 23:21:28.000 144 21249.04 260.64 42967.70 47935.56 2018-05-24 23:21:29.000 144 21249.05 260.63 42967.66 47935.56 2018-05-24 23:21:30.000 144 21249.04 260.58 42967.68 47935.52 2018-05-24 23:21:31.000 144 21248.95 260.63 42967.72 47935.54 2018-05-24 23:21:32.000 144 21248.98 260.64 42967.67 47935.54 2018-05-24 23:21:33.000 144 21249.03 260.69 42967.70 47935.51 2018-05-24 23:21:34.000 144 21248.97 260.63 42967.65 47935.51 2018-05-24 23:21:35.000 144 21248.95 260.61 42967.65 47935.51 2018-05-24 23:21:36.000 144 21248.95 260.68 42967.72 47935.52 2018-05-24 23:21:37.000 144 21248.95 260.63 42967.72 47935.50 2018-05-24 23:21:38.000 144 21248.94 260.69 42967.72 47935.54 2018-05-24 23:21:39.000 144 21248.94 260.67 42967.76 47935.52 2018-05-24 23:21:40.000 144 21248.90 260.68 42967.74 47935.50 2018-05-24 23:21:41.000 144 21248.92 260.68 42967.70 47935.54 2018-05-24 23:21:42.000 144 21248.93 260.76 42967.64 47935.46 2018-05-24 23:21:43.000 144 21248.94 260.67 42967.74 47935.51 2018-05-24 23:21:44.000 144 21248.95 260.66 42967.71 47935.50 2018-05-24 23:21:45.000 144 21248.98 260.68 42967.64 47935.50 2018-05-24 23:21:46.000 144 21248.97 260.70 42967.71 47935.52 2018-05-24 23:21:47.000 144 21248.90 260.64 42967.71 47935.53 2018-05-24 23:21:48.000 144 21248.98 260.61 42967.67 47935.53 2018-05-24 23:21:49.000 144 21248.93 260.61 42967.66 47935.50 2018-05-24 23:21:50.000 144 21248.96 260.54 42967.65 47935.54 2018-05-24 23:21:51.000 144 21248.94 260.54 42967.66 47935.52 2018-05-24 23:21:52.000 144 21249.03 260.60 42967.68 47935.56 2018-05-24 23:21:53.000 144 21249.00 260.64 42967.68 47935.51 2018-05-24 23:21:54.000 144 21249.02 260.62 42967.65 47935.55 2018-05-24 23:21:55.000 144 21249.01 260.59 42967.67 47935.56 2018-05-24 23:21:56.000 144 21249.02 260.67 42967.67 47935.57 2018-05-24 23:21:57.000 144 21249.02 260.65 42967.70 47935.56 2018-05-24 23:21:58.000 144 21249.03 260.65 42967.70 47935.53 2018-05-24 23:21:59.000 144 21249.02 260.61 42967.66 47935.59 2018-05-24 23:22:00.000 144 21249.00 260.65 42967.66 47935.58 2018-05-24 23:22:01.000 144 21248.94 260.62 42967.75 47935.60 2018-05-24 23:22:02.000 144 21249.03 260.59 42967.69 47935.58 2018-05-24 23:22:03.000 144 21249.06 260.61 42967.68 47935.58 2018-05-24 23:22:04.000 144 21249.08 260.66 42967.72 47935.60 2018-05-24 23:22:05.000 144 21249.05 260.57 42967.72 47935.59 2018-05-24 23:22:06.000 144 21249.07 260.59 42967.78 47935.62 2018-05-24 23:22:07.000 144 21249.07 260.61 42967.74 47935.61 2018-05-24 23:22:08.000 144 21249.04 260.66 42967.75 47935.63 2018-05-24 23:22:09.000 144 21249.09 260.61 42967.69 47935.57 2018-05-24 23:22:10.000 144 21249.14 260.58 42967.74 47935.60 2018-05-24 23:22:11.000 144 21249.08 260.60 42967.74 47935.65 2018-05-24 23:22:12.000 144 21249.11 260.57 42967.74 47935.62 2018-05-24 23:22:13.000 144 21249.16 260.56 42967.74 47935.64 2018-05-24 23:22:14.000 144 21249.11 260.53 42967.75 47935.60 2018-05-24 23:22:15.000 144 21249.07 260.52 42967.78 47935.63 2018-05-24 23:22:16.000 144 21249.13 260.50 42967.77 47935.65 2018-05-24 23:22:17.000 144 21249.13 260.48 42967.75 47935.66 2018-05-24 23:22:18.000 144 21249.13 260.48 42967.73 47935.67 2018-05-24 23:22:19.000 144 21249.19 260.52 42967.72 47935.66 2018-05-24 23:22:20.000 144 21249.13 260.53 42967.74 47935.70 2018-05-24 23:22:21.000 144 21249.16 260.56 42967.79 47935.66 2018-05-24 23:22:22.000 144 21249.17 260.56 42967.76 47935.67 2018-05-24 23:22:23.000 144 21249.14 260.54 42967.80 47935.67 2018-05-24 23:22:24.000 144 21249.16 260.52 42967.78 47935.69 2018-05-24 23:22:25.000 144 21249.14 260.49 42967.83 47935.70 2018-05-24 23:22:26.000 144 21249.15 260.50 42967.77 47935.69 2018-05-24 23:22:27.000 144 21249.18 260.50 42967.80 47935.67 2018-05-24 23:22:28.000 144 21249.18 260.53 42967.80 47935.70 2018-05-24 23:22:29.000 144 21249.17 260.59 42967.77 47935.67 2018-05-24 23:22:30.000 144 21249.15 260.57 42967.77 47935.75 2018-05-24 23:22:31.000 144 21249.11 260.59 42967.80 47935.67 2018-05-24 23:22:32.000 144 21249.13 260.60 42967.78 47935.76 2018-05-24 23:22:33.000 144 21249.18 260.61 42967.78 47935.72 2018-05-24 23:22:34.000 144 21249.23 260.64 42967.76 47935.73 2018-05-24 23:22:35.000 144 21249.27 260.52 42967.72 47935.72 2018-05-24 23:22:36.000 144 21249.31 260.56 42967.78 47935.75 2018-05-24 23:22:37.000 144 21249.29 260.57 42967.80 47935.77 2018-05-24 23:22:38.000 144 21249.27 260.61 42967.74 47935.80 2018-05-24 23:22:39.000 144 21249.30 260.60 42967.74 47935.80 2018-05-24 23:22:40.000 144 21249.35 260.58 42967.83 47935.80 2018-05-24 23:22:41.000 144 21249.32 260.58 42967.80 47935.77 2018-05-24 23:22:42.000 144 21249.34 260.59 42967.78 47935.74 2018-05-24 23:22:43.000 144 21249.31 260.63 42967.80 47935.82 2018-05-24 23:22:44.000 144 21249.27 260.59 42967.82 47935.78 2018-05-24 23:22:45.000 144 21249.26 260.65 42967.84 47935.74 2018-05-24 23:22:46.000 144 21249.27 260.65 42967.84 47935.77 2018-05-24 23:22:47.000 144 21249.26 260.61 42967.79 47935.76 2018-05-24 23:22:48.000 144 21249.26 260.62 42967.77 47935.76 2018-05-24 23:22:49.000 144 21249.24 260.61 42967.76 47935.75 2018-05-24 23:22:50.000 144 21249.25 260.62 42967.82 47935.76 2018-05-24 23:22:51.000 144 21249.25 260.63 42967.77 47935.76 2018-05-24 23:22:52.000 144 21249.24 260.66 42967.73 47935.76 2018-05-24 23:22:53.000 144 21249.25 260.71 42967.76 47935.80 2018-05-24 23:22:54.000 144 21249.27 260.66 42967.74 47935.72 2018-05-24 23:22:55.000 144 21249.29 260.60 42967.80 47935.83 2018-05-24 23:22:56.000 144 21249.29 260.54 42967.86 47935.78 2018-05-24 23:22:57.000 144 21249.29 260.46 42967.86 47935.75 2018-05-24 23:22:58.000 144 21249.36 260.42 42967.80 47935.78 2018-05-24 23:22:59.000 144 21249.31 260.47 42967.82 47935.77 2018-05-24 23:23:00.000 144 21249.24 260.49 42967.82 47935.76 2018-05-24 23:23:01.000 144 21249.26 260.40 42967.80 47935.76 2018-05-24 23:23:02.000 144 21249.30 260.38 42967.80 47935.82 2018-05-24 23:23:03.000 144 21249.31 260.35 42967.88 47935.76 2018-05-24 23:23:04.000 144 21249.28 260.46 42967.85 47935.77 2018-05-24 23:23:05.000 144 21249.31 260.46 42967.84 47935.83 2018-05-24 23:23:06.000 144 21249.31 260.41 42967.82 47935.78 2018-05-24 23:23:07.000 144 21249.32 260.37 42967.88 47935.81 2018-05-24 23:23:08.000 144 21249.29 260.35 42967.89 47935.81 2018-05-24 23:23:09.000 144 21249.34 260.30 42967.89 47935.80 2018-05-24 23:23:10.000 144 21249.30 260.24 42967.85 47935.76 2018-05-24 23:23:11.000 144 21249.33 260.28 42967.84 47935.78 2018-05-24 23:23:12.000 144 21249.29 260.33 42967.83 47935.84 2018-05-24 23:23:13.000 144 21249.27 260.28 42967.84 47935.80 2018-05-24 23:23:14.000 144 21249.29 260.30 42967.82 47935.82 2018-05-24 23:23:15.000 144 21249.27 260.33 42967.82 47935.84 2018-05-24 23:23:16.000 144 21249.28 260.28 42967.90 47935.83 2018-05-24 23:23:17.000 144 21249.29 260.24 42967.82 47935.80 2018-05-24 23:23:18.000 144 21249.27 260.25 42967.82 47935.82 2018-05-24 23:23:19.000 144 21249.28 260.33 42967.82 47935.80 2018-05-24 23:23:20.000 144 21249.28 260.26 42967.90 47935.81 2018-05-24 23:23:21.000 144 21249.25 260.27 42967.90 47935.82 2018-05-24 23:23:22.000 144 21249.25 260.28 42967.85 47935.84 2018-05-24 23:23:23.000 144 21249.31 260.26 42967.86 47935.85 2018-05-24 23:23:24.000 144 21249.31 260.30 42967.89 47935.83 2018-05-24 23:23:25.000 144 21249.31 260.28 42967.92 47935.80 2018-05-24 23:23:26.000 144 21249.37 260.27 42967.90 47935.87 2018-05-24 23:23:27.000 144 21249.29 260.29 42967.89 47935.83 2018-05-24 23:23:28.000 144 21249.29 260.30 42967.91 47935.85 2018-05-24 23:23:29.000 144 21249.27 260.34 42967.94 47935.86 2018-05-24 23:23:30.000 144 21249.35 260.36 42967.90 47935.84 2018-05-24 23:23:31.000 144 21249.37 260.31 42967.84 47935.85 2018-05-24 23:23:32.000 144 21249.37 260.34 42967.85 47935.86 2018-05-24 23:23:33.000 144 21249.38 260.39 42967.86 47935.87 2018-05-24 23:23:34.000 144 21249.35 260.36 42967.91 47935.82 2018-05-24 23:23:35.000 144 21249.38 260.31 42967.84 47935.85 2018-05-24 23:23:36.000 144 21249.34 260.34 42967.80 47935.86 2018-05-24 23:23:37.000 144 21249.39 260.44 42967.80 47935.86 2018-05-24 23:23:38.000 144 21249.33 260.38 42967.80 47935.87 2018-05-24 23:23:39.000 144 21249.34 260.37 42967.88 47935.82 2018-05-24 23:23:40.000 144 21249.37 260.37 42967.79 47935.89 2018-05-24 23:23:41.000 144 21249.35 260.32 42967.82 47935.88 2018-05-24 23:23:42.000 144 21249.34 260.28 42967.89 47935.88 2018-05-24 23:23:43.000 144 21249.35 260.33 42967.84 47935.88 2018-05-24 23:23:44.000 144 21249.31 260.37 42967.91 47935.87 2018-05-24 23:23:45.000 144 21249.33 260.32 42967.91 47935.90 2018-05-24 23:23:46.000 144 21249.33 260.35 42967.88 47935.91 2018-05-24 23:23:47.000 144 21249.37 260.35 42967.87 47935.89 2018-05-24 23:23:48.000 144 21249.43 260.37 42967.82 47935.87 2018-05-24 23:23:49.000 144 21249.37 260.32 42967.82 47935.90 2018-05-24 23:23:50.000 144 21249.35 260.31 42967.86 47935.88 2018-05-24 23:23:51.000 144 21249.36 260.34 42967.85 47935.88 2018-05-24 23:23:52.000 144 21249.35 260.29 42967.83 47935.85 2018-05-24 23:23:53.000 144 21249.35 260.33 42967.83 47935.92 2018-05-24 23:23:54.000 144 21249.36 260.44 42967.76 47935.92 2018-05-24 23:23:55.000 144 21249.35 260.49 42967.80 47935.87 2018-05-24 23:23:56.000 144 21249.32 260.43 42967.86 47935.87 2018-05-24 23:23:57.000 144 21249.33 260.39 42967.84 47935.86 2018-05-24 23:23:58.000 144 21249.38 260.32 42967.77 47935.81 2018-05-24 23:23:59.000 144 21249.32 260.38 42967.83 47935.86 2018-05-24 23:24:00.000 144 21249.33 260.33 42967.82 47935.87 2018-05-24 23:24:01.000 144 21249.30 260.38 42967.79 47935.81 2018-05-24 23:24:02.000 144 21249.34 260.41 42967.83 47935.87 2018-05-24 23:24:03.000 144 21249.37 260.32 42967.80 47935.81 2018-05-24 23:24:04.000 144 21249.36 260.29 42967.84 47935.84 2018-05-24 23:24:05.000 144 21249.35 260.36 42967.87 47935.85 2018-05-24 23:24:06.000 144 21249.28 260.34 42967.82 47935.84 2018-05-24 23:24:07.000 144 21249.28 260.32 42967.78 47935.82 2018-05-24 23:24:08.000 144 21249.29 260.37 42967.78 47935.80 2018-05-24 23:24:09.000 144 21249.29 260.38 42967.78 47935.77 2018-05-24 23:24:10.000 144 21249.27 260.29 42967.77 47935.81 2018-05-24 23:24:11.000 144 21249.23 260.31 42967.79 47935.80 2018-05-24 23:24:12.000 144 21249.24 260.34 42967.75 47935.76 2018-05-24 23:24:13.000 144 21249.26 260.36 42967.74 47935.75 2018-05-24 23:24:14.000 144 21249.22 260.29 42967.72 47935.74 2018-05-24 23:24:15.000 144 21249.20 260.21 42967.78 47935.76 2018-05-24 23:24:16.000 144 21249.23 260.26 42967.75 47935.74 2018-05-24 23:24:17.000 144 21249.19 260.29 42967.77 47935.73 2018-05-24 23:24:18.000 144 21249.11 260.26 42967.79 47935.72 2018-05-24 23:24:19.000 144 21249.13 260.27 42967.80 47935.69 2018-05-24 23:24:20.000 144 21249.14 260.25 42967.77 47935.72 2018-05-24 23:24:21.000 144 21249.12 260.23 42967.82 47935.72 2018-05-24 23:24:22.000 144 21249.12 260.27 42967.82 47935.71 2018-05-24 23:24:23.000 144 21249.17 260.33 42967.78 47935.73 2018-05-24 23:24:24.000 144 21249.11 260.32 42967.78 47935.68 2018-05-24 23:24:25.000 144 21249.06 260.26 42967.82 47935.71 2018-05-24 23:24:26.000 144 21249.10 260.33 42967.80 47935.69 2018-05-24 23:24:27.000 144 21249.21 260.36 42967.80 47935.71 2018-05-24 23:24:28.000 144 21249.18 260.39 42967.79 47935.69 2018-05-24 23:24:29.000 144 21249.21 260.34 42967.79 47935.69 2018-05-24 23:24:30.000 144 21249.19 260.36 42967.81 47935.69 2018-05-24 23:24:31.000 144 21249.13 260.33 42967.76 47935.67 2018-05-24 23:24:32.000 144 21249.07 260.38 42967.74 47935.67 2018-05-24 23:24:33.000 144 21249.14 260.44 42967.75 47935.65 2018-05-24 23:24:34.000 144 21249.13 260.41 42967.80 47935.66 2018-05-24 23:24:35.000 144 21249.10 260.44 42967.80 47935.67 2018-05-24 23:24:36.000 144 21249.06 260.47 42967.78 47935.62 2018-05-24 23:24:37.000 144 21249.13 260.44 42967.74 47935.64 2018-05-24 23:24:38.000 144 21249.06 260.47 42967.77 47935.63 2018-05-24 23:24:39.000 144 21249.04 260.43 42967.72 47935.64 2018-05-24 23:24:40.000 144 21248.99 260.40 42967.69 47935.58 2018-05-24 23:24:41.000 144 21249.02 260.42 42967.68 47935.64 2018-05-24 23:24:42.000 144 21249.06 260.42 42967.73 47935.61 2018-05-24 23:24:43.000 144 21249.03 260.35 42967.78 47935.65 2018-05-24 23:24:44.000 144 21249.01 260.34 42967.72 47935.62 2018-05-24 23:24:45.000 144 21249.11 260.40 42967.75 47935.62 2018-05-24 23:24:46.000 144 21249.07 260.46 42967.78 47935.60 2018-05-24 23:24:47.000 144 21249.04 260.44 42967.76 47935.70 2018-05-24 23:24:48.000 144 21249.04 260.46 42967.76 47935.61 2018-05-24 23:24:49.000 144 21249.02 260.46 42967.76 47935.65 2018-05-24 23:24:50.000 144 21249.02 260.46 42967.74 47935.59 2018-05-24 23:24:51.000 144 21249.05 260.51 42967.75 47935.70 2018-05-24 23:24:52.000 144 21249.05 260.46 42967.76 47935.64 2018-05-24 23:24:53.000 144 21249.09 260.45 42967.72 47935.68 2018-05-24 23:24:54.000 144 21249.09 260.52 42967.74 47935.68 2018-05-24 23:24:55.000 144 21249.09 260.53 42967.79 47935.68 2018-05-24 23:24:56.000 144 21249.12 260.51 42967.72 47935.65 2018-05-24 23:24:57.000 144 21249.09 260.55 42967.75 47935.67 2018-05-24 23:24:58.000 144 21249.09 260.63 42967.78 47935.67 2018-05-24 23:24:59.000 144 21249.04 260.63 42967.78 47935.67 2018-05-24 23:25:00.000 144 21249.14 260.67 42967.74 47935.62 2018-05-24 23:25:01.000 144 21249.09 260.68 42967.76 47935.68 2018-05-24 23:25:02.000 144 21249.10 260.71 42967.74 47935.69 2018-05-24 23:25:03.000 144 21249.03 260.72 42967.73 47935.63 2018-05-24 23:25:04.000 144 21249.09 260.70 42967.74 47935.67 2018-05-24 23:25:05.000 144 21249.10 260.73 42967.78 47935.66 2018-05-24 23:25:06.000 144 21249.15 260.71 42967.76 47935.68 2018-05-24 23:25:07.000 144 21249.13 260.73 42967.81 47935.64 2018-05-24 23:25:08.000 144 21249.12 260.82 42967.75 47935.68 2018-05-24 23:25:09.000 144 21249.13 260.87 42967.78 47935.69 2018-05-24 23:25:10.000 144 21249.16 260.86 42967.74 47935.67 2018-05-24 23:25:11.000 144 21249.20 260.85 42967.70 47935.70 2018-05-24 23:25:12.000 144 21249.19 260.82 42967.78 47935.71 2018-05-24 23:25:13.000 144 21249.18 260.89 42967.77 47935.69 2018-05-24 23:25:14.000 144 21249.17 260.95 42967.78 47935.69 2018-05-24 23:25:15.000 144 21249.14 260.91 42967.77 47935.65 2018-05-24 23:25:16.000 144 21249.15 260.95 42967.80 47935.74 2018-05-24 23:25:17.000 144 21249.18 260.86 42967.75 47935.72 2018-05-24 23:25:18.000 144 21249.16 260.87 42967.73 47935.63 2018-05-24 23:25:19.000 144 21249.15 260.85 42967.76 47935.71 2018-05-24 23:25:20.000 144 21249.19 260.91 42967.78 47935.73 2018-05-24 23:25:21.000 144 21249.25 260.92 42967.77 47935.74 2018-05-24 23:25:22.000 144 21249.28 260.90 42967.71 47935.70 2018-05-24 23:25:23.000 144 21249.25 260.94 42967.74 47935.68 2018-05-24 23:25:24.000 144 21249.26 260.89 42967.74 47935.75 2018-05-24 23:25:25.000 144 21249.22 260.89 42967.75 47935.74 2018-05-24 23:25:26.000 144 21249.18 260.93 42967.75 47935.72 2018-05-24 23:25:27.000 144 21249.22 260.93 42967.82 47935.70 2018-05-24 23:25:28.000 144 21249.22 260.87 42967.80 47935.75 2018-05-24 23:25:29.000 144 21249.23 260.96 42967.74 47935.73 2018-05-24 23:25:30.000 144 21249.27 260.94 42967.74 47935.73 2018-05-24 23:25:31.000 144 21249.28 260.90 42967.77 47935.75 2018-05-24 23:25:32.000 144 21249.30 260.93 42967.77 47935.73 2018-05-24 23:25:33.000 144 21249.21 260.90 42967.75 47935.73 2018-05-24 23:25:34.000 144 21249.24 260.86 42967.78 47935.73 2018-05-24 23:25:35.000 144 21249.30 260.88 42967.82 47935.75 2018-05-24 23:25:36.000 144 21249.24 260.95 42967.80 47935.79 2018-05-24 23:25:37.000 144 21249.24 260.94 42967.78 47935.76 2018-05-24 23:25:38.000 144 21249.27 260.94 42967.80 47935.74 2018-05-24 23:25:39.000 144 21249.27 260.96 42967.76 47935.73 2018-05-24 23:25:40.000 144 21249.34 260.87 42967.80 47935.78 2018-05-24 23:25:41.000 144 21249.40 260.85 42967.86 47935.80 2018-05-24 23:25:42.000 144 21249.38 260.90 42967.78 47935.77 2018-05-24 23:25:43.000 144 21249.46 260.93 42967.76 47935.74 2018-05-24 23:25:44.000 144 21249.40 260.93 42967.80 47935.79 2018-05-24 23:25:45.000 144 21249.33 260.86 42967.78 47935.80 2018-05-24 23:25:46.000 144 21249.32 260.87 42967.77 47935.79 2018-05-24 23:25:47.000 144 21249.37 260.97 42967.78 47935.76 2018-05-24 23:25:48.000 144 21249.45 261.00 42967.80 47935.80 2018-05-24 23:25:49.000 144 21249.42 260.95 42967.79 47935.77 2018-05-24 23:25:50.000 144 21249.45 260.97 42967.77 47935.77 2018-05-24 23:25:51.000 144 21249.43 261.01 42967.80 47935.83 2018-05-24 23:25:52.000 144 21249.41 260.97 42967.82 47935.80 2018-05-24 23:25:53.000 144 21249.44 261.00 42967.80 47935.80 2018-05-24 23:25:54.000 144 21249.42 260.99 42967.84 47935.82 2018-05-24 23:25:55.000 144 21249.43 260.98 42967.82 47935.76 2018-05-24 23:25:56.000 144 21249.37 260.95 42967.80 47935.83 2018-05-24 23:25:57.000 144 21249.41 260.92 42967.81 47935.80 2018-05-24 23:25:58.000 144 21249.42 260.91 42967.82 47935.80 2018-05-24 23:25:59.000 144 21249.42 260.94 42967.79 47935.81 2018-05-24 23:26:00.000 144 21249.36 260.83 42967.80 47935.81 2018-05-24 23:26:01.000 144 21249.37 260.85 42967.80 47935.80 2018-05-24 23:26:02.000 144 21249.32 260.86 42967.80 47935.82 2018-05-24 23:26:03.000 144 21249.37 260.88 42967.82 47935.80 2018-05-24 23:26:04.000 144 21249.31 260.91 42967.80 47935.76 2018-05-24 23:26:05.000 144 21249.25 260.90 42967.82 47935.78 2018-05-24 23:26:06.000 144 21249.24 260.93 42967.76 47935.74 2018-05-24 23:26:07.000 144 21249.19 260.88 42967.76 47935.77 2018-05-24 23:26:08.000 144 21249.19 260.90 42967.78 47935.73 2018-05-24 23:26:09.000 144 21249.25 260.93 42967.78 47935.73 2018-05-24 23:26:10.000 144 21249.27 260.93 42967.78 47935.78 2018-05-24 23:26:11.000 144 21249.27 260.88 42967.80 47935.75 2018-05-24 23:26:12.000 144 21249.23 260.89 42967.82 47935.72 2018-05-24 23:26:13.000 144 21249.24 260.87 42967.82 47935.74 2018-05-24 23:26:14.000 144 21249.21 260.90 42967.84 47935.74 2018-05-24 23:26:15.000 144 21249.21 260.83 42967.78 47935.75 2018-05-24 23:26:16.000 144 21249.23 260.87 42967.76 47935.77 2018-05-24 23:26:17.000 144 21249.20 260.91 42967.78 47935.66 2018-05-24 23:26:18.000 144 21249.17 260.87 42967.75 47935.72 2018-05-24 23:26:19.000 144 21249.18 260.84 42967.78 47935.70 2018-05-24 23:26:20.000 144 21249.17 260.89 42967.78 47935.71 2018-05-24 23:26:21.000 144 21249.12 260.91 42967.76 47935.71 2018-05-24 23:26:22.000 144 21249.12 260.86 42967.81 47935.72 2018-05-24 23:26:23.000 144 21249.12 260.87 42967.85 47935.67 2018-05-24 23:26:24.000 144 21249.14 260.92 42967.86 47935.68 2018-05-24 23:26:25.000 144 21249.15 260.93 42967.82 47935.68 2018-05-24 23:26:26.000 144 21249.10 260.94 42967.75 47935.71 2018-05-24 23:26:27.000 144 21249.06 260.90 42967.72 47935.71 2018-05-24 23:26:28.000 144 21249.03 260.85 42967.73 47935.69 2018-05-24 23:26:29.000 144 21249.07 260.89 42967.69 47935.64 2018-05-24 23:26:30.000 144 21249.14 260.93 42967.77 47935.70 2018-05-24 23:26:31.000 144 21249.12 260.94 42967.78 47935.68 2018-05-24 23:26:32.000 144 21249.14 260.91 42967.74 47935.66 2018-05-24 23:26:33.000 144 21249.15 260.95 42967.83 47935.68 2018-05-24 23:26:34.000 144 21249.13 260.98 42967.82 47935.68 2018-05-24 23:26:35.000 144 21249.14 260.95 42967.82 47935.67 2018-05-24 23:26:36.000 144 21249.09 260.91 42967.78 47935.72 2018-05-24 23:26:37.000 144 21249.13 260.97 42967.78 47935.69 2018-05-24 23:26:38.000 144 21249.13 260.98 42967.78 47935.66 2018-05-24 23:26:39.000 144 21249.13 260.98 42967.84 47935.66 2018-05-24 23:26:40.000 144 21249.05 260.93 42967.83 47935.69 2018-05-24 23:26:41.000 144 21249.12 260.91 42967.82 47935.66 2018-05-24 23:26:42.000 144 21249.09 260.96 42967.82 47935.72 2018-05-24 23:26:43.000 144 21249.12 261.01 42967.83 47935.70 2018-05-24 23:26:44.000 144 21249.17 260.97 42967.78 47935.64 2018-05-24 23:26:45.000 144 21249.14 260.94 42967.82 47935.71 2018-05-24 23:26:46.000 144 21249.18 260.91 42967.82 47935.73 2018-05-24 23:26:47.000 144 21249.18 260.90 42967.83 47935.71 2018-05-24 23:26:48.000 144 21249.24 260.86 42967.83 47935.72 2018-05-24 23:26:49.000 144 21249.21 260.83 42967.82 47935.66 2018-05-24 23:26:50.000 144 21249.20 260.89 42967.82 47935.71 2018-05-24 23:26:51.000 144 21249.16 260.98 42967.82 47935.77 2018-05-24 23:26:52.000 144 21249.18 260.85 42967.84 47935.73 2018-05-24 23:26:53.000 144 21249.23 260.76 42967.86 47935.74 2018-05-24 23:26:54.000 144 21249.21 260.75 42967.86 47935.70 2018-05-24 23:26:55.000 144 21249.17 260.77 42967.82 47935.75 2018-05-24 23:26:56.000 144 21249.12 260.84 42967.78 47935.70 2018-05-24 23:26:57.000 144 21249.14 260.90 42967.83 47935.69 2018-05-24 23:26:58.000 144 21249.09 260.87 42967.86 47935.67 2018-05-24 23:26:59.000 144 21249.05 260.81 42967.86 47935.64 2018-05-24 23:27:00.000 144 21249.07 260.83 42967.82 47935.64 2018-05-24 23:27:01.000 144 21249.11 260.80 42967.85 47935.69 2018-05-24 23:27:02.000 144 21249.05 260.74 42967.82 47935.62 2018-05-24 23:27:03.000 144 21249.06 260.64 42967.82 47935.65 2018-05-24 23:27:04.000 144 21249.09 260.65 42967.86 47935.64 2018-05-24 23:27:05.000 144 21249.02 260.68 42967.82 47935.60 2018-05-24 23:27:06.000 144 21249.02 260.71 42967.82 47935.65 2018-05-24 23:27:07.000 144 21249.06 260.67 42967.78 47935.62 2018-05-24 23:27:08.000 144 21249.01 260.57 42967.76 47935.62 2018-05-24 23:27:09.000 144 21248.98 260.52 42967.83 47935.60 2018-05-24 23:27:10.000 144 21249.00 260.55 42967.86 47935.60 2018-05-24 23:27:11.000 144 21248.94 260.55 42967.82 47935.58 2018-05-24 23:27:12.000 144 21248.92 260.49 42967.82 47935.59 2018-05-24 23:27:13.000 144 21248.96 260.47 42967.85 47935.56 2018-05-24 23:27:14.000 144 21248.92 260.43 42967.82 47935.56 2018-05-24 23:27:15.000 144 21248.90 260.45 42967.80 47935.60 2018-05-24 23:27:16.000 144 21248.89 260.47 42967.79 47935.58 2018-05-24 23:27:17.000 144 21248.85 260.43 42967.86 47935.51 2018-05-24 23:27:18.000 144 21248.82 260.38 42967.84 47935.55 2018-05-24 23:27:19.000 144 21248.85 260.40 42967.84 47935.54 2018-05-24 23:27:20.000 144 21248.84 260.43 42967.80 47935.52 2018-05-24 23:27:21.000 144 21248.80 260.41 42967.84 47935.49 2018-05-24 23:27:22.000 144 21248.80 260.41 42967.83 47935.51 2018-05-24 23:27:23.000 144 21248.81 260.42 42967.85 47935.50 2018-05-24 23:27:24.000 144 21248.79 260.33 42967.87 47935.48 2018-05-24 23:27:25.000 144 21248.69 260.36 42967.84 47935.50 2018-05-24 23:27:26.000 144 21248.65 260.37 42967.84 47935.45 2018-05-24 23:27:27.000 144 21248.62 260.32 42967.80 47935.45 2018-05-24 23:27:28.000 144 21248.58 260.35 42967.84 47935.42 2018-05-24 23:27:29.000 144 21248.51 260.31 42967.82 47935.39 2018-05-24 23:27:30.000 144 21248.49 260.28 42967.84 47935.39 2018-05-24 23:27:31.000 144 21248.46 260.29 42967.83 47935.39 2018-05-24 23:27:32.000 144 21248.49 260.36 42967.84 47935.35 2018-05-24 23:27:33.000 144 21248.44 260.32 42967.85 47935.36 2018-05-24 23:27:34.000 144 21248.43 260.27 42967.85 47935.34 2018-05-24 23:27:35.000 144 21248.38 260.26 42967.82 47935.33 2018-05-24 23:27:36.000 144 21248.28 260.31 42967.80 47935.31 2018-05-24 23:27:37.000 144 21248.31 260.30 42967.85 47935.33 2018-05-24 23:27:38.000 144 21248.28 260.33 42967.84 47935.30 2018-05-24 23:27:39.000 144 21248.27 260.36 42967.80 47935.29 2018-05-24 23:27:40.000 144 21248.27 260.41 42967.87 47935.28 2018-05-24 23:27:41.000 144 21248.23 260.45 42967.84 47935.31 2018-05-24 23:27:42.000 144 21248.18 260.50 42967.82 47935.25 2018-05-24 23:27:43.000 144 21248.20 260.49 42967.83 47935.25 2018-05-24 23:27:44.000 144 21248.18 260.50 42967.83 47935.25 2018-05-24 23:27:45.000 144 21248.07 260.51 42967.77 47935.23 2018-05-24 23:27:46.000 144 21248.05 260.55 42967.82 47935.19 2018-05-24 23:27:47.000 144 21248.12 260.54 42967.87 47935.24 2018-05-24 23:27:48.000 144 21248.13 260.51 42967.92 47935.19 2018-05-24 23:27:49.000 144 21248.05 260.59 42967.84 47935.19 2018-05-24 23:27:50.000 144 21248.00 260.65 42967.86 47935.16 2018-05-24 23:27:51.000 144 21247.97 260.65 42967.84 47935.20 2018-05-24 23:27:52.000 144 21247.95 260.66 42967.82 47935.12 2018-05-24 23:27:53.000 144 21247.95 260.70 42967.80 47935.14 2018-05-24 23:27:54.000 144 21247.94 260.71 42967.82 47935.11 2018-05-24 23:27:55.000 144 21247.82 260.75 42967.82 47935.14 2018-05-24 23:27:56.000 144 21247.85 260.80 42967.80 47935.15 2018-05-24 23:27:57.000 144 21247.87 260.86 42967.78 47935.07 2018-05-24 23:27:58.000 144 21247.83 260.81 42967.73 47935.11 2018-05-24 23:27:59.000 144 21247.84 260.79 42967.72 47935.05 2018-05-24 23:28:00.000 144 21247.87 260.84 42967.74 47935.10 2018-05-24 23:28:01.000 144 21247.78 260.85 42967.75 47935.04 2018-05-24 23:28:02.000 144 21247.75 260.94 42967.73 47935.08 2018-05-24 23:28:03.000 144 21247.84 260.97 42967.77 47935.04 2018-05-24 23:28:04.000 144 21247.82 261.07 42967.77 47935.09 2018-05-24 23:28:05.000 144 21247.84 261.08 42967.80 47935.06 2018-05-24 23:28:06.000 144 21247.80 261.15 42967.78 47935.03 2018-05-24 23:28:07.000 144 21247.79 261.15 42967.79 47935.05 2018-05-24 23:28:08.000 144 21247.82 261.11 42967.74 47935.03 2018-05-24 23:28:09.000 144 21247.83 261.14 42967.74 47935.05 2018-05-24 23:28:10.000 144 21247.84 261.21 42967.73 47935.04 2018-05-24 23:28:11.000 144 21247.86 261.28 42967.72 47935.09 2018-05-24 23:28:12.000 144 21247.86 261.26 42967.73 47935.07 2018-05-24 23:28:13.000 144 21247.88 261.26 42967.69 47935.05 2018-05-24 23:28:14.000 144 21247.93 261.22 42967.66 47935.11 2018-05-24 23:28:15.000 144 21247.99 261.33 42967.66 47935.13 2018-05-24 23:28:16.000 144 21248.03 261.38 42967.65 47935.08 2018-05-24 23:28:17.000 144 21248.02 261.42 42967.72 47935.12 2018-05-24 23:28:18.000 144 21248.13 261.44 42967.72 47935.14 2018-05-24 23:28:19.000 144 21248.13 261.38 42967.69 47935.14 2018-05-24 23:28:20.000 144 21248.11 261.44 42967.71 47935.14 2018-05-24 23:28:21.000 144 21248.20 261.49 42967.70 47935.21 2018-05-24 23:28:22.000 144 21248.23 261.46 42967.75 47935.15 2018-05-24 23:28:23.000 144 21248.28 261.46 42967.71 47935.19 2018-05-24 23:28:24.000 144 21248.32 261.48 42967.66 47935.20 2018-05-24 23:28:25.000 144 21248.33 261.54 42967.65 47935.19 2018-05-24 23:28:26.000 144 21248.36 261.58 42967.68 47935.21 2018-05-24 23:28:27.000 144 21248.36 261.61 42967.71 47935.21 2018-05-24 23:28:28.000 144 21248.40 261.62 42967.72 47935.22 2018-05-24 23:28:29.000 144 21248.43 261.61 42967.64 47935.22 2018-05-24 23:28:30.000 144 21248.42 261.67 42967.67 47935.26 2018-05-24 23:28:31.000 144 21248.48 261.65 42967.70 47935.24 2018-05-24 23:28:32.000 144 21248.56 261.65 42967.65 47935.30 2018-05-24 23:28:33.000 144 21248.57 261.74 42967.63 47935.23 2018-05-24 23:28:34.000 144 21248.55 261.75 42967.64 47935.28 2018-05-24 23:28:35.000 144 21248.58 261.76 42967.60 47935.27 2018-05-24 23:28:36.000 144 21248.64 261.77 42967.65 47935.33 2018-05-24 23:28:37.000 144 21248.73 261.80 42967.61 47935.33 2018-05-24 23:28:38.000 144 21248.71 261.84 42967.60 47935.34 2018-05-24 23:28:39.000 144 21248.70 261.85 42967.60 47935.33 2018-05-24 23:28:40.000 144 21248.79 261.84 42967.66 47935.30 2018-05-24 23:28:41.000 144 21248.83 261.89 42967.60 47935.41 2018-05-24 23:28:42.000 144 21248.79 261.87 42967.62 47935.38 2018-05-24 23:28:43.000 144 21248.82 261.88 42967.63 47935.44 2018-05-24 23:28:44.000 144 21248.95 261.89 42967.60 47935.42 2018-05-24 23:28:45.000 144 21248.96 261.96 42967.65 47935.44 2018-05-24 23:28:46.000 144 21248.98 261.91 42967.61 47935.44 2018-05-24 23:28:47.000 144 21249.00 261.89 42967.65 47935.45 2018-05-24 23:28:48.000 144 21249.07 261.90 42967.71 47935.50 2018-05-24 23:28:49.000 144 21249.08 261.89 42967.65 47935.52 2018-05-24 23:28:50.000 144 21249.11 261.97 42967.61 47935.49 2018-05-24 23:28:51.000 144 21249.19 261.95 42967.62 47935.52 2018-05-24 23:28:52.000 144 21249.23 261.94 42967.63 47935.54 2018-05-24 23:28:53.000 144 21249.27 262.00 42967.63 47935.56 2018-05-24 23:28:54.000 144 21249.34 262.01 42967.62 47935.62 2018-05-24 23:28:55.000 144 21249.39 261.94 42967.67 47935.64 2018-05-24 23:28:56.000 144 21249.39 261.96 42967.68 47935.66 2018-05-24 23:28:57.000 144 21249.43 261.93 42967.68 47935.68 2018-05-24 23:28:58.000 144 21249.47 262.01 42967.63 47935.65 2018-05-24 23:28:59.000 144 21249.51 261.98 42967.64 47935.70 2018-05-24 23:29:00.000 144 21249.62 261.94 42967.67 47935.72 2018-05-24 23:29:01.000 144 21249.64 261.99 42967.65 47935.79 2018-05-24 23:29:02.000 144 21249.70 262.04 42967.61 47935.70 2018-05-24 23:29:03.000 144 21249.74 262.04 42967.64 47935.80 2018-05-24 23:29:04.000 144 21249.74 261.97 42967.67 47935.84 2018-05-24 23:29:05.000 144 21249.81 262.05 42967.67 47935.85 2018-05-24 23:29:06.000 144 21249.81 262.01 42967.72 47935.82 2018-05-24 23:29:07.000 144 21249.85 261.97 42967.69 47935.86 2018-05-24 23:29:08.000 144 21249.89 262.05 42967.68 47935.92 2018-05-24 23:29:09.000 144 21249.95 261.99 42967.63 47935.90 2018-05-24 23:29:10.000 144 21249.96 262.03 42967.67 47935.89 2018-05-24 23:29:11.000 144 21249.96 262.04 42967.65 47935.93 2018-05-24 23:29:12.000 144 21250.00 262.05 42967.67 47935.91 2018-05-24 23:29:13.000 144 21250.06 262.09 42967.70 47935.91 2018-05-24 23:29:14.000 144 21250.07 262.09 42967.70 47935.97 2018-05-24 23:29:15.000 144 21250.12 262.06 42967.68 47935.99 2018-05-24 23:29:16.000 144 21250.21 262.02 42967.72 47936.00 2018-05-24 23:29:17.000 144 21250.21 262.01 42967.73 47936.04 2018-05-24 23:29:18.000 144 21250.20 262.01 42967.75 47936.03 2018-05-24 23:29:19.000 144 21250.26 261.97 42967.74 47936.05 2018-05-24 23:29:20.000 144 21250.24 261.99 42967.78 47936.07 2018-05-24 23:29:21.000 144 21250.24 262.00 42967.76 47936.08 2018-05-24 23:29:22.000 144 21250.30 261.98 42967.79 47936.11 2018-05-24 23:29:23.000 144 21250.33 261.96 42967.78 47936.08 2018-05-24 23:29:24.000 144 21250.33 261.90 42967.77 47936.12 2018-05-24 23:29:25.000 144 21250.34 261.89 42967.74 47936.16 2018-05-24 23:29:26.000 144 21250.36 261.80 42967.72 47936.13 2018-05-24 23:29:27.000 144 21250.32 261.87 42967.69 47936.13 2018-05-24 23:29:28.000 144 21250.34 261.93 42967.74 47936.13 2018-05-24 23:29:29.000 144 21250.39 261.94 42967.69 47936.18 2018-05-24 23:29:30.000 144 21250.40 261.91 42967.72 47936.21 2018-05-24 23:29:31.000 144 21250.38 261.90 42967.76 47936.19 2018-05-24 23:29:32.000 144 21250.39 261.85 42967.78 47936.20 2018-05-24 23:29:33.000 144 21250.39 261.88 42967.72 47936.19 2018-05-24 23:29:34.000 144 21250.45 261.89 42967.71 47936.19 2018-05-24 23:29:35.000 144 21250.47 261.86 42967.72 47936.24 2018-05-24 23:29:36.000 144 21250.46 261.83 42967.75 47936.19 2018-05-24 23:29:37.000 144 21250.44 261.80 42967.70 47936.23 2018-05-24 23:29:38.000 144 21250.46 261.80 42967.72 47936.17 2018-05-24 23:29:39.000 144 21250.46 261.76 42967.80 47936.25 2018-05-24 23:29:40.000 144 21250.46 261.77 42967.75 47936.19 2018-05-24 23:29:41.000 144 21250.47 261.81 42967.78 47936.20 2018-05-24 23:29:42.000 144 21250.44 261.83 42967.74 47936.22 2018-05-24 23:29:43.000 144 21250.44 261.81 42967.70 47936.22 2018-05-24 23:29:44.000 144 21250.50 261.75 42967.78 47936.17 2018-05-24 23:29:45.000 144 21250.47 261.81 42967.78 47936.24 2018-05-24 23:29:46.000 144 21250.46 261.85 42967.82 47936.22 2018-05-24 23:29:47.000 144 21250.39 261.82 42967.78 47936.22 2018-05-24 23:29:48.000 144 21250.40 261.75 42967.78 47936.22 2018-05-24 23:29:49.000 144 21250.37 261.71 42967.76 47936.22 2018-05-24 23:29:50.000 144 21250.37 261.76 42967.74 47936.17 2018-05-24 23:29:51.000 144 21250.34 261.76 42967.76 47936.21 2018-05-24 23:29:52.000 144 21250.38 261.77 42967.74 47936.19 2018-05-24 23:29:53.000 144 21250.37 261.77 42967.75 47936.18 2018-05-24 23:29:54.000 144 21250.32 261.72 42967.76 47936.17 2018-05-24 23:29:55.000 144 21250.30 261.68 42967.80 47936.19 2018-05-24 23:29:56.000 144 21250.33 261.66 42967.76 47936.18 2018-05-24 23:29:57.000 144 21250.26 261.71 42967.80 47936.16 2018-05-24 23:29:58.000 144 21250.26 261.70 42967.82 47936.18 2018-05-24 23:29:59.000 144 21250.23 261.73 42967.78 47936.14 2018-05-24 23:30:00.000 144 21250.21 261.79 42967.77 47936.13 2018-05-24 23:30:01.000 144 21250.21 261.77 42967.84 47936.14 2018-05-24 23:30:02.000 144 21250.19 261.78 42967.77 47936.13 2018-05-24 23:30:03.000 144 21250.20 261.80 42967.74 47936.09 2018-05-24 23:30:04.000 144 21250.17 261.78 42967.74 47936.15 2018-05-24 23:30:05.000 144 21250.16 261.77 42967.80 47936.11 2018-05-24 23:30:06.000 144 21250.09 261.73 42967.84 47936.10 2018-05-24 23:30:07.000 144 21250.13 261.76 42967.82 47936.14 2018-05-24 23:30:08.000 144 21250.11 261.81 42967.82 47936.14 2018-05-24 23:30:09.000 144 21250.12 261.81 42967.79 47936.05 2018-05-24 23:30:10.000 144 21250.06 261.76 42967.82 47936.08 2018-05-24 23:30:11.000 144 21250.05 261.75 42967.82 47936.12 2018-05-24 23:30:12.000 144 21250.09 261.76 42967.75 47936.08 2018-05-24 23:30:13.000 144 21250.12 261.73 42967.75 47936.07 2018-05-24 23:30:14.000 144 21250.10 261.75 42967.68 47936.04 2018-05-24 23:30:15.000 144 21250.01 261.75 42967.76 47936.05 2018-05-24 23:30:16.000 144 21250.00 261.69 42967.79 47936.08 2018-05-24 23:30:17.000 144 21249.95 261.73 42967.75 47936.03 2018-05-24 23:30:18.000 144 21249.93 261.73 42967.70 47936.04 2018-05-24 23:30:19.000 144 21249.92 261.81 42967.75 47936.03 2018-05-24 23:30:20.000 144 21249.90 261.73 42967.73 47936.07 2018-05-24 23:30:21.000 144 21249.90 261.76 42967.74 47935.99 2018-05-24 23:30:22.000 144 21249.88 261.79 42967.78 47935.95 2018-05-24 23:30:23.000 144 21249.91 261.76 42967.76 47936.02 2018-05-24 23:30:24.000 144 21249.90 261.77 42967.80 47935.98 2018-05-24 23:30:25.000 144 21249.86 261.82 42967.82 47935.93 2018-05-24 23:30:26.000 144 21249.79 261.83 42967.79 47935.95 2018-05-24 23:30:27.000 144 21249.79 261.81 42967.77 47935.94 2018-05-24 23:30:28.000 144 21249.75 261.80 42967.74 47935.93 2018-05-24 23:30:29.000 144 21249.75 261.85 42967.78 47935.91 2018-05-24 23:30:30.000 144 21249.71 261.86 42967.77 47935.91 2018-05-24 23:30:31.000 144 21249.67 261.88 42967.80 47935.89 2018-05-24 23:30:32.000 144 21249.70 261.83 42967.80 47935.92 2018-05-24 23:30:33.000 144 21249.65 261.87 42967.75 47935.90 2018-05-24 23:30:34.000 144 21249.60 261.83 42967.72 47935.90 2018-05-24 23:30:35.000 144 21249.61 261.80 42967.68 47935.86 2018-05-24 23:30:36.000 144 21249.64 261.87 42967.67 47935.82 2018-05-24 23:30:37.000 144 21249.60 261.89 42967.69 47935.87 2018-05-24 23:30:38.000 144 21249.63 261.91 42967.71 47935.86 2018-05-24 23:30:39.000 144 21249.62 261.96 42967.75 47935.86 2018-05-24 23:30:40.000 144 21249.57 261.99 42967.76 47935.79 2018-05-24 23:30:41.000 144 21249.64 261.98 42967.73 47935.83 2018-05-24 23:30:42.000 144 21249.64 262.02 42967.72 47935.84 2018-05-24 23:30:43.000 144 21249.60 262.04 42967.70 47935.84 2018-05-24 23:30:44.000 144 21249.63 262.07 42967.73 47935.84 2018-05-24 23:30:45.000 144 21249.60 262.07 42967.70 47935.85 2018-05-24 23:30:46.000 144 21249.62 262.10 42967.74 47935.81 2018-05-24 23:30:47.000 144 21249.59 262.17 42967.69 47935.86 2018-05-24 23:30:48.000 144 21249.63 262.19 42967.68 47935.82 2018-05-24 23:30:49.000 144 21249.65 262.25 42967.72 47935.81 2018-05-24 23:30:50.000 144 21249.60 262.30 42967.76 47935.85 2018-05-24 23:30:51.000 144 21249.65 262.28 42967.74 47935.86 2018-05-24 23:30:52.000 144 21249.68 262.22 42967.72 47935.84 2018-05-24 23:30:53.000 144 21249.68 262.23 42967.69 47935.82 2018-05-24 23:30:54.000 144 21249.61 262.32 42967.76 47935.79 2018-05-24 23:30:55.000 144 21249.57 262.32 42967.78 47935.86 2018-05-24 23:30:56.000 144 21249.60 262.30 42967.74 47935.87 2018-05-24 23:30:57.000 144 21249.66 262.33 42967.74 47935.82 2018-05-24 23:30:58.000 144 21249.64 262.36 42967.67 47935.87 2018-05-24 23:30:59.000 144 21249.63 262.41 42967.71 47935.84 2018-05-24 23:31:00.000 144 21249.66 262.35 42967.75 47935.85 2018-05-24 23:31:01.000 144 21249.66 262.41 42967.73 47935.84 2018-05-24 23:31:02.000 144 21249.64 262.41 42967.74 47935.86 2018-05-24 23:31:03.000 144 21249.63 262.43 42967.70 47935.86 2018-05-24 23:31:04.000 144 21249.65 262.43 42967.69 47935.84 2018-05-24 23:31:05.000 144 21249.68 262.44 42967.66 47935.87 2018-05-24 23:31:06.000 144 21249.67 262.49 42967.67 47935.90 2018-05-24 23:31:07.000 144 21249.65 262.51 42967.68 47935.84 2018-05-24 23:31:08.000 144 21249.71 262.52 42967.74 47935.88 2018-05-24 23:31:09.000 144 21249.78 262.51 42967.77 47935.84 2018-05-24 23:31:10.000 144 21249.72 262.53 42967.72 47935.92 2018-05-24 23:31:11.000 144 21249.74 262.51 42967.74 47935.88 2018-05-24 23:31:12.000 144 21249.82 262.60 42967.71 47935.91 2018-05-24 23:31:13.000 144 21249.78 262.63 42967.68 47935.94 2018-05-24 23:31:14.000 144 21249.82 262.64 42967.68 47935.90 2018-05-24 23:31:15.000 144 21249.91 262.63 42967.71 47935.94 2018-05-24 23:31:16.000 144 21249.94 262.63 42967.70 47935.95 2018-05-24 23:31:17.000 144 21249.95 262.64 42967.71 47935.96 2018-05-24 23:31:18.000 144 21249.97 262.67 42967.69 47936.00 2018-05-24 23:31:19.000 144 21250.01 262.70 42967.67 47936.00 2018-05-24 23:31:20.000 144 21250.06 262.69 42967.70 47935.99 2018-05-24 23:31:21.000 144 21250.07 262.69 42967.69 47936.05 2018-05-24 23:31:22.000 144 21250.08 262.75 42967.68 47936.08 2018-05-24 23:31:23.000 144 21250.15 262.77 42967.71 47936.06 2018-05-24 23:31:24.000 144 21250.21 262.81 42967.66 47936.07 2018-05-24 23:31:25.000 144 21250.22 262.79 42967.69 47936.10 2018-05-24 23:31:26.000 144 21250.23 262.81 42967.72 47936.09 2018-05-24 23:31:27.000 144 21250.24 262.85 42967.75 47936.09 2018-05-24 23:31:28.000 144 21250.20 262.81 42967.71 47936.13 2018-05-24 23:31:29.000 144 21250.25 262.80 42967.66 47936.16 2018-05-24 23:31:30.000 144 21250.34 262.77 42967.69 47936.14 2018-05-24 23:31:31.000 144 21250.38 262.78 42967.71 47936.17 2018-05-24 23:31:32.000 144 21250.48 262.82 42967.72 47936.12 2018-05-24 23:31:33.000 144 21250.37 262.82 42967.70 47936.19 2018-05-24 23:31:34.000 144 21250.43 262.72 42967.64 47936.19 2018-05-24 23:31:35.000 144 21250.51 262.77 42967.68 47936.20 2018-05-24 23:31:36.000 144 21250.54 262.74 42967.69 47936.23 2018-05-24 23:31:37.000 144 21250.54 262.75 42967.66 47936.24 2018-05-24 23:31:38.000 144 21250.61 262.74 42967.66 47936.25 2018-05-24 23:31:39.000 144 21250.63 262.77 42967.65 47936.31 2018-05-24 23:31:40.000 144 21250.67 262.79 42967.72 47936.25 2018-05-24 23:31:41.000 144 21250.67 262.74 42967.71 47936.35 2018-05-24 23:31:42.000 144 21250.69 262.84 42967.72 47936.33 2018-05-24 23:31:43.000 144 21250.79 262.74 42967.72 47936.38 2018-05-24 23:31:44.000 144 21250.77 262.71 42967.75 47936.41 2018-05-24 23:31:45.000 144 21250.79 262.74 42967.69 47936.38 2018-05-24 23:31:46.000 144 21250.80 262.69 42967.72 47936.42 2018-05-24 23:31:47.000 144 21250.87 262.63 42967.76 47936.38 2018-05-24 23:31:48.000 144 21250.90 262.70 42967.70 47936.44 2018-05-24 23:31:49.000 144 21250.91 262.61 42967.69 47936.47 2018-05-24 23:31:50.000 144 21250.95 262.63 42967.74 47936.44 2018-05-24 23:31:51.000 144 21250.96 262.54 42967.73 47936.44 2018-05-24 23:31:52.000 144 21250.92 262.61 42967.69 47936.48 2018-05-24 23:31:53.000 144 21250.96 262.56 42967.70 47936.46 2018-05-24 23:31:54.000 144 21250.94 262.59 42967.70 47936.51 2018-05-24 23:31:55.000 144 21250.96 262.49 42967.68 47936.50 2018-05-24 23:31:56.000 144 21251.00 262.49 42967.65 47936.52 2018-05-24 23:31:57.000 144 21251.07 262.45 42967.68 47936.48 2018-05-24 23:31:58.000 144 21251.09 262.47 42967.71 47936.50 2018-05-24 23:31:59.000 144 21251.06 262.49 42967.70 47936.57 2018-05-24 23:32:00.000 144 21251.07 262.49 42967.81 47936.52 2018-05-24 23:32:01.000 144 21251.09 262.46 42967.86 47936.52 2018-05-24 23:32:02.000 144 21251.10 262.38 42967.80 47936.51 2018-05-24 23:32:03.000 144 21251.05 262.38 42967.79 47936.52 2018-05-24 23:32:04.000 144 21251.06 262.36 42967.72 47936.52 2018-05-24 23:32:05.000 144 21251.09 262.31 42967.70 47936.51 2018-05-24 23:32:06.000 144 21251.10 262.34 42967.70 47936.51 2018-05-24 23:32:07.000 144 21251.09 262.25 42967.68 47936.52 2018-05-24 23:32:08.000 144 21251.04 262.27 42967.72 47936.52 2018-05-24 23:32:09.000 144 21251.08 262.32 42967.74 47936.51 2018-05-24 23:32:10.000 144 21251.09 262.32 42967.70 47936.54 2018-05-24 23:32:11.000 144 21251.07 262.24 42967.75 47936.52 2018-05-24 23:32:12.000 144 21251.02 262.20 42967.78 47936.52 2018-05-24 23:32:13.000 144 21251.03 262.20 42967.74 47936.53 2018-05-24 23:32:14.000 144 21251.04 262.22 42967.75 47936.53 2018-05-24 23:32:15.000 144 21251.08 262.19 42967.74 47936.53 2018-05-24 23:32:16.000 144 21251.08 262.26 42967.74 47936.49 2018-05-24 23:32:17.000 144 21251.10 262.16 42967.74 47936.54 2018-05-24 23:32:18.000 144 21251.09 262.08 42967.74 47936.55 2018-05-24 23:32:19.000 144 21251.12 262.08 42967.75 47936.54 2018-05-24 23:32:20.000 144 21251.06 262.17 42967.72 47936.57 2018-05-24 23:32:21.000 144 21251.09 262.20 42967.72 47936.56 2018-05-24 23:32:22.000 144 21251.08 262.18 42967.74 47936.52 2018-05-24 23:32:23.000 144 21251.07 262.16 42967.76 47936.55 2018-05-24 23:32:24.000 144 21251.03 262.16 42967.80 47936.55 2018-05-24 23:32:25.000 144 21251.01 262.10 42967.78 47936.51 2018-05-24 23:32:26.000 144 21251.03 262.12 42967.79 47936.50 2018-05-24 23:32:27.000 144 21251.07 262.17 42967.82 47936.53 2018-05-24 23:32:28.000 144 21251.04 262.19 42967.80 47936.49 2018-05-24 23:32:29.000 144 21250.98 262.15 42967.75 47936.50 2018-05-24 23:32:30.000 144 21250.95 262.16 42967.76 47936.50 2018-05-24 23:32:31.000 144 21251.03 262.14 42967.82 47936.52 2018-05-24 23:32:32.000 144 21251.00 262.13 42967.87 47936.52 2018-05-24 23:32:33.000 144 21250.93 262.13 42967.78 47936.54 2018-05-24 23:32:34.000 144 21250.88 262.07 42967.78 47936.47 2018-05-24 23:32:35.000 144 21250.93 262.00 42967.82 47936.50 2018-05-24 23:32:36.000 144 21250.90 262.03 42967.84 47936.51 2018-05-24 23:32:37.000 144 21250.92 262.04 42967.80 47936.47 2018-05-24 23:32:38.000 144 21250.93 262.01 42967.82 47936.49 2018-05-24 23:32:39.000 144 21250.91 262.05 42967.87 47936.48 2018-05-24 23:32:40.000 144 21250.91 262.09 42967.82 47936.47 2018-05-24 23:32:41.000 144 21250.89 262.01 42967.80 47936.51 2018-05-24 23:32:42.000 144 21250.88 262.01 42967.82 47936.45 2018-05-24 23:32:43.000 144 21250.92 262.00 42967.80 47936.47 2018-05-24 23:32:44.000 144 21250.86 262.00 42967.75 47936.51 2018-05-24 23:32:45.000 144 21250.87 261.94 42967.76 47936.48 2018-05-24 23:32:46.000 144 21250.83 261.95 42967.72 47936.47 2018-05-24 23:32:47.000 144 21250.88 261.98 42967.77 47936.51 2018-05-24 23:32:48.000 144 21250.85 261.93 42967.80 47936.45 2018-05-24 23:32:49.000 144 21250.83 261.97 42967.82 47936.49 2018-05-24 23:32:50.000 144 21250.82 262.00 42967.81 47936.49 2018-05-24 23:32:51.000 144 21250.85 261.92 42967.77 47936.48 2018-05-24 23:32:52.000 144 21250.83 261.96 42967.82 47936.44 2018-05-24 23:32:53.000 144 21250.82 262.02 42967.83 47936.49 2018-05-24 23:32:54.000 144 21250.88 262.01 42967.83 47936.46 2018-05-24 23:32:55.000 144 21250.86 262.06 42967.84 47936.45 2018-05-24 23:32:56.000 144 21250.79 262.03 42967.84 47936.48 2018-05-24 23:32:57.000 144 21250.83 261.99 42967.80 47936.43 2018-05-24 23:32:58.000 144 21250.82 262.07 42967.84 47936.42 2018-05-24 23:32:59.000 144 21250.74 262.01 42967.84 47936.46 2018-05-24 23:33:00.000 144 21250.72 262.06 42967.85 47936.39 2018-05-24 23:33:01.000 144 21250.71 262.10 42967.82 47936.45 2018-05-24 23:33:02.000 144 21250.70 262.12 42967.82 47936.41 2018-05-24 23:33:03.000 144 21250.74 262.10 42967.82 47936.41 2018-05-24 23:33:04.000 144 21250.78 262.15 42967.82 47936.37 2018-05-24 23:33:05.000 144 21250.68 262.24 42967.78 47936.36 2018-05-24 23:33:06.000 144 21250.72 262.21 42967.78 47936.38 2018-05-24 23:33:07.000 144 21250.75 262.23 42967.84 47936.39 2018-05-24 23:33:08.000 144 21250.69 262.22 42967.80 47936.37 2018-05-24 23:33:09.000 144 21250.68 262.19 42967.80 47936.40 2018-05-24 23:33:10.000 144 21250.74 262.22 42967.84 47936.41 2018-05-24 23:33:11.000 144 21250.77 262.15 42967.74 47936.36 2018-05-24 23:33:12.000 144 21250.79 262.13 42967.74 47936.41 2018-05-24 23:33:13.000 144 21250.76 262.19 42967.71 47936.36 2018-05-24 23:33:14.000 144 21250.75 262.12 42967.75 47936.40 2018-05-24 23:33:15.000 144 21250.76 262.08 42967.75 47936.42 2018-05-24 23:33:16.000 144 21250.74 262.18 42967.78 47936.42 2018-05-24 23:33:17.000 144 21250.70 262.16 42967.76 47936.38 2018-05-24 23:33:18.000 144 21250.73 262.22 42967.75 47936.43 2018-05-24 23:33:19.000 144 21250.68 262.25 42967.74 47936.38 2018-05-24 23:33:20.000 144 21250.68 262.27 42967.74 47936.39 2018-05-24 23:33:21.000 144 21250.62 262.35 42967.68 47936.39 2018-05-24 23:33:22.000 144 21250.73 262.33 42967.69 47936.40 2018-05-24 23:33:23.000 144 21250.73 262.38 42967.70 47936.37 2018-05-24 23:33:24.000 144 21250.68 262.35 42967.74 47936.38 2018-05-24 23:33:25.000 144 21250.66 262.38 42967.67 47936.37 2018-05-24 23:33:26.000 144 21250.65 262.35 42967.61 47936.41 2018-05-24 23:33:27.000 144 21250.70 262.36 42967.66 47936.43 2018-05-24 23:33:28.000 144 21250.75 262.40 42967.67 47936.37 2018-05-24 23:33:29.000 144 21250.80 262.38 42967.66 47936.39 2018-05-24 23:33:30.000 144 21250.79 262.44 42967.62 47936.41 2018-05-24 23:33:31.000 144 21250.87 262.42 42967.63 47936.39 2018-05-24 23:33:32.000 144 21250.85 262.41 42967.71 47936.41 2018-05-24 23:33:33.000 144 21250.86 262.37 42967.64 47936.45 2018-05-24 23:33:34.000 144 21250.89 262.34 42967.62 47936.41 2018-05-24 23:33:35.000 144 21250.86 262.36 42967.63 47936.41 2018-05-24 23:33:36.000 144 21250.93 262.42 42967.68 47936.43 2018-05-24 23:33:37.000 144 21250.94 262.39 42967.70 47936.48 2018-05-24 23:33:38.000 144 21251.03 262.35 42967.76 47936.45 2018-05-24 23:33:39.000 144 21250.99 262.37 42967.77 47936.42 2018-05-24 23:33:40.000 144 21250.98 262.36 42967.71 47936.41 2018-05-24 23:33:41.000 144 21251.01 262.38 42967.72 47936.46 2018-05-24 23:33:42.000 144 21251.03 262.38 42967.70 47936.45 2018-05-24 23:33:43.000 144 21251.02 262.38 42967.69 47936.46 2018-05-24 23:33:44.000 144 21251.00 262.40 42967.66 47936.47 2018-05-24 23:33:45.000 144 21251.00 262.44 42967.67 47936.46 2018-05-24 23:33:46.000 144 21251.06 262.37 42967.74 47936.50 2018-05-24 23:33:47.000 144 21251.12 262.36 42967.70 47936.48 2018-05-24 23:33:48.000 144 21251.17 262.35 42967.64 47936.49 2018-05-24 23:33:49.000 144 21251.22 262.31 42967.63 47936.53 2018-05-24 23:33:50.000 144 21251.19 262.33 42967.63 47936.55 2018-05-24 23:33:51.000 144 21251.24 262.31 42967.67 47936.51 2018-05-24 23:33:52.000 144 21251.29 262.26 42967.68 47936.52 2018-05-24 23:33:53.000 144 21251.29 262.22 42967.68 47936.59 2018-05-24 23:33:54.000 144 21251.30 262.23 42967.70 47936.55 2018-05-24 23:33:55.000 144 21251.30 262.13 42967.74 47936.57 2018-05-24 23:33:56.000 144 21251.33 262.17 42967.75 47936.62 2018-05-24 23:33:57.000 144 21251.40 262.16 42967.72 47936.58 2018-05-24 23:33:58.000 144 21251.43 262.22 42967.76 47936.67 2018-05-24 23:33:59.000 144 21251.34 262.19 42967.77 47936.64 2018-05-24 23:34:00.000 144 21251.40 262.15 42967.72 47936.66 2018-05-24 23:34:01.000 144 21251.39 262.15 42967.70 47936.66 2018-05-24 23:34:02.000 144 21251.43 262.11 42967.71 47936.70 2018-05-24 23:34:03.000 144 21251.44 262.04 42967.71 47936.71 2018-05-24 23:34:04.000 144 21251.45 261.99 42967.74 47936.64 2018-05-24 23:34:05.000 144 21251.49 261.98 42967.71 47936.69 2018-05-24 23:34:06.000 144 21251.54 262.02 42967.72 47936.71 2018-05-24 23:34:07.000 144 21251.55 262.00 42967.71 47936.73 2018-05-24 23:34:08.000 144 21251.52 261.89 42967.74 47936.75 2018-05-24 23:34:09.000 144 21251.55 261.85 42967.73 47936.69 2018-05-24 23:34:10.000 144 21251.54 261.78 42967.72 47936.73 2018-05-24 23:34:11.000 144 21251.55 261.79 42967.76 47936.74 2018-05-24 23:34:12.000 144 21251.54 261.82 42967.76 47936.73 2018-05-24 23:34:13.000 144 21251.53 261.83 42967.75 47936.74 2018-05-24 23:34:14.000 144 21251.59 261.79 42967.77 47936.73 2018-05-24 23:34:15.000 144 21251.61 261.76 42967.78 47936.75 2018-05-24 23:34:16.000 144 21251.58 261.79 42967.80 47936.75 2018-05-24 23:34:17.000 144 21251.47 261.78 42967.82 47936.74 2018-05-24 23:34:18.000 144 21251.45 261.76 42967.78 47936.72 2018-05-24 23:34:19.000 144 21251.39 261.66 42967.78 47936.70 2018-05-24 23:34:20.000 144 21251.42 261.70 42967.80 47936.70 2018-05-24 23:34:21.000 144 21251.43 261.71 42967.78 47936.74 2018-05-24 23:34:22.000 144 21251.42 261.63 42967.80 47936.64 2018-05-24 23:34:23.000 144 21251.35 261.60 42967.83 47936.71 2018-05-24 23:34:24.000 144 21251.32 261.58 42967.83 47936.71 2018-05-24 23:34:25.000 144 21251.29 261.59 42967.84 47936.64 2018-05-24 23:34:26.000 144 21251.39 261.56 42967.84 47936.70 2018-05-24 23:34:27.000 144 21251.35 261.59 42967.86 47936.66 2018-05-24 23:34:28.000 144 21251.31 261.59 42967.84 47936.71 2018-05-24 23:34:29.000 144 21251.31 261.61 42967.88 47936.65 2018-05-24 23:34:30.000 144 21251.36 261.52 42967.84 47936.69 2018-05-24 23:34:31.000 144 21251.36 261.55 42967.82 47936.64 2018-05-24 23:34:32.000 144 21251.25 261.50 42967.80 47936.65 2018-05-24 23:34:33.000 144 21251.32 261.50 42967.83 47936.70 2018-05-24 23:34:34.000 144 21251.34 261.52 42967.87 47936.64 2018-05-24 23:34:35.000 144 21251.33 261.50 42967.89 47936.71 2018-05-24 23:34:36.000 144 21251.27 261.55 42967.80 47936.69 2018-05-24 23:34:37.000 144 21251.31 261.54 42967.80 47936.69 2018-05-24 23:34:38.000 144 21251.35 261.50 42967.81 47936.64 2018-05-24 23:34:39.000 144 21251.30 261.46 42967.87 47936.73 2018-05-24 23:34:40.000 144 21251.31 261.46 42967.89 47936.68 2018-05-24 23:34:41.000 144 21251.31 261.52 42967.87 47936.72 2018-05-24 23:34:42.000 144 21251.30 261.52 42967.84 47936.70 2018-05-24 23:34:43.000 144 21251.33 261.44 42967.88 47936.74 2018-05-24 23:34:44.000 144 21251.36 261.48 42967.88 47936.71 2018-05-24 23:34:45.000 144 21251.32 261.47 42967.90 47936.73 2018-05-24 23:34:46.000 144 21251.38 261.50 42967.91 47936.71 2018-05-24 23:34:47.000 144 21251.40 261.45 42967.92 47936.71 2018-05-24 23:34:48.000 144 21251.39 261.42 42967.87 47936.75 2018-05-24 23:34:49.000 144 21251.38 261.49 42967.86 47936.71 2018-05-24 23:34:50.000 144 21251.36 261.49 42967.88 47936.75 2018-05-24 23:34:51.000 144 21251.35 261.38 42967.93 47936.75 2018-05-24 23:34:52.000 144 21251.34 261.44 42967.88 47936.71 2018-05-24 23:34:53.000 144 21251.39 261.51 42967.87 47936.72 2018-05-24 23:34:54.000 144 21251.38 261.43 42967.88 47936.71 2018-05-24 23:34:55.000 144 21251.31 261.44 42967.86 47936.70 2018-05-24 23:34:56.000 144 21251.32 261.48 42967.91 47936.74 2018-05-24 23:34:57.000 144 21251.34 261.52 42967.92 47936.73 2018-05-24 23:34:58.000 144 21251.38 261.50 42967.91 47936.78 2018-05-24 23:34:59.000 144 21251.39 261.49 42967.91 47936.74 2018-05-24 23:35:00.000 144 21251.37 261.46 42967.87 47936.70 2018-05-24 23:35:01.000 144 21251.36 261.44 42967.83 47936.69 2018-05-24 23:35:02.000 144 21251.33 261.41 42967.88 47936.75 2018-05-24 23:35:03.000 144 21251.37 261.38 42967.88 47936.71 2018-05-24 23:35:04.000 144 21251.44 261.35 42967.88 47936.73 2018-05-24 23:35:05.000 144 21251.40 261.41 42967.86 47936.72 2018-05-24 23:35:06.000 144 21251.42 261.46 42967.85 47936.72 2018-05-24 23:35:07.000 144 21251.40 261.46 42967.82 47936.77 2018-05-24 23:35:08.000 144 21251.38 261.49 42967.80 47936.72 2018-05-24 23:35:09.000 144 21251.41 261.49 42967.89 47936.72 2018-05-24 23:35:10.000 144 21251.50 261.50 42967.85 47936.73 2018-05-24 23:35:11.000 144 21251.45 261.51 42967.83 47936.72 2018-05-24 23:35:12.000 144 21251.42 261.52 42967.82 47936.73 2018-05-24 23:35:13.000 144 21251.47 261.49 42967.82 47936.76 2018-05-24 23:35:14.000 144 21251.54 261.53 42967.84 47936.77 2018-05-24 23:35:15.000 144 21251.50 261.48 42967.90 47936.76 2018-05-24 23:35:16.000 144 21251.49 261.47 42967.92 47936.78 2018-05-24 23:35:17.000 144 21251.45 261.48 42967.85 47936.78 2018-05-24 23:35:18.000 144 21251.44 261.44 42967.83 47936.80 2018-05-24 23:35:19.000 144 21251.52 261.46 42967.84 47936.77 2018-05-24 23:35:20.000 144 21251.55 261.50 42967.86 47936.84 2018-05-24 23:35:21.000 144 21251.58 261.46 42967.84 47936.80 2018-05-24 23:35:22.000 144 21251.56 261.48 42967.87 47936.78 2018-05-24 23:35:23.000 144 21251.58 261.50 42967.88 47936.83 2018-05-24 23:35:24.000 144 21251.56 261.52 42967.88 47936.79 2018-05-24 23:35:25.000 144 21251.55 261.55 42967.87 47936.83 2018-05-24 23:35:26.000 144 21251.65 261.57 42967.90 47936.87 2018-05-24 23:35:27.000 144 21251.66 261.58 42967.83 47936.79 2018-05-24 23:35:28.000 144 21251.65 261.53 42967.86 47936.86 2018-05-24 23:35:29.000 144 21251.69 261.55 42967.86 47936.82 2018-05-24 23:35:30.000 144 21251.69 261.62 42967.83 47936.85 2018-05-24 23:35:31.000 144 21251.70 261.60 42967.82 47936.80 2018-05-24 23:35:32.000 144 21251.75 261.60 42967.84 47936.85 2018-05-24 23:35:33.000 144 21251.76 261.60 42967.83 47936.87 2018-05-24 23:35:34.000 144 21251.82 261.60 42967.79 47936.85 2018-05-24 23:35:35.000 144 21251.74 261.60 42967.83 47936.88 2018-05-24 23:35:36.000 144 21251.79 261.62 42967.82 47936.86 2018-05-24 23:35:37.000 144 21251.90 261.63 42967.84 47936.88 2018-05-24 23:35:38.000 144 21251.93 261.56 42967.83 47936.88 2018-05-24 23:35:39.000 144 21251.91 261.59 42967.87 47936.96 2018-05-24 23:35:40.000 144 21251.87 261.61 42967.82 47936.91 2018-05-24 23:35:41.000 144 21251.93 261.62 42967.84 47936.89 2018-05-24 23:35:42.000 144 21251.92 261.63 42967.72 47936.94 2018-05-24 23:35:43.000 144 21251.97 261.66 42967.76 47936.99 2018-05-24 23:35:44.000 144 21251.95 261.64 42967.88 47936.91 2018-05-24 23:35:45.000 144 21252.02 261.60 42967.86 47936.98 2018-05-24 23:35:46.000 144 21252.04 261.72 42967.80 47936.96 2018-05-24 23:35:47.000 144 21252.07 261.71 42967.89 47936.95 2018-05-24 23:35:48.000 144 21252.05 261.69 42967.91 47936.99 2018-05-24 23:35:49.000 144 21252.07 261.68 42967.84 47936.97 2018-05-24 23:35:50.000 144 21252.07 261.66 42967.78 47937.02 2018-05-24 23:35:51.000 144 21252.11 261.67 42967.75 47936.99 2018-05-24 23:35:52.000 144 21252.16 261.65 42967.80 47936.99 2018-05-24 23:35:53.000 144 21252.12 261.68 42967.89 47937.02 2018-05-24 23:35:54.000 144 21252.16 261.72 42967.82 47937.03 2018-05-24 23:35:55.000 144 21252.18 261.75 42967.84 47937.06 2018-05-24 23:35:56.000 144 21252.21 261.72 42967.78 47937.05 2018-05-24 23:35:57.000 144 21252.21 261.72 42967.74 47937.02 2018-05-24 23:35:58.000 144 21252.18 261.74 42967.76 47937.06 2018-05-24 23:35:59.000 144 21252.21 261.70 42967.80 47937.03 2018-05-24 23:36:00.000 144 21252.25 261.69 42967.86 47937.07 2018-05-24 23:36:01.000 144 21252.30 261.73 42967.86 47937.08 2018-05-24 23:36:02.000 144 21252.27 261.69 42967.82 47937.08 2018-05-24 23:36:03.000 144 21252.25 261.67 42967.75 47937.06 2018-05-24 23:36:04.000 144 21252.27 261.63 42967.78 47937.13 2018-05-24 23:36:05.000 144 21252.27 261.59 42967.82 47937.10 2018-05-24 23:36:06.000 144 21252.31 261.60 42967.85 47937.08 2018-05-24 23:36:07.000 144 21252.34 261.63 42967.82 47937.13 2018-05-24 23:36:08.000 144 21252.30 261.64 42967.79 47937.12 2018-05-24 23:36:09.000 144 21252.29 261.61 42967.88 47937.12 2018-05-24 23:36:10.000 144 21252.30 261.65 42967.85 47937.14 2018-05-24 23:36:11.000 144 21252.33 261.68 42967.78 47937.13 2018-05-24 23:36:12.000 144 21252.33 261.71 42967.83 47937.13 2018-05-24 23:36:13.000 144 21252.32 261.61 42967.84 47937.16 2018-05-24 23:36:14.000 144 21252.35 261.63 42967.82 47937.13 2018-05-24 23:36:15.000 144 21252.33 261.63 42967.84 47937.13 2018-05-24 23:36:16.000 144 21252.33 261.59 42967.80 47937.16 2018-05-24 23:36:17.000 144 21252.35 261.59 42967.85 47937.14 2018-05-24 23:36:18.000 144 21252.35 261.54 42967.84 47937.18 2018-05-24 23:36:19.000 144 21252.33 261.55 42967.85 47937.13 2018-05-24 23:36:20.000 144 21252.32 261.58 42967.85 47937.14 2018-05-24 23:36:21.000 144 21252.31 261.60 42967.82 47937.16 2018-05-24 23:36:22.000 144 21252.29 261.58 42967.78 47937.13 2018-05-24 23:36:23.000 144 21252.31 261.59 42967.75 47937.11 2018-05-24 23:36:24.000 144 21252.31 261.55 42967.78 47937.12 2018-05-24 23:36:25.000 144 21252.32 261.50 42967.79 47937.12 2018-05-24 23:36:26.000 144 21252.29 261.55 42967.77 47937.14 2018-05-24 23:36:27.000 144 21252.24 261.51 42967.80 47937.10 2018-05-24 23:36:28.000 144 21252.19 261.50 42967.80 47937.10 2018-05-24 23:36:29.000 144 21252.19 261.49 42967.78 47937.08 2018-05-24 23:36:30.000 144 21252.24 261.51 42967.75 47937.07 2018-05-24 23:36:31.000 144 21252.29 261.50 42967.78 47937.10 2018-05-24 23:36:32.000 144 21252.31 261.51 42967.82 47937.08 2018-05-24 23:36:33.000 144 21252.26 261.53 42967.80 47937.04 2018-05-24 23:36:34.000 144 21252.16 261.55 42967.82 47937.08 2018-05-24 23:36:35.000 144 21252.22 261.55 42967.80 47937.06 2018-05-24 23:36:36.000 144 21252.17 261.52 42967.75 47937.04 2018-05-24 23:36:37.000 144 21252.23 261.48 42967.78 47937.08 2018-05-24 23:36:38.000 144 21252.21 261.55 42967.78 47937.03 2018-05-24 23:36:39.000 144 21252.18 261.62 42967.78 47937.01 2018-05-24 23:36:40.000 144 21252.18 261.64 42967.75 47937.07 2018-05-24 23:36:41.000 144 21252.18 261.62 42967.76 47937.01 2018-05-24 23:36:42.000 144 21252.13 261.64 42967.74 47937.03 2018-05-24 23:36:43.000 144 21252.09 261.60 42967.77 47936.97 2018-05-24 23:36:44.000 144 21252.15 261.61 42967.80 47937.03 2018-05-24 23:36:45.000 144 21252.12 261.65 42967.84 47937.01 2018-05-24 23:36:46.000 144 21252.14 261.68 42967.84 47936.98 2018-05-24 23:36:47.000 144 21252.05 261.67 42967.82 47937.01 2018-05-24 23:36:48.000 144 21252.09 261.66 42967.80 47936.99 2018-05-24 23:36:49.000 144 21252.11 261.69 42967.78 47936.96 2018-05-24 23:36:50.000 144 21252.05 261.68 42967.79 47936.95 2018-05-24 23:36:51.000 144 21252.09 261.67 42967.80 47937.02 2018-05-24 23:36:52.000 144 21252.13 261.70 42967.76 47936.99 2018-05-24 23:36:53.000 144 21252.11 261.71 42967.75 47936.97 2018-05-24 23:36:54.000 144 21252.07 261.62 42967.76 47936.98 2018-05-24 23:36:55.000 144 21252.10 261.63 42967.74 47936.95 2018-05-24 23:36:56.000 144 21252.08 261.64 42967.72 47937.00 2018-05-24 23:36:57.000 144 21252.05 261.62 42967.70 47937.00 2018-05-24 23:36:58.000 144 21252.10 261.60 42967.71 47937.00 2018-05-24 23:36:59.000 144 21252.07 261.68 42967.79 47936.95 2018-05-24 23:37:00.000 144 21252.03 261.71 42967.81 47937.01 2018-05-24 23:37:01.000 144 21252.06 261.79 42967.82 47936.91 2018-05-24 23:37:02.000 144 21252.03 261.73 42967.78 47937.02 2018-05-24 23:37:03.000 144 21252.09 261.70 42967.82 47936.99 2018-05-24 23:37:04.000 144 21252.14 261.66 42967.78 47937.02 2018-05-24 23:37:05.000 144 21252.12 261.66 42967.77 47937.00 2018-05-24 23:37:06.000 144 21252.07 261.67 42967.78 47936.99 2018-05-24 23:37:07.000 144 21252.13 261.69 42967.78 47937.01 2018-05-24 23:37:08.000 144 21252.15 261.70 42967.79 47937.03 2018-05-24 23:37:09.000 144 21252.17 261.66 42967.84 47937.03 2018-05-24 23:37:10.000 144 21252.11 261.61 42967.84 47937.00 2018-05-24 23:37:11.000 144 21252.19 261.60 42967.84 47937.02 2018-05-24 23:37:12.000 144 21252.20 261.64 42967.80 47937.04 2018-05-24 23:37:13.000 144 21252.17 261.70 42967.80 47937.04 2018-05-24 23:37:14.000 144 21252.12 261.65 42967.75 47937.09 2018-05-24 23:37:15.000 144 21252.09 261.65 42967.77 47937.05 2018-05-24 23:37:16.000 144 21252.15 261.68 42967.82 47937.01 2018-05-24 23:37:17.000 144 21252.16 261.66 42967.82 47937.06 2018-05-24 23:37:18.000 144 21252.18 261.65 42967.80 47937.03 2018-05-24 23:37:19.000 144 21252.16 261.66 42967.88 47937.07 2018-05-24 23:37:20.000 144 21252.15 261.65 42967.84 47937.05 2018-05-24 23:37:21.000 144 21252.16 261.57 42967.83 47937.06 2018-05-24 23:37:22.000 144 21252.23 261.55 42967.80 47937.08 2018-05-24 23:37:23.000 144 21252.20 261.62 42967.78 47937.08 2018-05-24 23:37:24.000 144 21252.19 261.58 42967.78 47937.03 2018-05-24 23:37:25.000 144 21252.19 261.62 42967.78 47937.05 2018-05-24 23:37:26.000 144 21252.19 261.65 42967.82 47937.10 2018-05-24 23:37:27.000 144 21252.13 261.62 42967.79 47937.07 2018-05-24 23:37:28.000 144 21252.16 261.64 42967.78 47937.07 2018-05-24 23:37:29.000 144 21252.20 261.67 42967.80 47937.04 2018-05-24 23:37:30.000 144 21252.15 261.65 42967.80 47937.11 2018-05-24 23:37:31.000 144 21252.13 261.65 42967.78 47937.06 2018-05-24 23:37:32.000 144 21252.15 261.66 42967.75 47937.05 2018-05-24 23:37:33.000 144 21252.16 261.66 42967.82 47937.01 2018-05-24 23:37:34.000 144 21252.14 261.66 42967.82 47937.06 2018-05-24 23:37:35.000 144 21252.21 261.70 42967.85 47937.04 2018-05-24 23:37:36.000 144 21252.17 261.79 42967.78 47937.03 2018-05-24 23:37:37.000 144 21252.14 261.77 42967.74 47936.96 2018-05-24 23:37:38.000 144 21252.13 261.74 42967.74 47937.04 2018-05-24 23:37:39.000 144 21252.18 261.76 42967.72 47937.00 2018-05-24 23:37:40.000 144 21252.13 261.77 42967.69 47937.01 2018-05-24 23:37:41.000 144 21252.14 261.75 42967.72 47937.00 2018-05-24 23:37:42.000 144 21252.20 261.75 42967.78 47937.04 2018-05-24 23:37:43.000 144 21252.16 261.73 42967.78 47937.03 2018-05-24 23:37:44.000 144 21252.20 261.75 42967.80 47936.97 2018-05-24 23:37:45.000 144 21252.25 261.77 42967.80 47937.04 2018-05-24 23:37:46.000 144 21252.19 261.76 42967.81 47937.02 2018-05-24 23:37:47.000 144 21252.21 261.75 42967.75 47937.02 2018-05-24 23:37:48.000 144 21252.19 261.71 42967.74 47937.01 2018-05-24 23:37:49.000 144 21252.13 261.78 42967.80 47937.00 2018-05-24 23:37:50.000 144 21252.17 261.74 42967.77 47937.05 2018-05-24 23:37:51.000 144 21252.20 261.66 42967.82 47937.04 2018-05-24 23:37:52.000 144 21252.25 261.63 42967.83 47937.05 2018-05-24 23:37:53.000 144 21252.22 261.68 42967.84 47937.05 2018-05-24 23:37:54.000 144 21252.26 261.65 42967.76 47937.05 2018-05-24 23:37:55.000 144 21252.22 261.70 42967.77 47937.09 2018-05-24 23:37:56.000 144 21252.25 261.74 42967.74 47937.06 2018-05-24 23:37:57.000 144 21252.22 261.70 42967.78 47937.09 2018-05-24 23:37:58.000 144 21252.24 261.76 42967.80 47937.07 2018-05-24 23:37:59.000 144 21252.22 261.72 42967.77 47937.05 2018-05-24 23:38:00.000 144 21252.25 261.68 42967.77 47937.06 2018-05-24 23:38:01.000 144 21252.33 261.71 42967.76 47937.08 2018-05-24 23:38:02.000 144 21252.26 261.76 42967.80 47937.00 2018-05-24 23:38:03.000 144 21252.32 261.65 42967.81 47937.14 2018-05-24 23:38:04.000 144 21252.34 261.62 42967.86 47937.10 2018-05-24 23:38:05.000 144 21252.36 261.65 42967.81 47937.14 2018-05-24 23:38:06.000 144 21252.40 261.70 42967.80 47937.17 2018-05-24 23:38:07.000 144 21252.37 261.61 42967.84 47937.19 2018-05-24 23:38:08.000 144 21252.35 261.57 42967.89 47937.21 2018-05-24 23:38:09.000 144 21252.38 261.59 42967.84 47937.24 2018-05-24 23:38:10.000 144 21252.37 261.62 42967.84 47937.24 2018-05-24 23:38:11.000 144 21252.34 261.58 42967.87 47937.17 2018-05-24 23:38:12.000 144 21252.40 261.55 42967.89 47937.23 2018-05-24 23:38:13.000 144 21252.38 261.57 42967.86 47937.22 2018-05-24 23:38:14.000 144 21252.39 261.55 42967.90 47937.25 2018-05-24 23:38:15.000 144 21252.47 261.64 42967.88 47937.24 2018-05-24 23:38:16.000 144 21252.45 261.57 42967.88 47937.23 2018-05-24 23:38:17.000 144 21252.45 261.59 42967.84 47937.21 2018-05-24 23:38:18.000 144 21252.49 261.53 42967.87 47937.28 2018-05-24 23:38:19.000 144 21252.53 261.53 42967.89 47937.28 2018-05-24 23:38:20.000 144 21252.51 261.46 42967.93 47937.29 2018-05-24 23:38:21.000 144 21252.57 261.47 42967.92 47937.32 2018-05-24 23:38:22.000 144 21252.55 261.51 42967.90 47937.34 2018-05-24 23:38:23.000 144 21252.48 261.60 42967.90 47937.31 2018-05-24 23:38:24.000 144 21252.48 261.62 42967.82 47937.29 2018-05-24 23:38:25.000 144 21252.50 261.60 42967.83 47937.32 2018-05-24 23:38:26.000 144 21252.49 261.59 42967.83 47937.27 2018-05-24 23:38:27.000 144 21252.47 261.60 42967.82 47937.26 2018-05-24 23:38:28.000 144 21252.47 261.55 42967.86 47937.26 2018-05-24 23:38:29.000 144 21252.52 261.61 42967.84 47937.26 2018-05-24 23:38:30.000 144 21252.49 261.61 42967.82 47937.23 2018-05-24 23:38:31.000 144 21252.51 261.56 42967.84 47937.21 2018-05-24 23:38:32.000 144 21252.49 261.56 42967.82 47937.24 2018-05-24 23:38:33.000 144 21252.49 261.55 42967.84 47937.26 2018-05-24 23:38:34.000 144 21252.45 261.48 42967.86 47937.25 2018-05-24 23:38:35.000 144 21252.48 261.45 42967.87 47937.24 2018-05-24 23:38:36.000 144 21252.45 261.45 42967.90 47937.16 2018-05-24 23:38:37.000 144 21252.41 261.45 42967.86 47937.22 2018-05-24 23:38:38.000 144 21252.45 261.44 42967.92 47937.21 2018-05-24 23:38:39.000 144 21252.45 261.41 42967.92 47937.24 2018-05-24 23:38:40.000 144 21252.37 261.43 42967.92 47937.25 2018-05-24 23:38:41.000 144 21252.42 261.48 42967.92 47937.20 2018-05-24 23:38:42.000 144 21252.38 261.45 42967.90 47937.21 2018-05-24 23:38:43.000 144 21252.38 261.47 42967.90 47937.25 2018-05-24 23:38:44.000 144 21252.37 261.41 42967.93 47937.18 2018-05-24 23:38:45.000 144 21252.39 261.45 42967.93 47937.19 2018-05-24 23:38:46.000 144 21252.29 261.42 42967.95 47937.20 2018-05-24 23:38:47.000 144 21252.31 261.49 42967.89 47937.17 2018-05-24 23:38:48.000 144 21252.33 261.49 42967.92 47937.19 2018-05-24 23:38:49.000 144 21252.28 261.47 42967.89 47937.17 2018-05-24 23:38:50.000 144 21252.30 261.44 42967.85 47937.15 2018-05-24 23:38:51.000 144 21252.25 261.45 42967.84 47937.18 2018-05-24 23:38:52.000 144 21252.30 261.48 42967.82 47937.17 2018-05-24 23:38:53.000 144 21252.28 261.46 42967.84 47937.16 2018-05-24 23:38:54.000 144 21252.32 261.50 42967.88 47937.14 2018-05-24 23:38:55.000 144 21252.27 261.48 42967.91 47937.17 2018-05-24 23:38:56.000 144 21252.22 261.47 42967.91 47937.17 2018-05-24 23:38:57.000 144 21252.32 261.54 42967.92 47937.14 2018-05-24 23:38:58.000 144 21252.34 261.57 42967.83 47937.19 2018-05-24 23:38:59.000 144 21252.33 261.57 42967.89 47937.12 2018-05-24 23:39:00.000 144 21252.29 261.63 42967.86 47937.15 2018-05-24 23:39:01.000 144 21252.22 261.62 42967.87 47937.14 2018-05-24 23:39:02.000 144 21252.21 261.54 42967.88 47937.15 2018-05-24 23:39:03.000 144 21252.24 261.57 42967.88 47937.15 2018-05-24 23:39:04.000 144 21252.20 261.61 42967.80 47937.12 2018-05-24 23:39:05.000 144 21252.19 261.66 42967.80 47937.12 2018-05-24 23:39:06.000 144 21252.18 261.62 42967.86 47937.14 2018-05-24 23:39:07.000 144 21252.19 261.63 42967.84 47937.14 2018-05-24 23:39:08.000 144 21252.20 261.67 42967.84 47937.10 2018-05-24 23:39:09.000 144 21252.23 261.65 42967.84 47937.11 2018-05-24 23:39:10.000 144 21252.26 261.65 42967.82 47937.11 2018-05-24 23:39:11.000 144 21252.25 261.65 42967.84 47937.15 2018-05-24 23:39:12.000 144 21252.21 261.66 42967.86 47937.10 2018-05-24 23:39:13.000 144 21252.21 261.70 42967.88 47937.15 2018-05-24 23:39:14.000 144 21252.16 261.72 42967.84 47937.12 2018-05-24 23:39:15.000 144 21252.14 261.68 42967.82 47937.09 2018-05-24 23:39:16.000 144 21252.16 261.73 42967.84 47937.08 2018-05-24 23:39:17.000 144 21252.16 261.72 42967.78 47937.10 2018-05-24 23:39:18.000 144 21252.20 261.66 42967.80 47937.13 2018-05-24 23:39:19.000 144 21252.16 261.66 42967.86 47937.11 2018-05-24 23:39:20.000 144 21252.22 261.77 42967.80 47937.09 2018-05-24 23:39:21.000 144 21252.21 261.64 42967.72 47937.09 2018-05-24 23:39:22.000 144 21252.20 261.70 42967.74 47937.11 2018-05-24 23:39:23.000 144 21252.16 261.68 42967.79 47937.10 2018-05-24 23:39:24.000 144 21252.17 261.62 42967.83 47937.09 2018-05-24 23:39:25.000 144 21252.27 261.71 42967.84 47937.08 2018-05-24 23:39:26.000 144 21252.27 261.65 42967.82 47937.09 2018-05-24 23:39:27.000 144 21252.24 261.64 42967.81 47937.13 2018-05-24 23:39:28.000 144 21252.28 261.63 42967.77 47937.11 2018-05-24 23:39:29.000 144 21252.29 261.59 42967.74 47937.05 2018-05-24 23:39:30.000 144 21252.25 261.60 42967.75 47937.12 2018-05-24 23:39:31.000 144 21252.25 261.60 42967.78 47937.10 2018-05-24 23:39:32.000 144 21252.26 261.56 42967.80 47937.09 2018-05-24 23:39:33.000 144 21252.28 261.54 42967.80 47937.08 2018-05-24 23:39:34.000 144 21252.28 261.65 42967.80 47937.10 2018-05-24 23:39:35.000 144 21252.26 261.64 42967.82 47937.09 2018-05-24 23:39:36.000 144 21252.30 261.66 42967.78 47937.06 2018-05-24 23:39:37.000 144 21252.35 261.54 42967.80 47937.08 2018-05-24 23:39:38.000 144 21252.34 261.53 42967.86 47937.10 2018-05-24 23:39:39.000 144 21252.35 261.58 42967.79 47937.12 2018-05-24 23:39:40.000 144 21252.34 261.56 42967.77 47937.11 2018-05-24 23:39:41.000 144 21252.37 261.44 42967.74 47937.13 2018-05-24 23:39:42.000 144 21252.31 261.43 42967.78 47937.13 2018-05-24 23:39:43.000 144 21252.32 261.46 42967.77 47937.14 2018-05-24 23:39:44.000 144 21252.35 261.46 42967.80 47937.19 2018-05-24 23:39:45.000 144 21252.36 261.40 42967.82 47937.14 2018-05-24 23:39:46.000 144 21252.36 261.42 42967.80 47937.16 2018-05-24 23:39:47.000 144 21252.36 261.41 42967.80 47937.16 2018-05-24 23:39:48.000 144 21252.39 261.38 42967.84 47937.19 2018-05-24 23:39:49.000 144 21252.40 261.38 42967.85 47937.18 2018-05-24 23:39:50.000 144 21252.41 261.34 42967.86 47937.21 2018-05-24 23:39:51.000 144 21252.37 261.29 42967.89 47937.22 2018-05-24 23:39:52.000 144 21252.42 261.25 42967.87 47937.21 2018-05-24 23:39:53.000 144 21252.42 261.22 42967.82 47937.19 2018-05-24 23:39:54.000 144 21252.44 261.23 42967.80 47937.20 2018-05-24 23:39:55.000 144 21252.40 261.24 42967.84 47937.22 2018-05-24 23:39:56.000 144 21252.44 261.24 42967.82 47937.22 2018-05-24 23:39:57.000 144 21252.47 261.25 42967.86 47937.19 2018-05-24 23:39:58.000 144 21252.47 261.23 42967.87 47937.23 2018-05-24 23:39:59.000 144 21252.53 261.24 42967.81 47937.20 2018-05-24 23:40:00.000 144 21252.54 261.28 42967.82 47937.23 2018-05-24 23:40:01.000 144 21252.47 261.25 42967.82 47937.26 2018-05-24 23:40:02.000 144 21252.46 261.26 42967.84 47937.25 2018-05-24 23:40:03.000 144 21252.51 261.23 42967.83 47937.22 2018-05-24 23:40:04.000 144 21252.56 261.19 42967.82 47937.23 2018-05-24 23:40:05.000 144 21252.57 261.20 42967.89 47937.28 2018-05-24 23:40:06.000 144 21252.59 261.18 42967.88 47937.28 2018-05-24 23:40:07.000 144 21252.53 261.24 42967.90 47937.29 2018-05-24 23:40:08.000 144 21252.56 261.23 42967.80 47937.28 2018-05-24 23:40:09.000 144 21252.58 261.20 42967.74 47937.30 2018-05-24 23:40:10.000 144 21252.59 261.22 42967.76 47937.31 2018-05-24 23:40:11.000 144 21252.62 261.23 42967.76 47937.26 2018-05-24 23:40:12.000 144 21252.60 261.30 42967.82 47937.27 2018-05-24 23:40:13.000 144 21252.66 261.28 42967.82 47937.35 2018-05-24 23:40:14.000 144 21252.67 261.23 42967.80 47937.23 2018-05-24 23:40:15.000 144 21252.69 261.16 42967.79 47937.34 2018-05-24 23:40:16.000 144 21252.67 261.19 42967.82 47937.29 2018-05-24 23:40:17.000 144 21252.73 261.20 42967.80 47937.28 2018-05-24 23:40:18.000 144 21252.71 261.18 42967.79 47937.33 2018-05-24 23:40:19.000 144 21252.73 261.13 42967.86 47937.32 2018-05-24 23:40:20.000 144 21252.72 261.14 42967.82 47937.30 2018-05-24 23:40:21.000 144 21252.77 261.13 42967.82 47937.34 2018-05-24 23:40:22.000 144 21252.76 261.04 42967.84 47937.34 2018-05-24 23:40:23.000 144 21252.73 261.08 42967.84 47937.35 2018-05-24 23:40:24.000 144 21252.79 261.03 42967.83 47937.35 2018-05-24 23:40:25.000 144 21252.78 260.96 42967.76 47937.40 2018-05-24 23:40:26.000 144 21252.72 261.00 42967.75 47937.33 2018-05-24 23:40:27.000 144 21252.77 261.02 42967.76 47937.33 2018-05-24 23:40:28.000 144 21252.74 261.04 42967.82 47937.35 2018-05-24 23:40:29.000 144 21252.71 260.96 42967.82 47937.36 2018-05-24 23:40:30.000 144 21252.74 260.98 42967.81 47937.36 2018-05-24 23:40:31.000 144 21252.71 260.98 42967.80 47937.36 2018-05-24 23:40:32.000 144 21252.73 261.03 42967.80 47937.30 2018-05-24 23:40:33.000 144 21252.64 261.02 42967.80 47937.35 2018-05-24 23:40:34.000 144 21252.62 261.06 42967.83 47937.33 2018-05-24 23:40:35.000 144 21252.63 261.02 42967.82 47937.31 2018-05-24 23:40:36.000 144 21252.65 261.06 42967.80 47937.31 2018-05-24 23:40:37.000 144 21252.61 261.02 42967.84 47937.28 2018-05-24 23:40:38.000 144 21252.66 261.03 42967.85 47937.26 2018-05-24 23:40:39.000 144 21252.69 260.96 42967.83 47937.30 2018-05-24 23:40:40.000 144 21252.68 260.96 42967.81 47937.27 2018-05-24 23:40:41.000 144 21252.62 260.96 42967.84 47937.25 2018-05-24 23:40:42.000 144 21252.62 260.95 42967.82 47937.30 2018-05-24 23:40:43.000 144 21252.62 260.88 42967.80 47937.23 2018-05-24 23:40:44.000 144 21252.55 260.89 42967.76 47937.26 2018-05-24 23:40:45.000 144 21252.51 260.84 42967.82 47937.27 2018-05-24 23:40:46.000 144 21252.54 260.78 42967.83 47937.24 2018-05-24 23:40:47.000 144 21252.60 260.85 42967.82 47937.32 2018-05-24 23:40:48.000 144 21252.57 260.79 42967.92 47937.24 2018-05-24 23:40:49.000 144 21252.53 260.78 42967.90 47937.27 2018-05-24 23:40:50.000 144 21252.55 260.75 42967.86 47937.30 2018-05-24 23:40:51.000 144 21252.56 260.81 42967.89 47937.25 2018-05-24 23:40:52.000 144 21252.54 260.82 42967.85 47937.24 2018-05-24 23:40:53.000 144 21252.51 260.78 42967.80 47937.24 2018-05-24 23:40:54.000 144 21252.52 260.80 42967.82 47937.27 2018-05-24 23:40:55.000 144 21252.56 260.81 42967.75 47937.24 2018-05-24 23:40:56.000 144 21252.53 260.79 42967.78 47937.26 2018-05-24 23:40:57.000 144 21252.49 260.76 42967.89 47937.22 2018-05-24 23:40:58.000 144 21252.44 260.79 42967.85 47937.22 2018-05-24 23:40:59.000 144 21252.44 260.82 42967.70 47937.25 2018-05-24 23:41:00.000 144 21252.49 260.83 42967.78 47937.26 2018-05-24 23:41:01.000 144 21252.46 260.86 42967.79 47937.24 2018-05-24 23:41:02.000 144 21252.49 260.75 42967.77 47937.22 2018-05-24 23:41:03.000 144 21252.53 260.70 42967.80 47937.31 2018-05-24 23:41:04.000 144 21252.55 260.65 42967.80 47937.25 2018-05-24 23:41:05.000 144 21252.51 260.60 42967.86 47937.31 2018-05-24 23:41:06.000 144 21252.61 260.74 42967.95 47937.30 2018-05-24 23:41:07.000 144 21252.60 260.72 42967.91 47937.32 2018-05-24 23:41:08.000 144 21252.62 260.70 42967.89 47937.33 2018-05-24 23:41:09.000 144 21252.62 260.70 42967.88 47937.35 2018-05-24 23:41:10.000 144 21252.61 260.72 42967.88 47937.32 2018-05-24 23:41:11.000 144 21252.63 260.71 42967.95 47937.32 2018-05-24 23:41:12.000 144 21252.68 260.64 42967.93 47937.30 2018-05-24 23:41:13.000 144 21252.68 260.64 42967.88 47937.40 2018-05-24 23:41:14.000 144 21252.60 260.61 42967.87 47937.36 2018-05-24 23:41:15.000 144 21252.65 260.61 42967.90 47937.30 2018-05-24 23:41:16.000 144 21252.64 260.63 42967.90 47937.39 2018-05-24 23:41:17.000 144 21252.69 260.61 42967.89 47937.35 2018-05-24 23:41:18.000 144 21252.69 260.61 42967.90 47937.34 2018-05-24 23:41:19.000 144 21252.73 260.72 42967.92 47937.39 2018-05-24 23:41:20.000 144 21252.72 260.72 42967.88 47937.41 2018-05-24 23:41:21.000 144 21252.74 260.68 42967.90 47937.38 2018-05-24 23:41:22.000 144 21252.75 260.73 42967.94 47937.40 2018-05-24 23:41:23.000 144 21252.70 260.74 42967.94 47937.36 2018-05-24 23:41:24.000 144 21252.71 260.71 42967.92 47937.37 2018-05-24 23:41:25.000 144 21252.67 260.69 42967.92 47937.36 2018-05-24 23:41:26.000 144 21252.65 260.66 42967.92 47937.41 2018-05-24 23:41:27.000 144 21252.68 260.65 42967.93 47937.41 2018-05-24 23:41:28.000 144 21252.71 260.58 42967.92 47937.38 2018-05-24 23:41:29.000 144 21252.67 260.58 42967.91 47937.36 2018-05-24 23:41:30.000 144 21252.68 260.60 42967.93 47937.43 2018-05-24 23:41:31.000 144 21252.68 260.56 42967.92 47937.38 2018-05-24 23:41:32.000 144 21252.71 260.57 42967.94 47937.47 2018-05-24 23:41:33.000 144 21252.74 260.61 42967.90 47937.46 2018-05-24 23:41:34.000 144 21252.75 260.54 42967.97 47937.46 2018-05-24 23:41:35.000 144 21252.75 260.50 42967.99 47937.43 2018-05-24 23:41:36.000 144 21252.80 260.52 42967.93 47937.51 2018-05-24 23:41:37.000 144 21252.78 260.53 42967.95 47937.51 2018-05-24 23:41:38.000 144 21252.68 260.48 42967.98 47937.47 2018-05-24 23:41:39.000 144 21252.75 260.48 42967.99 47937.51 2018-05-24 23:41:40.000 144 21252.73 260.52 42968.01 47937.54 2018-05-24 23:41:41.000 144 21252.81 260.45 42967.98 47937.50 2018-05-24 23:41:42.000 144 21252.83 260.46 42967.94 47937.52 2018-05-24 23:41:43.000 144 21252.83 260.43 42967.93 47937.48 2018-05-24 23:41:44.000 144 21252.78 260.44 42967.93 47937.52 2018-05-24 23:41:45.000 144 21252.76 260.45 42967.98 47937.50 2018-05-24 23:41:46.000 144 21252.79 260.44 42968.00 47937.48 2018-05-24 23:41:47.000 144 21252.88 260.40 42967.95 47937.46 2018-05-24 23:41:48.000 144 21252.79 260.45 42968.02 47937.50 2018-05-24 23:41:49.000 144 21252.78 260.43 42967.99 47937.45 2018-05-24 23:41:50.000 144 21252.86 260.39 42967.95 47937.47 2018-05-24 23:41:51.000 144 21252.80 260.39 42967.92 47937.50 2018-05-24 23:41:52.000 144 21252.76 260.38 42967.93 47937.51 2018-05-24 23:41:53.000 144 21252.81 260.40 42967.92 47937.52 2018-05-24 23:41:54.000 144 21252.84 260.40 42967.92 47937.50 2018-05-24 23:41:55.000 144 21252.79 260.38 42967.89 47937.45 2018-05-24 23:41:56.000 144 21252.86 260.30 42967.93 47937.48 2018-05-24 23:41:57.000 144 21252.84 260.40 42967.93 47937.47 2018-05-24 23:41:58.000 144 21252.85 260.39 42967.90 47937.50 2018-05-24 23:41:59.000 144 21252.87 260.40 42967.93 47937.52 2018-05-24 23:42:00.000 144 21252.87 260.36 42967.93 47937.52 2018-05-24 23:42:01.000 144 21252.85 260.32 42967.96 47937.45 2018-05-24 23:42:02.000 144 21252.86 260.32 42967.97 47937.52 2018-05-24 23:42:03.000 144 21252.88 260.33 42967.92 47937.51 2018-05-24 23:42:04.000 144 21252.91 260.37 42967.96 47937.51 2018-05-24 23:42:05.000 144 21252.88 260.32 42967.93 47937.54 2018-05-24 23:42:06.000 144 21252.86 260.33 42967.90 47937.48 2018-05-24 23:42:07.000 144 21252.91 260.35 42967.95 47937.52 2018-05-24 23:42:08.000 144 21252.91 260.37 42967.96 47937.56 2018-05-24 23:42:09.000 144 21252.89 260.37 42967.97 47937.52 2018-05-24 23:42:10.000 144 21252.90 260.41 42967.96 47937.50 2018-05-24 23:42:11.000 144 21252.93 260.36 42967.97 47937.53 2018-05-24 23:42:12.000 144 21252.97 260.32 42967.92 47937.54 2018-05-24 23:42:13.000 144 21252.98 260.35 42967.93 47937.55 2018-05-24 23:42:14.000 144 21252.96 260.39 42967.93 47937.57 2018-05-24 23:42:15.000 144 21252.99 260.31 42967.98 47937.59 2018-05-24 23:42:16.000 144 21253.02 260.26 42968.01 47937.55 2018-05-24 23:42:17.000 144 21253.00 260.24 42967.98 47937.59 2018-05-24 23:42:18.000 144 21253.00 260.31 42968.01 47937.57 2018-05-24 23:42:19.000 144 21252.97 260.36 42968.01 47937.63 2018-05-24 23:42:20.000 144 21252.96 260.36 42968.03 47937.58 2018-05-24 23:42:21.000 144 21252.97 260.32 42968.03 47937.54 2018-05-24 23:42:22.000 144 21252.98 260.28 42967.93 47937.56 2018-05-24 23:42:23.000 144 21252.99 260.32 42967.99 47937.55 2018-05-24 23:42:24.000 144 21253.02 260.28 42967.99 47937.58 2018-05-24 23:42:25.000 144 21252.99 260.29 42967.99 47937.58 2018-05-24 23:42:26.000 144 21253.00 260.25 42968.00 47937.58 2018-05-24 23:42:27.000 144 21253.08 260.26 42967.98 47937.56 2018-05-24 23:42:28.000 144 21253.04 260.22 42967.99 47937.61 2018-05-24 23:42:29.000 144 21253.04 260.25 42967.95 47937.62 2018-05-24 23:42:30.000 144 21253.01 260.14 42968.01 47937.59 2018-05-24 23:42:31.000 144 21253.05 260.15 42968.07 47937.63 2018-05-24 23:42:32.000 144 21253.02 260.17 42968.05 47937.70 2018-05-24 23:42:33.000 144 21253.03 260.11 42968.04 47937.63 2018-05-24 23:42:34.000 144 21253.04 260.11 42968.08 47937.66 2018-05-24 23:42:35.000 144 21253.11 260.08 42968.12 47937.68 2018-05-24 23:42:36.000 144 21253.13 260.13 42968.07 47937.67 2018-05-24 23:42:37.000 144 21253.03 260.16 42968.08 47937.68 2018-05-24 23:42:38.000 144 21253.08 260.16 42968.12 47937.66 2018-05-24 23:42:39.000 144 21253.08 260.08 42968.13 47937.65 2018-05-24 23:42:40.000 144 21253.08 260.05 42968.10 47937.77 2018-05-24 23:42:41.000 144 21253.03 260.01 42968.08 47937.66 2018-05-24 23:42:42.000 144 21253.08 260.01 42968.08 47937.70 2018-05-24 23:42:43.000 144 21253.06 260.03 42968.12 47937.68 2018-05-24 23:42:44.000 144 21253.12 259.98 42968.11 47937.74 2018-05-24 23:42:45.000 144 21253.06 260.02 42968.09 47937.74 2018-05-24 23:42:46.000 144 21253.08 260.01 42968.10 47937.72 2018-05-24 23:42:47.000 144 21253.06 259.95 42968.03 47937.71 2018-05-24 23:42:48.000 144 21253.05 259.90 42968.06 47937.74 2018-05-24 23:42:49.000 144 21253.07 259.92 42968.06 47937.71 2018-05-24 23:42:50.000 144 21253.09 259.93 42968.05 47937.70 2018-05-24 23:42:51.000 144 21253.06 260.03 42968.04 47937.64 2018-05-24 23:42:52.000 144 21253.04 260.05 42968.01 47937.70 2018-05-24 23:42:53.000 144 21253.09 260.09 42967.99 47937.65 2018-05-24 23:42:54.000 144 21253.03 260.05 42968.07 47937.66 2018-05-24 23:42:55.000 144 21253.07 260.04 42968.06 47937.64 2018-05-24 23:42:56.000 144 21253.11 259.92 42967.97 47937.61 2018-05-24 23:42:57.000 144 21253.02 259.98 42967.97 47937.62 2018-05-24 23:42:58.000 144 21253.13 259.97 42967.99 47937.62 2018-05-24 23:42:59.000 144 21253.16 259.97 42967.95 47937.61 2018-05-24 23:43:00.000 144 21253.15 260.02 42967.99 47937.64 2018-05-24 23:43:01.000 144 21253.21 260.00 42967.96 47937.62 2018-05-24 23:43:02.000 144 21253.16 259.97 42967.93 47937.62 2018-05-24 23:43:03.000 144 21253.19 259.90 42967.97 47937.66 2018-05-24 23:43:04.000 144 21253.19 259.86 42968.01 47937.70 2018-05-24 23:43:05.000 144 21253.21 259.91 42968.01 47937.71 2018-05-24 23:43:06.000 144 21253.21 259.90 42968.05 47937.74 2018-05-24 23:43:07.000 144 21253.20 259.84 42968.03 47937.68 2018-05-24 23:43:08.000 144 21253.28 259.87 42968.07 47937.72 2018-05-24 23:43:09.000 144 21253.21 259.85 42968.07 47937.75 2018-05-24 23:43:10.000 144 21253.19 259.88 42968.01 47937.75 2018-05-24 23:43:11.000 144 21253.25 259.91 42967.99 47937.69 2018-05-24 23:43:12.000 144 21253.22 259.96 42968.03 47937.75 2018-05-24 23:43:13.000 144 21253.26 259.92 42968.05 47937.72 2018-05-24 23:43:14.000 144 21253.23 259.94 42968.06 47937.72 2018-05-24 23:43:15.000 144 21253.19 259.93 42968.03 47937.72 2018-05-24 23:43:16.000 144 21253.17 259.84 42967.99 47937.69 2018-05-24 23:43:17.000 144 21253.19 259.83 42968.01 47937.68 2018-05-24 23:43:18.000 144 21253.18 259.87 42968.03 47937.69 2018-05-24 23:43:19.000 144 21253.18 259.86 42968.03 47937.73 2018-05-24 23:43:20.000 144 21253.18 259.80 42968.02 47937.71 2018-05-24 23:43:21.000 144 21253.14 259.80 42968.05 47937.70 2018-05-24 23:43:22.000 144 21253.16 259.83 42968.16 47937.68 2018-05-24 23:43:23.000 144 21253.11 259.81 42968.10 47937.72 2018-05-24 23:43:24.000 144 21253.11 259.80 42968.07 47937.67 2018-05-24 23:43:25.000 144 21253.10 259.77 42968.04 47937.70 2018-05-24 23:43:26.000 144 21253.11 259.77 42968.06 47937.67 2018-05-24 23:43:27.000 144 21253.12 259.81 42968.01 47937.67 2018-05-24 23:43:28.000 144 21253.14 259.77 42968.04 47937.74 2018-05-24 23:43:29.000 144 21253.10 259.78 42968.02 47937.70 2018-05-24 23:43:30.000 144 21253.04 259.85 42968.05 47937.68 2018-05-24 23:43:31.000 144 21253.07 259.89 42968.05 47937.67 2018-05-24 23:43:32.000 144 21253.12 259.82 42968.00 47937.68 2018-05-24 23:43:33.000 144 21253.14 259.84 42968.03 47937.67 2018-05-24 23:43:34.000 144 21253.08 259.85 42968.01 47937.70 2018-05-24 23:43:35.000 144 21253.10 259.89 42967.99 47937.65 2018-05-24 23:43:36.000 144 21253.10 259.88 42968.06 47937.68 2018-05-24 23:43:37.000 144 21253.10 259.89 42968.04 47937.68 2018-05-24 23:43:38.000 144 21253.06 259.81 42968.01 47937.66 2018-05-24 23:43:39.000 144 21253.10 259.80 42967.99 47937.66 2018-05-24 23:43:40.000 144 21253.07 259.82 42967.99 47937.64 2018-05-24 23:43:41.000 144 21253.08 259.86 42968.01 47937.64 2018-05-24 23:43:42.000 144 21253.12 259.83 42968.04 47937.67 2018-05-24 23:43:43.000 144 21253.13 259.76 42968.09 47937.70 2018-05-24 23:43:44.000 144 21253.13 259.74 42968.07 47937.64 2018-05-24 23:43:45.000 144 21253.12 259.75 42968.02 47937.67 2018-05-24 23:43:46.000 144 21253.07 259.80 42967.97 47937.68 2018-05-24 23:43:47.000 144 21253.11 259.81 42968.01 47937.70 2018-05-24 23:43:48.000 144 21253.15 259.80 42968.08 47937.70 2018-05-24 23:43:49.000 144 21253.15 259.82 42968.11 47937.73 2018-05-24 23:43:50.000 144 21253.13 259.79 42968.13 47937.75 2018-05-24 23:43:51.000 144 21253.18 259.75 42968.14 47937.72 2018-05-24 23:43:52.000 144 21253.16 259.80 42968.11 47937.74 2018-05-24 23:43:53.000 144 21253.17 259.77 42968.09 47937.78 2018-05-24 23:43:54.000 144 21253.18 259.78 42968.13 47937.80 2018-05-24 23:43:55.000 144 21253.21 259.86 42968.13 47937.80 2018-05-24 23:43:56.000 144 21253.22 259.83 42968.11 47937.76 2018-05-24 23:43:57.000 144 21253.14 259.87 42968.11 47937.78 2018-05-24 23:43:58.000 144 21253.23 259.86 42968.09 47937.79 2018-05-24 23:43:59.000 144 21253.27 259.82 42968.13 47937.74 2018-05-24 23:44:00.000 144 21253.21 259.85 42968.14 47937.84 2018-05-24 23:44:01.000 144 21253.25 259.93 42968.14 47937.76 2018-05-24 23:44:02.000 144 21253.26 259.83 42968.15 47937.80 2018-05-24 23:44:03.000 144 21253.20 259.85 42968.12 47937.84 2018-05-24 23:44:04.000 144 21253.23 259.81 42968.13 47937.79 2018-05-24 23:44:05.000 144 21253.24 259.76 42968.13 47937.81 2018-05-24 23:44:06.000 144 21253.31 259.82 42968.09 47937.79 2018-05-24 23:44:07.000 144 21253.33 259.90 42968.15 47937.81 2018-05-24 23:44:08.000 144 21253.29 259.88 42968.19 47937.82 2018-05-24 23:44:09.000 144 21253.21 259.89 42968.14 47937.84 2018-05-24 23:44:10.000 144 21253.27 259.82 42968.15 47937.84 2018-05-24 23:44:11.000 144 21253.29 259.87 42968.19 47937.84 2018-05-24 23:44:12.000 144 21253.30 259.92 42968.18 47937.83 2018-05-24 23:44:13.000 144 21253.36 259.91 42968.10 47937.82 2018-05-24 23:44:14.000 144 21253.36 259.97 42968.06 47937.86 2018-05-24 23:44:15.000 144 21253.37 260.01 42968.06 47937.84 2018-05-24 23:44:16.000 144 21253.42 260.05 42968.13 47937.78 2018-05-24 23:44:17.000 144 21253.43 260.06 42968.13 47937.81 2018-05-24 23:44:18.000 144 21253.46 260.01 42968.13 47937.85 2018-05-24 23:44:19.000 144 21253.39 260.03 42968.11 47937.80 2018-05-24 23:44:20.000 144 21253.43 259.95 42968.12 47937.87 2018-05-24 23:44:21.000 144 21253.42 259.97 42968.11 47937.86 2018-05-24 23:44:22.000 144 21253.48 259.94 42968.11 47937.87 2018-05-24 23:44:23.000 144 21253.42 259.93 42968.13 47937.88 2018-05-24 23:44:24.000 144 21253.41 259.97 42968.11 47937.86 2018-05-24 23:44:25.000 144 21253.48 259.95 42968.08 47937.88 2018-05-24 23:44:26.000 144 21253.42 259.93 42968.16 47937.84 2018-05-24 23:44:27.000 144 21253.41 259.99 42968.17 47937.86 2018-05-24 23:44:28.000 144 21253.39 260.08 42968.13 47937.88 2018-05-24 23:44:29.000 144 21253.38 260.04 42968.14 47937.88 2018-05-24 23:44:30.000 144 21253.41 260.04 42968.10 47937.88 2018-05-24 23:44:31.000 144 21253.43 260.08 42968.09 47937.88 2018-05-24 23:44:32.000 144 21253.48 260.05 42968.14 47937.91 2018-05-24 23:44:33.000 144 21253.44 260.03 42968.13 47937.87 2018-05-24 23:44:34.000 144 21253.42 260.07 42968.15 47937.87 2018-05-24 23:44:35.000 144 21253.37 260.03 42968.16 47937.86 2018-05-24 23:44:36.000 144 21253.43 260.07 42968.19 47937.91 2018-05-24 23:44:37.000 144 21253.43 260.10 42968.19 47937.85 2018-05-24 23:44:38.000 144 21253.34 260.07 42968.18 47937.86 2018-05-24 23:44:39.000 144 21253.37 260.05 42968.23 47937.89 2018-05-24 23:44:40.000 144 21253.40 260.05 42968.15 47937.84 2018-05-24 23:44:41.000 144 21253.37 260.04 42968.12 47937.86 2018-05-24 23:44:42.000 144 21253.44 260.12 42968.13 47937.86 2018-05-24 23:44:43.000 144 21253.39 260.07 42968.07 47937.88 2018-05-24 23:44:44.000 144 21253.34 260.08 42968.13 47937.84 2018-05-24 23:44:45.000 144 21253.39 260.11 42968.11 47937.83 2018-05-24 23:44:46.000 144 21253.39 260.11 42968.09 47937.89 2018-05-24 23:44:47.000 144 21253.39 260.05 42968.09 47937.85 2018-05-24 23:44:48.000 144 21253.44 260.02 42968.09 47937.85 2018-05-24 23:44:49.000 144 21253.38 260.04 42968.13 47937.86 2018-05-24 23:44:50.000 144 21253.37 260.09 42968.08 47937.83 2018-05-24 23:44:51.000 144 21253.41 260.08 42968.15 47937.90 2018-05-24 23:44:52.000 144 21253.42 260.04 42968.17 47937.90 2018-05-24 23:44:53.000 144 21253.46 260.03 42968.06 47937.81 2018-05-24 23:44:54.000 144 21253.43 260.09 42968.15 47937.86 2018-05-24 23:44:55.000 144 21253.41 260.15 42968.15 47937.88 2018-05-24 23:44:56.000 144 21253.43 260.12 42968.11 47937.87 2018-05-24 23:44:57.000 144 21253.38 260.08 42968.10 47937.84 2018-05-24 23:44:58.000 144 21253.38 260.12 42968.11 47937.89 2018-05-24 23:44:59.000 144 21253.46 260.13 42968.11 47937.88 2018-05-24 23:45:00.000 144 21253.40 260.06 42968.11 47937.85 2018-05-24 23:45:01.000 144 21253.39 260.13 42968.11 47937.87 2018-05-24 23:45:02.000 144 21253.42 260.09 42968.14 47937.87 2018-05-24 23:45:03.000 144 21253.42 260.15 42968.10 47937.88 2018-05-24 23:45:04.000 144 21253.39 260.21 42968.07 47937.83 2018-05-24 23:45:05.000 144 21253.43 260.23 42968.06 47937.84 2018-05-24 23:45:06.000 144 21253.47 260.18 42968.10 47937.86 2018-05-24 23:45:07.000 144 21253.45 260.16 42968.11 47937.85 2018-05-24 23:45:08.000 144 21253.47 260.14 42968.10 47937.85 2018-05-24 23:45:09.000 144 21253.45 260.24 42968.05 47937.86 2018-05-24 23:45:10.000 144 21253.40 260.20 42968.11 47937.82 2018-05-24 23:45:11.000 144 21253.41 260.27 42968.08 47937.84 2018-05-24 23:45:12.000 144 21253.44 260.21 42968.06 47937.84 2018-05-24 23:45:13.000 144 21253.44 260.24 42968.11 47937.82 2018-05-24 23:45:14.000 144 21253.36 260.23 42968.11 47937.81 2018-05-24 23:45:15.000 144 21253.36 260.23 42968.04 47937.81 2018-05-24 23:45:16.000 144 21253.36 260.24 42968.02 47937.76 2018-05-24 23:45:17.000 144 21253.35 260.29 42968.02 47937.79 2018-05-24 23:45:18.000 144 21253.37 260.29 42968.04 47937.78 2018-05-24 23:45:19.000 144 21253.36 260.23 42968.04 47937.78 2018-05-24 23:45:20.000 144 21253.33 260.28 42968.09 47937.82 2018-05-24 23:45:21.000 144 21253.34 260.24 42968.06 47937.81 2018-05-24 23:45:22.000 144 21253.37 260.24 42968.03 47937.80 2018-05-24 23:45:23.000 144 21253.41 260.28 42968.09 47937.82 2018-05-24 23:45:24.000 144 21253.34 260.26 42968.10 47937.80 2018-05-24 23:45:25.000 144 21253.30 260.23 42968.05 47937.77 2018-05-24 23:45:26.000 144 21253.32 260.27 42968.06 47937.78 2018-05-24 23:45:27.000 144 21253.28 260.27 42968.01 47937.78 2018-05-24 23:45:28.000 144 21253.26 260.32 42968.01 47937.75 2018-05-24 23:45:29.000 144 21253.24 260.38 42968.01 47937.73 2018-05-24 23:45:30.000 144 21253.26 260.33 42968.00 47937.68 2018-05-24 23:45:31.000 144 21253.28 260.31 42967.99 47937.76 2018-05-24 23:45:32.000 144 21253.26 260.36 42968.03 47937.73 2018-05-24 23:45:33.000 144 21253.23 260.36 42968.07 47937.74 2018-05-24 23:45:34.000 144 21253.23 260.33 42968.05 47937.72 2018-05-24 23:45:35.000 144 21253.22 260.30 42968.03 47937.72 2018-05-24 23:45:36.000 144 21253.25 260.33 42967.99 47937.71 2018-05-24 23:45:37.000 144 21253.27 260.34 42968.01 47937.73 2018-05-24 23:45:38.000 144 21253.29 260.36 42968.04 47937.71 2018-05-24 23:45:39.000 144 21253.21 260.37 42968.08 47937.76 2018-05-24 23:45:40.000 144 21253.21 260.38 42968.06 47937.70 2018-05-24 23:45:41.000 144 21253.27 260.35 42968.01 47937.73 2018-05-24 23:45:42.000 144 21253.30 260.30 42968.01 47937.74 2018-05-24 23:45:43.000 144 21253.25 260.30 42968.06 47937.71 2018-05-24 23:45:44.000 144 21253.20 260.37 42968.03 47937.73 2018-05-24 23:45:45.000 144 21253.23 260.41 42968.01 47937.72 2018-05-24 23:45:46.000 144 21253.22 260.45 42968.03 47937.72 2018-05-24 23:45:47.000 144 21253.30 260.37 42968.10 47937.74 2018-05-24 23:45:48.000 144 21253.26 260.41 42968.07 47937.72 2018-05-24 23:45:49.000 144 21253.17 260.39 42968.05 47937.71 2018-05-24 23:45:50.000 144 21253.27 260.34 42968.03 47937.72 2018-05-24 23:45:51.000 144 21253.27 260.42 42968.06 47937.74 2018-05-24 23:45:52.000 144 21253.24 260.49 42968.11 47937.75 2018-05-24 23:45:53.000 144 21253.23 260.48 42968.10 47937.69 2018-05-24 23:45:54.000 144 21253.25 260.50 42968.07 47937.74 2018-05-24 23:45:55.000 144 21253.22 260.49 42968.07 47937.76 2018-05-24 23:45:56.000 144 21253.25 260.47 42968.11 47937.78 2018-05-24 23:45:57.000 144 21253.21 260.51 42968.13 47937.72 2018-05-24 23:45:58.000 144 21253.19 260.45 42968.13 47937.78 2018-05-24 23:45:59.000 144 21253.19 260.45 42968.09 47937.77 2018-05-24 23:46:00.000 144 21253.19 260.49 42968.09 47937.76 2018-05-24 23:46:01.000 144 21253.22 260.47 42968.13 47937.75 2018-05-24 23:46:02.000 144 21253.19 260.43 42968.15 47937.72 2018-05-24 23:46:03.000 144 21253.22 260.42 42968.11 47937.73 2018-05-24 23:46:04.000 144 21253.17 260.40 42968.13 47937.77 2018-05-24 23:46:05.000 144 21253.23 260.34 42968.09 47937.82 2018-05-24 23:46:06.000 144 21253.22 260.37 42968.11 47937.78 2018-05-24 23:46:07.000 144 21253.20 260.39 42968.13 47937.80 2018-05-24 23:46:08.000 144 21253.22 260.36 42968.11 47937.81 2018-05-24 23:46:09.000 144 21253.19 260.35 42968.16 47937.80 2018-05-24 23:46:10.000 144 21253.24 260.46 42968.13 47937.82 2018-05-24 23:46:11.000 144 21253.24 260.41 42968.18 47937.80 2018-05-24 23:46:12.000 144 21253.21 260.33 42968.20 47937.79 2018-05-24 23:46:13.000 144 21253.20 260.32 42968.19 47937.79 2018-05-24 23:46:14.000 144 21253.17 260.25 42968.20 47937.82 2018-05-24 23:46:15.000 144 21253.12 260.22 42968.18 47937.81 2018-05-24 23:46:16.000 144 21253.17 260.15 42968.18 47937.77 2018-05-24 23:46:17.000 144 21253.17 260.14 42968.15 47937.79 2018-05-24 23:46:18.000 144 21253.19 260.16 42968.17 47937.74 2018-05-24 23:46:19.000 144 21253.12 260.16 42968.19 47937.75 2018-05-24 23:46:20.000 144 21253.07 260.09 42968.13 47937.75 2018-05-24 23:46:21.000 144 21253.11 260.07 42968.14 47937.71 2018-05-24 23:46:22.000 144 21253.17 260.05 42968.13 47937.71 2018-05-24 23:46:23.000 144 21253.13 260.01 42968.10 47937.68 2018-05-24 23:46:24.000 144 21253.09 260.01 42968.10 47937.67 2018-05-24 23:46:25.000 144 21253.08 260.02 42968.09 47937.74 2018-05-24 23:46:26.000 144 21253.08 259.99 42968.08 47937.69 2018-05-24 23:46:27.000 144 21253.15 259.97 42968.11 47937.69 2018-05-24 23:46:28.000 144 21253.18 259.92 42968.10 47937.69 2018-05-24 23:46:29.000 144 21253.16 259.94 42968.13 47937.69 2018-05-24 23:46:30.000 144 21253.15 259.88 42968.13 47937.70 2018-05-24 23:46:31.000 144 21253.15 259.94 42968.13 47937.75 2018-05-24 23:46:32.000 144 21253.22 259.94 42968.14 47937.71 2018-05-24 23:46:33.000 144 21253.16 259.97 42968.09 47937.71 2018-05-24 23:46:34.000 144 21253.19 259.97 42968.07 47937.73 2018-05-24 23:46:35.000 144 21253.22 259.91 42968.10 47937.78 2018-05-24 23:46:36.000 144 21253.24 259.89 42968.09 47937.76 2018-05-24 23:46:37.000 144 21253.26 259.94 42968.13 47937.79 2018-05-24 23:46:38.000 144 21253.28 259.94 42968.19 47937.78 2018-05-24 23:46:39.000 144 21253.33 259.94 42968.19 47937.82 2018-05-24 23:46:40.000 144 21253.33 259.94 42968.18 47937.85 2018-05-24 23:46:41.000 144 21253.32 259.87 42968.20 47937.88 2018-05-24 23:46:42.000 144 21253.29 259.89 42968.23 47937.86 2018-05-24 23:46:43.000 144 21253.31 259.85 42968.23 47937.91 2018-05-24 23:46:44.000 144 21253.35 259.86 42968.29 47937.93 2018-05-24 23:46:45.000 144 21253.40 259.92 42968.35 47937.98 2018-05-24 23:46:46.000 144 21253.45 259.92 42968.33 47937.98 2018-05-24 23:46:47.000 144 21253.47 259.93 42968.31 47937.99 2018-05-24 23:46:48.000 144 21253.39 259.90 42968.35 47937.94 2018-05-24 23:46:49.000 144 21253.38 259.91 42968.31 47938.01 2018-05-24 23:46:50.000 144 21253.40 259.88 42968.33 47938.01 2018-05-24 23:46:51.000 144 21253.33 259.86 42968.32 47938.01 2018-05-24 23:46:52.000 144 21253.39 259.89 42968.27 47937.99 2018-05-24 23:46:53.000 144 21253.33 259.87 42968.29 47938.00 2018-05-24 23:46:54.000 144 21253.37 259.80 42968.30 47938.00 2018-05-24 23:46:55.000 144 21253.43 259.80 42968.31 47938.00 2018-05-24 23:46:56.000 144 21253.35 259.89 42968.30 47938.02 2018-05-24 23:46:57.000 144 21253.33 259.98 42968.29 47937.98 2018-05-24 23:46:58.000 144 21253.37 259.89 42968.32 47937.96 2018-05-24 23:46:59.000 144 21253.38 259.84 42968.27 47937.92 2018-05-24 23:47:00.000 144 21253.39 259.83 42968.29 47937.96 2018-05-24 23:47:01.000 144 21253.36 259.82 42968.21 47937.97 2018-05-24 23:47:02.000 144 21253.36 259.88 42968.28 47937.98 2018-05-24 23:47:03.000 144 21253.35 259.86 42968.32 47937.95 2018-05-24 23:47:04.000 144 21253.33 259.94 42968.33 47937.91 2018-05-24 23:47:05.000 144 21253.31 259.93 42968.35 47937.97 2018-05-24 23:47:06.000 144 21253.32 259.88 42968.30 47937.94 2018-05-24 23:47:07.000 144 21253.35 259.85 42968.31 47937.95 2018-05-24 23:47:08.000 144 21253.38 259.89 42968.28 47937.98 2018-05-24 23:47:09.000 144 21253.36 259.96 42968.29 47937.95 2018-05-24 23:47:10.000 144 21253.37 259.95 42968.36 47937.95 2018-05-24 23:47:11.000 144 21253.35 259.94 42968.32 47937.98 2018-05-24 23:47:12.000 144 21253.30 259.90 42968.32 47937.96 2018-05-24 23:47:13.000 144 21253.24 259.92 42968.33 47937.96 2018-05-24 23:47:14.000 144 21253.31 259.92 42968.33 47937.92 2018-05-24 23:47:15.000 144 21253.33 259.87 42968.23 47937.95 2018-05-24 23:47:16.000 144 21253.31 259.86 42968.20 47937.91 2018-05-24 23:47:17.000 144 21253.33 259.89 42968.23 47937.93 2018-05-24 23:47:18.000 144 21253.32 259.83 42968.23 47937.94 2018-05-24 23:47:19.000 144 21253.30 259.81 42968.25 47937.98 2018-05-24 23:47:20.000 144 21253.25 259.90 42968.23 47937.90 2018-05-24 23:47:21.000 144 21253.28 259.93 42968.26 47937.93 2018-05-24 23:47:22.000 144 21253.31 259.94 42968.21 47937.89 2018-05-24 23:47:23.000 144 21253.30 259.90 42968.20 47937.94 2018-05-24 23:47:24.000 144 21253.30 259.93 42968.23 47937.92 2018-05-24 23:47:25.000 144 21253.26 259.96 42968.21 47937.88 2018-05-24 23:47:26.000 144 21253.20 259.91 42968.20 47937.92 2018-05-24 23:47:27.000 144 21253.20 259.84 42968.24 47937.88 2018-05-24 23:47:28.000 144 21253.23 259.89 42968.23 47937.89 2018-05-24 23:47:29.000 144 21253.26 259.90 42968.26 47937.86 2018-05-24 23:47:30.000 144 21253.28 259.89 42968.24 47937.88 2018-05-24 23:47:31.000 144 21253.26 259.92 42968.21 47937.87 2018-05-24 23:47:32.000 144 21253.17 259.86 42968.24 47937.86 2018-05-24 23:47:33.000 144 21253.16 259.86 42968.21 47937.84 2018-05-24 23:47:34.000 144 21253.15 259.86 42968.21 47937.81 2018-05-24 23:47:35.000 144 21253.15 259.77 42968.20 47937.81 2018-05-24 23:47:36.000 144 21253.09 259.78 42968.23 47937.78 2018-05-24 23:47:37.000 144 21253.06 259.75 42968.17 47937.79 2018-05-24 23:47:38.000 144 21253.03 259.76 42968.18 47937.75 2018-05-24 23:47:39.000 144 21253.13 259.80 42968.16 47937.78 2018-05-24 23:47:40.000 144 21253.11 259.80 42968.15 47937.83 2018-05-24 23:47:41.000 144 21253.08 259.87 42968.20 47937.75 2018-05-24 23:47:42.000 144 21253.06 259.88 42968.18 47937.81 2018-05-24 23:47:43.000 144 21253.16 259.95 42968.13 47937.81 2018-05-24 23:47:44.000 144 21253.19 259.93 42968.15 47937.79 2018-05-24 23:47:45.000 144 21253.15 259.93 42968.21 47937.80 2018-05-24 23:47:46.000 144 21253.13 259.99 42968.21 47937.82 2018-05-24 23:47:47.000 144 21253.17 260.02 42968.16 47937.80 2018-05-24 23:47:48.000 144 21253.19 260.00 42968.15 47937.79 2018-05-24 23:47:49.000 144 21253.20 260.07 42968.16 47937.82 2018-05-24 23:47:50.000 144 21253.20 260.03 42968.24 47937.75 2018-05-24 23:47:51.000 144 21253.17 259.97 42968.21 47937.77 2018-05-24 23:47:52.000 144 21253.18 259.99 42968.17 47937.83 2018-05-24 23:47:53.000 144 21253.12 259.98 42968.18 47937.77 2018-05-24 23:47:54.000 144 21253.12 260.02 42968.20 47937.74 2018-05-24 23:47:55.000 144 21253.07 260.00 42968.18 47937.81 2018-05-24 23:47:56.000 144 21253.13 259.96 42968.15 47937.77 2018-05-24 23:47:57.000 144 21253.15 260.01 42968.14 47937.77 2018-05-24 23:47:58.000 144 21253.17 260.04 42968.15 47937.75 2018-05-24 23:47:59.000 144 21253.15 260.03 42968.17 47937.79 2018-05-24 23:48:00.000 144 21253.15 260.01 42968.10 47937.73 2018-05-24 23:48:01.000 144 21253.12 260.02 42968.09 47937.82 2018-05-24 23:48:02.000 144 21253.19 260.02 42968.08 47937.74 2018-05-24 23:48:03.000 144 21253.14 259.97 42968.11 47937.72 2018-05-24 23:48:04.000 144 21253.08 260.00 42968.11 47937.71 2018-05-24 23:48:05.000 144 21253.15 259.94 42968.12 47937.77 2018-05-24 23:48:06.000 144 21253.09 259.99 42968.11 47937.77 2018-05-24 23:48:07.000 144 21253.15 260.06 42968.11 47937.70 2018-05-24 23:48:08.000 144 21253.14 260.08 42968.03 47937.65 2018-05-24 23:48:09.000 144 21253.13 260.00 42967.98 47937.67 2018-05-24 23:48:10.000 144 21253.13 259.95 42967.99 47937.65 2018-05-24 23:48:11.000 144 21253.13 259.96 42968.01 47937.65 2018-05-24 23:48:12.000 144 21253.07 259.94 42968.07 47937.69 2018-05-24 23:48:13.000 144 21253.05 259.91 42968.08 47937.63 2018-05-24 23:48:14.000 144 21253.00 259.90 42968.09 47937.64 2018-05-24 23:48:15.000 144 21253.07 259.92 42968.09 47937.69 2018-05-24 23:48:16.000 144 21253.06 259.90 42968.10 47937.67 2018-05-24 23:48:17.000 144 21253.04 259.97 42968.07 47937.67 2018-05-24 23:48:18.000 144 21253.08 260.00 42968.07 47937.68 2018-05-24 23:48:19.000 144 21253.04 259.99 42968.09 47937.70 2018-05-24 23:48:20.000 144 21253.01 260.03 42968.06 47937.63 2018-05-24 23:48:21.000 144 21253.05 260.06 42968.06 47937.71 2018-05-24 23:48:22.000 144 21253.02 260.07 42968.11 47937.69 2018-05-24 23:48:23.000 144 21253.01 260.06 42968.13 47937.69 2018-05-24 23:48:24.000 144 21253.05 260.05 42968.07 47937.68 2018-05-24 23:48:25.000 144 21253.11 260.07 42968.13 47937.71 2018-05-24 23:48:26.000 144 21253.10 259.98 42968.14 47937.74 2018-05-24 23:48:27.000 144 21253.07 259.92 42968.15 47937.73 2018-05-24 23:48:28.000 144 21253.07 259.92 42968.17 47937.73 2018-05-24 23:48:29.000 144 21253.01 259.88 42968.17 47937.74 2018-05-24 23:48:30.000 144 21252.95 259.92 42968.17 47937.72 2018-05-24 23:48:31.000 144 21253.04 259.86 42968.14 47937.71 2018-05-24 23:48:32.000 144 21253.06 259.87 42968.19 47937.73 2018-05-24 23:48:33.000 144 21253.01 259.93 42968.15 47937.71 2018-05-24 23:48:34.000 144 21253.02 259.95 42968.14 47937.68 2018-05-24 23:48:35.000 144 21253.00 259.88 42968.20 47937.69 2018-05-24 23:48:36.000 144 21253.00 259.81 42968.21 47937.68 2018-05-24 23:48:37.000 144 21253.04 259.87 42968.17 47937.69 2018-05-24 23:48:38.000 144 21253.01 259.78 42968.21 47937.73 2018-05-24 23:48:39.000 144 21253.05 259.76 42968.15 47937.71 2018-05-24 23:48:40.000 144 21253.03 259.79 42968.18 47937.68 2018-05-24 23:48:41.000 144 21253.01 259.79 42968.17 47937.71 2018-05-24 23:48:42.000 144 21252.99 259.80 42968.12 47937.66 2018-05-24 23:48:43.000 144 21252.98 259.81 42968.13 47937.70 2018-05-24 23:48:44.000 144 21252.97 259.84 42968.15 47937.69 2018-05-24 23:48:45.000 144 21252.98 259.86 42968.23 47937.72 2018-05-24 23:48:46.000 144 21253.05 259.88 42968.23 47937.68 2018-05-24 23:48:47.000 144 21253.03 259.87 42968.21 47937.66 2018-05-24 23:48:48.000 144 21253.00 259.86 42968.21 47937.68 2018-05-24 23:48:49.000 144 21253.04 259.87 42968.18 47937.72 2018-05-24 23:48:50.000 144 21253.05 259.88 42968.20 47937.77 2018-05-24 23:48:51.000 144 21253.09 259.87 42968.21 47937.68 2018-05-24 23:48:52.000 144 21253.01 259.86 42968.19 47937.71 2018-05-24 23:48:53.000 144 21253.03 259.84 42968.18 47937.70 2018-05-24 23:48:54.000 144 21253.00 259.85 42968.18 47937.70 2018-05-24 23:48:55.000 144 21253.01 259.86 42968.13 47937.70 2018-05-24 23:48:56.000 144 21252.98 259.84 42968.15 47937.71 2018-05-24 23:48:57.000 144 21252.99 259.83 42968.16 47937.64 2018-05-24 23:48:58.000 144 21252.98 259.80 42968.20 47937.70 2018-05-24 23:48:59.000 144 21252.97 259.78 42968.17 47937.70 2018-05-24 23:49:00.000 144 21253.01 259.84 42968.15 47937.71 2018-05-24 23:49:01.000 144 21252.99 259.87 42968.13 47937.65 2018-05-24 23:49:02.000 144 21253.01 259.85 42968.20 47937.70 2018-05-24 23:49:03.000 144 21253.02 259.86 42968.16 47937.64 2018-05-24 23:49:04.000 144 21253.06 259.83 42968.21 47937.67 2018-05-24 23:49:05.000 144 21253.03 259.83 42968.16 47937.66 2018-05-24 23:49:06.000 144 21253.03 259.79 42968.16 47937.65 2018-05-24 23:49:07.000 144 21252.99 259.72 42968.11 47937.66 2018-05-24 23:49:08.000 144 21253.00 259.73 42968.08 47937.70 2018-05-24 23:49:09.000 144 21253.00 259.71 42968.13 47937.68 2018-05-24 23:49:10.000 144 21253.06 259.70 42968.12 47937.62 2018-05-24 23:49:11.000 144 21253.08 259.69 42968.15 47937.70 2018-05-24 23:49:12.000 144 21252.99 259.73 42968.14 47937.70 2018-05-24 23:49:13.000 144 21252.98 259.76 42968.18 47937.74 2018-05-24 23:49:14.000 144 21253.01 259.78 42968.17 47937.66 2018-05-24 23:49:15.000 144 21252.97 259.65 42968.11 47937.67 2018-05-24 23:49:16.000 144 21252.93 259.66 42968.11 47937.68 2018-05-24 23:49:17.000 144 21252.93 259.68 42968.09 47937.68 2018-05-24 23:49:18.000 144 21253.00 259.69 42968.11 47937.69 2018-05-24 23:49:19.000 144 21252.93 259.64 42968.16 47937.64 2018-05-24 23:49:20.000 144 21252.94 259.60 42968.07 47937.65 2018-05-24 23:49:21.000 144 21252.91 259.60 42968.13 47937.64 2018-05-24 23:49:22.000 144 21252.87 259.65 42968.12 47937.65 2018-05-24 23:49:23.000 144 21252.85 259.58 42968.09 47937.68 2018-05-24 23:49:24.000 144 21252.83 259.60 42968.11 47937.59 2018-05-24 23:49:25.000 144 21252.84 259.65 42968.07 47937.58 2018-05-24 23:49:26.000 144 21252.87 259.54 42968.08 47937.66 2018-05-24 23:49:27.000 144 21252.84 259.59 42968.13 47937.58 2018-05-24 23:49:28.000 144 21252.85 259.68 42968.08 47937.60 2018-05-24 23:49:29.000 144 21252.84 259.59 42968.11 47937.61 2018-05-24 23:49:30.000 144 21252.77 259.56 42968.09 47937.55 2018-05-24 23:49:31.000 144 21252.82 259.55 42968.11 47937.56 2018-05-24 23:49:32.000 144 21252.73 259.60 42968.13 47937.57 2018-05-24 23:49:33.000 144 21252.73 259.53 42968.11 47937.57 2018-05-24 23:49:34.000 144 21252.80 259.49 42968.12 47937.57 2018-05-24 23:49:35.000 144 21252.79 259.56 42968.16 47937.59 2018-05-24 23:49:36.000 144 21252.76 259.53 42968.13 47937.55 2018-05-24 23:49:37.000 144 21252.76 259.53 42968.10 47937.57 2018-05-24 23:49:38.000 144 21252.78 259.46 42968.11 47937.57 2018-05-24 23:49:39.000 144 21252.74 259.50 42968.12 47937.58 2018-05-24 23:49:40.000 144 21252.77 259.54 42968.13 47937.50 2018-05-24 23:49:41.000 144 21252.71 259.49 42968.10 47937.54 2018-05-24 23:49:42.000 144 21252.72 259.50 42968.06 47937.50 2018-05-24 23:49:43.000 144 21252.75 259.55 42968.13 47937.56 2018-05-24 23:49:44.000 144 21252.74 259.50 42968.09 47937.52 2018-05-24 23:49:45.000 144 21252.76 259.46 42968.07 47937.54 2018-05-24 23:49:46.000 144 21252.74 259.50 42968.05 47937.51 2018-05-24 23:49:47.000 144 21252.75 259.54 42968.01 47937.50 2018-05-24 23:49:48.000 144 21252.81 259.57 42967.99 47937.54 2018-05-24 23:49:49.000 144 21252.77 259.57 42967.99 47937.52 2018-05-24 23:49:50.000 144 21252.74 259.52 42968.01 47937.52 2018-05-24 23:49:51.000 144 21252.71 259.58 42968.02 47937.49 2018-05-24 23:49:52.000 144 21252.72 259.57 42968.01 47937.53 2018-05-24 23:49:53.000 144 21252.77 259.57 42968.00 47937.54 2018-05-24 23:49:54.000 144 21252.77 259.60 42968.01 47937.50 2018-05-24 23:49:55.000 144 21252.73 259.64 42968.03 47937.48 2018-05-24 23:49:56.000 144 21252.70 259.54 42968.01 47937.49 2018-05-24 23:49:57.000 144 21252.70 259.49 42968.02 47937.54 2018-05-24 23:49:58.000 144 21252.74 259.53 42967.98 47937.45 2018-05-24 23:49:59.000 144 21252.70 259.58 42967.97 47937.51 2018-05-24 23:50:00.000 144 21252.77 259.61 42967.98 47937.51 2018-05-24 23:50:01.000 144 21252.77 259.58 42968.02 47937.52 2018-05-24 23:50:02.000 144 21252.73 259.61 42967.98 47937.47 2018-05-24 23:50:03.000 144 21252.76 259.62 42967.99 47937.46 2018-05-24 23:50:04.000 144 21252.73 259.62 42968.01 47937.47 2018-05-24 23:50:05.000 144 21252.73 259.63 42968.05 47937.51 2018-05-24 23:50:06.000 144 21252.75 259.59 42968.03 47937.47 2018-05-24 23:50:07.000 144 21252.72 259.57 42967.97 47937.43 2018-05-24 23:50:08.000 144 21252.78 259.55 42968.03 47937.47 2018-05-24 23:50:09.000 144 21252.78 259.59 42967.99 47937.44 2018-05-24 23:50:10.000 144 21252.81 259.56 42968.01 47937.49 2018-05-24 23:50:11.000 144 21252.81 259.56 42968.03 47937.44 2018-05-24 23:50:12.000 144 21252.77 259.63 42967.95 47937.47 2018-05-24 23:50:13.000 144 21252.74 259.69 42968.03 47937.47 2018-05-24 23:50:14.000 144 21252.74 259.63 42967.95 47937.43 2018-05-24 23:50:15.000 144 21252.72 259.64 42967.95 47937.43 2018-05-24 23:50:16.000 144 21252.72 259.62 42967.97 47937.42 2018-05-24 23:50:17.000 144 21252.72 259.67 42967.95 47937.40 2018-05-24 23:50:18.000 144 21252.72 259.65 42967.92 47937.42 2018-05-24 23:50:19.000 144 21252.68 259.72 42967.98 47937.40 2018-05-24 23:50:20.000 144 21252.70 259.66 42967.99 47937.41 2018-05-24 23:50:21.000 144 21252.73 259.70 42967.97 47937.40 2018-05-24 23:50:22.000 144 21252.67 259.73 42968.03 47937.39 2018-05-24 23:50:23.000 144 21252.70 259.75 42967.95 47937.37 2018-05-24 23:50:24.000 144 21252.74 259.69 42967.90 47937.42 2018-05-24 23:50:25.000 144 21252.76 259.70 42967.93 47937.40 2018-05-24 23:50:26.000 144 21252.68 259.71 42967.91 47937.39 2018-05-24 23:50:27.000 144 21252.68 259.74 42968.01 47937.35 2018-05-24 23:50:28.000 144 21252.66 259.76 42968.01 47937.35 2018-05-24 23:50:29.000 144 21252.70 259.76 42967.95 47937.39 2018-05-24 23:50:30.000 144 21252.77 259.77 42967.93 47937.37 2018-05-24 23:50:31.000 144 21252.73 259.73 42967.90 47937.37 2018-05-24 23:50:32.000 144 21252.72 259.71 42967.92 47937.37 2018-05-24 23:50:33.000 144 21252.67 259.69 42967.92 47937.38 2018-05-24 23:50:34.000 144 21252.68 259.73 42967.92 47937.36 2018-05-24 23:50:35.000 144 21252.65 259.67 42967.89 47937.37 2018-05-24 23:50:36.000 144 21252.69 259.64 42967.93 47937.34 2018-05-24 23:50:37.000 144 21252.75 259.62 42967.93 47937.32 2018-05-24 23:50:38.000 144 21252.70 259.68 42967.95 47937.37 2018-05-24 23:50:39.000 144 21252.65 259.71 42967.97 47937.38 2018-05-24 23:50:40.000 144 21252.60 259.79 42967.95 47937.36 2018-05-24 23:50:41.000 144 21252.64 259.77 42967.97 47937.38 2018-05-24 23:50:42.000 144 21252.68 259.72 42967.99 47937.35 2018-05-24 23:50:43.000 144 21252.69 259.71 42967.97 47937.35 2018-05-24 23:50:44.000 144 21252.66 259.68 42968.01 47937.42 2018-05-24 23:50:45.000 144 21252.64 259.67 42968.03 47937.35 2018-05-24 23:50:46.000 144 21252.70 259.70 42968.04 47937.36 2018-05-24 23:50:47.000 144 21252.74 259.69 42967.97 47937.42 2018-05-24 23:50:48.000 144 21252.67 259.73 42967.97 47937.41 2018-05-24 23:50:49.000 144 21252.72 259.68 42968.02 47937.40 2018-05-24 23:50:50.000 144 21252.77 259.60 42968.05 47937.42 2018-05-24 23:50:51.000 144 21252.73 259.58 42968.05 47937.43 2018-05-24 23:50:52.000 144 21252.75 259.62 42968.04 47937.42 2018-05-24 23:50:53.000 144 21252.81 259.61 42968.05 47937.45 2018-05-24 23:50:54.000 144 21252.76 259.58 42968.02 47937.47 2018-05-24 23:50:55.000 144 21252.85 259.62 42968.01 47937.49 2018-05-24 23:50:56.000 144 21252.78 259.61 42968.03 47937.45 2018-05-24 23:50:57.000 144 21252.77 259.60 42968.06 47937.48 2018-05-24 23:50:58.000 144 21252.76 259.68 42968.03 47937.47 2018-05-24 23:50:59.000 144 21252.77 259.67 42968.01 47937.52 2018-05-24 23:51:00.000 144 21252.80 259.68 42968.07 47937.50 2018-05-24 23:51:01.000 144 21252.79 259.68 42968.05 47937.52 2018-05-24 23:51:02.000 144 21252.78 259.70 42968.04 47937.50 2018-05-24 23:51:03.000 144 21252.77 259.68 42968.05 47937.53 2018-05-24 23:51:04.000 144 21252.81 259.65 42968.07 47937.51 2018-05-24 23:51:05.000 144 21252.86 259.67 42968.02 47937.47 2018-05-24 23:51:06.000 144 21252.79 259.70 42968.07 47937.53 2018-05-24 23:51:07.000 144 21252.82 259.68 42968.03 47937.52 2018-05-24 23:51:08.000 144 21252.80 259.69 42968.03 47937.48 2018-05-24 23:51:09.000 144 21252.86 259.65 42968.00 47937.48 2018-05-24 23:51:10.000 144 21252.82 259.58 42968.04 47937.54 2018-05-24 23:51:11.000 144 21252.81 259.55 42968.09 47937.50 2018-05-24 23:51:12.000 144 21252.80 259.49 42968.07 47937.55 2018-05-24 23:51:13.000 144 21252.80 259.53 42967.99 47937.49 2018-05-24 23:51:14.000 144 21252.78 259.53 42967.97 47937.46 2018-05-24 23:51:15.000 144 21252.71 259.55 42967.99 47937.45 2018-05-24 23:51:16.000 144 21252.64 259.54 42967.97 47937.48 2018-05-24 23:51:17.000 144 21252.73 259.57 42967.95 47937.39 2018-05-24 23:51:18.000 144 21252.72 259.52 42967.96 47937.41 2018-05-24 23:51:19.000 144 21252.61 259.58 42967.95 47937.38 2018-05-24 23:51:20.000 144 21252.64 259.52 42967.97 47937.38 2018-05-24 23:51:21.000 144 21252.65 259.51 42967.94 47937.38 2018-05-24 23:51:22.000 144 21252.70 259.49 42968.01 47937.39 2018-05-24 23:51:23.000 144 21252.72 259.52 42968.01 47937.39 2018-05-24 23:51:24.000 144 21252.70 259.44 42968.02 47937.41 2018-05-24 23:51:25.000 144 21252.66 259.46 42967.97 47937.41 2018-05-24 23:51:26.000 144 21252.68 259.50 42967.93 47937.42 2018-05-24 23:51:27.000 144 21252.70 259.47 42967.97 47937.44 2018-05-24 23:51:28.000 144 21252.61 259.50 42967.96 47937.43 2018-05-24 23:51:29.000 144 21252.57 259.54 42967.97 47937.37 2018-05-24 23:51:30.000 144 21252.65 259.54 42967.95 47937.39 2018-05-24 23:51:31.000 144 21252.57 259.49 42967.97 47937.34 2018-05-24 23:51:32.000 144 21252.58 259.50 42967.95 47937.33 2018-05-24 23:51:33.000 144 21252.60 259.57 42967.92 47937.32 2018-05-24 23:51:34.000 144 21252.60 259.58 42967.91 47937.32 2018-05-24 23:51:35.000 144 21252.58 259.58 42967.92 47937.32 2018-05-24 23:51:36.000 144 21252.54 259.53 42967.93 47937.27 2018-05-24 23:51:37.000 144 21252.56 259.55 42967.90 47937.28 2018-05-24 23:51:38.000 144 21252.53 259.51 42967.93 47937.32 2018-05-24 23:51:39.000 144 21252.54 259.56 42967.88 47937.28 2018-05-24 23:51:40.000 144 21252.49 259.57 42967.90 47937.31 2018-05-24 23:51:41.000 144 21252.58 259.57 42967.84 47937.32 2018-05-24 23:51:42.000 144 21252.65 259.53 42967.87 47937.39 2018-05-24 23:51:43.000 144 21252.61 259.52 42967.90 47937.32 2018-05-24 23:51:44.000 144 21252.65 259.51 42967.92 47937.36 2018-05-24 23:51:45.000 144 21252.60 259.44 42967.94 47937.39 2018-05-24 23:51:46.000 144 21252.57 259.40 42968.04 47937.43 2018-05-24 23:51:47.000 144 21252.54 259.41 42968.05 47937.39 2018-05-24 23:51:48.000 144 21252.62 259.39 42968.03 47937.43 2018-05-24 23:51:49.000 144 21252.64 259.37 42968.08 47937.45 2018-05-24 23:51:50.000 144 21252.62 259.35 42968.05 47937.46 2018-05-24 23:51:51.000 144 21252.62 259.32 42968.01 47937.40 2018-05-24 23:51:52.000 144 21252.61 259.33 42968.01 47937.48 2018-05-24 23:51:53.000 144 21252.56 259.35 42967.97 47937.43 2018-05-24 23:51:54.000 144 21252.55 259.28 42967.98 47937.44 2018-05-24 23:51:55.000 144 21252.59 259.29 42968.03 47937.47 2018-05-24 23:51:56.000 144 21252.52 259.33 42968.02 47937.44 2018-05-24 23:51:57.000 144 21252.55 259.31 42968.03 47937.43 2018-05-24 23:51:58.000 144 21252.52 259.37 42968.02 47937.41 2018-05-24 23:51:59.000 144 21252.49 259.36 42968.01 47937.40 2018-05-24 23:52:00.000 144 21252.48 259.35 42968.01 47937.37 2018-05-24 23:52:01.000 144 21252.47 259.35 42967.92 47937.35 2018-05-24 23:52:02.000 144 21252.48 259.30 42967.94 47937.35 2018-05-24 23:52:03.000 144 21252.48 259.36 42967.93 47937.40 2018-05-24 23:52:04.000 144 21252.49 259.28 42967.95 47937.38 2018-05-24 23:52:05.000 144 21252.54 259.24 42968.05 47937.43 2018-05-24 23:52:06.000 144 21252.56 259.29 42968.11 47937.40 2018-05-24 23:52:07.000 144 21252.52 259.24 42968.09 47937.40 2018-05-24 23:52:08.000 144 21252.51 259.19 42968.05 47937.42 2018-05-24 23:52:09.000 144 21252.51 259.22 42968.09 47937.42 2018-05-24 23:52:10.000 144 21252.50 259.20 42968.03 47937.39 2018-05-24 23:52:11.000 144 21252.48 259.14 42968.12 47937.41 2018-05-24 23:52:12.000 144 21252.50 259.17 42968.11 47937.47 2018-05-24 23:52:13.000 144 21252.47 259.24 42968.05 47937.44 2018-05-24 23:52:14.000 144 21252.44 259.20 42968.12 47937.45 2018-05-24 23:52:15.000 144 21252.42 259.22 42968.15 47937.44 2018-05-24 23:52:16.000 144 21252.40 259.23 42968.15 47937.47 2018-05-24 23:52:17.000 144 21252.38 259.22 42968.12 47937.44 2018-05-24 23:52:18.000 144 21252.37 259.27 42968.07 47937.40 2018-05-24 23:52:19.000 144 21252.39 259.26 42968.08 47937.42 2018-05-24 23:52:20.000 144 21252.34 259.32 42968.07 47937.39 2018-05-24 23:52:21.000 144 21252.37 259.37 42968.07 47937.41 2018-05-24 23:52:22.000 144 21252.29 259.36 42968.10 47937.37 2018-05-24 23:52:23.000 144 21252.26 259.28 42968.07 47937.34 2018-05-24 23:52:24.000 144 21252.24 259.19 42968.03 47937.35 2018-05-24 23:52:25.000 144 21252.32 259.25 42968.07 47937.33 2018-05-24 23:52:26.000 144 21252.28 259.18 42968.07 47937.32 2018-05-24 23:52:27.000 144 21252.31 259.20 42968.01 47937.33 2018-05-24 23:52:28.000 144 21252.24 259.22 42968.03 47937.29 2018-05-24 23:52:29.000 144 21252.29 259.21 42967.99 47937.35 2018-05-24 23:52:30.000 144 21252.28 259.18 42968.08 47937.31 2018-05-24 23:52:31.000 144 21252.31 259.19 42968.05 47937.37 2018-05-24 23:52:32.000 144 21252.31 259.15 42968.07 47937.33 2018-05-24 23:52:33.000 144 21252.29 259.17 42968.04 47937.41 2018-05-24 23:52:34.000 144 21252.33 259.28 42968.06 47937.33 2018-05-24 23:52:35.000 144 21252.32 259.25 42968.01 47937.38 2018-05-24 23:52:36.000 144 21252.31 259.22 42968.08 47937.38 2018-05-24 23:52:37.000 144 21252.31 259.21 42968.04 47937.37 2018-05-24 23:52:38.000 144 21252.34 259.17 42968.04 47937.36 2018-05-24 23:52:39.000 144 21252.30 259.20 42968.08 47937.40 2018-05-24 23:52:40.000 144 21252.34 259.25 42968.05 47937.37 2018-05-24 23:52:41.000 144 21252.33 259.23 42968.01 47937.38 2018-05-24 23:52:42.000 144 21252.26 259.25 42968.07 47937.42 2018-05-24 23:52:43.000 144 21252.32 259.26 42968.05 47937.42 2018-05-24 23:52:44.000 144 21252.34 259.24 42968.05 47937.38 2018-05-24 23:52:45.000 144 21252.27 259.29 42968.07 47937.40 2018-05-24 23:52:46.000 144 21252.31 259.28 42968.04 47937.35 2018-05-24 23:52:47.000 144 21252.31 259.28 42968.08 47937.41 2018-05-24 23:52:48.000 144 21252.30 259.28 42968.07 47937.37 2018-05-24 23:52:49.000 144 21252.32 259.26 42968.06 47937.34 2018-05-24 23:52:50.000 144 21252.27 259.32 42968.06 47937.39 2018-05-24 23:52:51.000 144 21252.23 259.23 42968.10 47937.40 2018-05-24 23:52:52.000 144 21252.18 259.26 42968.05 47937.37 2018-05-24 23:52:53.000 144 21252.19 259.33 42968.00 47937.32 2018-05-24 23:52:54.000 144 21252.19 259.42 42967.93 47937.28 2018-05-24 23:52:55.000 144 21252.10 259.50 42967.89 47937.20 2018-05-24 23:52:56.000 144 21252.13 259.51 42967.82 47937.20 2018-05-24 23:52:57.000 144 21252.15 259.51 42967.80 47937.12 2018-05-24 23:52:58.000 144 21252.12 259.54 42967.81 47937.09 2018-05-24 23:52:59.000 144 21252.14 259.53 42967.79 47937.12 2018-05-24 23:53:00.000 144 21252.22 259.53 42967.75 47937.08 2018-05-24 23:53:01.000 144 21252.19 259.54 42967.74 47937.08 2018-05-24 23:53:02.000 144 21252.19 259.54 42967.71 47937.04 2018-05-24 23:53:03.000 144 21252.22 259.47 42967.74 47937.13 2018-05-24 23:53:04.000 144 21252.22 259.47 42967.75 47937.04 2018-05-24 23:53:05.000 144 21252.25 259.48 42967.76 47937.11 2018-05-24 23:53:06.000 144 21252.31 259.47 42967.81 47937.14 2018-05-24 23:53:07.000 144 21252.30 259.47 42967.82 47937.10 2018-05-24 23:53:08.000 144 21252.34 259.47 42967.83 47937.16 2018-05-24 23:53:09.000 144 21252.29 259.55 42967.80 47937.11 2018-05-24 23:53:10.000 144 21252.26 259.50 42967.82 47937.15 2018-05-24 23:53:11.000 144 21252.30 259.53 42967.88 47937.13 2018-05-24 23:53:12.000 144 21252.28 259.52 42967.88 47937.17 2018-05-24 23:53:13.000 144 21252.24 259.53 42967.90 47937.15 2018-05-24 23:53:14.000 144 21252.29 259.58 42967.88 47937.17 2018-05-24 23:53:15.000 144 21252.29 259.49 42967.92 47937.17 2018-05-24 23:53:16.000 144 21252.32 259.48 42967.92 47937.19 2018-05-24 23:53:17.000 144 21252.33 259.47 42967.90 47937.21 2018-05-24 23:53:18.000 144 21252.33 259.37 42967.87 47937.32 2018-05-24 23:53:19.000 144 21252.34 259.39 42967.92 47937.28 2018-05-24 23:53:20.000 144 21252.39 259.40 42967.96 47937.27 2018-05-24 23:53:21.000 144 21252.38 259.52 42967.94 47937.36 2018-05-24 23:53:22.000 144 21252.35 259.47 42967.99 47937.33 2018-05-24 23:53:23.000 144 21252.39 259.44 42968.01 47937.32 2018-05-24 23:53:24.000 144 21252.33 259.49 42967.99 47937.34 2018-05-24 23:53:25.000 144 21252.33 259.51 42968.02 47937.33 2018-05-24 23:53:26.000 144 21252.37 259.55 42968.01 47937.34 2018-05-24 23:53:27.000 144 21252.33 259.56 42967.97 47937.32 2018-05-24 23:53:28.000 144 21252.35 259.51 42967.98 47937.37 2018-05-24 23:53:29.000 144 21252.39 259.50 42967.97 47937.29 2018-05-24 23:53:30.000 144 21252.39 259.53 42967.97 47937.39 2018-05-24 23:53:31.000 144 21252.35 259.61 42967.98 47937.34 2018-05-24 23:53:32.000 144 21252.29 259.59 42967.97 47937.30 2018-05-24 23:53:33.000 144 21252.31 259.58 42967.97 47937.33 2018-05-24 23:53:34.000 144 21252.34 259.55 42968.01 47937.37 2018-05-24 23:53:35.000 144 21252.35 259.58 42967.98 47937.30 2018-05-24 23:53:36.000 144 21252.34 259.61 42967.93 47937.33 2018-05-24 23:53:37.000 144 21252.37 259.57 42968.00 47937.35 2018-05-24 23:53:38.000 144 21252.40 259.54 42968.06 47937.30 2018-05-24 23:53:39.000 144 21252.38 259.57 42967.99 47937.32 2018-05-24 23:53:40.000 144 21252.38 259.61 42968.02 47937.32 2018-05-24 23:53:41.000 144 21252.36 259.60 42968.03 47937.32 2018-05-24 23:53:42.000 144 21252.32 259.59 42967.97 47937.32 2018-05-24 23:53:43.000 144 21252.35 259.58 42967.99 47937.35 2018-05-24 23:53:44.000 144 21252.34 259.67 42968.03 47937.30 2018-05-24 23:53:45.000 144 21252.34 259.58 42967.99 47937.31 2018-05-24 23:53:46.000 144 21252.36 259.60 42967.99 47937.32 2018-05-24 23:53:47.000 144 21252.31 259.64 42967.95 47937.32 2018-05-24 23:53:48.000 144 21252.35 259.60 42967.97 47937.30 2018-05-24 23:53:49.000 144 21252.35 259.69 42968.01 47937.31 2018-05-24 23:53:50.000 144 21252.33 259.67 42967.98 47937.28 2018-05-24 23:53:51.000 144 21252.30 259.65 42967.98 47937.37 2018-05-24 23:53:52.000 144 21252.29 259.70 42967.97 47937.31 2018-05-24 23:53:53.000 144 21252.31 259.70 42968.01 47937.33 2018-05-24 23:53:54.000 144 21252.31 259.71 42968.03 47937.33 2018-05-24 23:53:55.000 144 21252.35 259.67 42968.01 47937.34 2018-05-24 23:53:56.000 144 21252.37 259.64 42967.99 47937.28 2018-05-24 23:53:57.000 144 21252.40 259.59 42967.99 47937.38 2018-05-24 23:53:58.000 144 21252.40 259.61 42968.03 47937.37 2018-05-24 23:53:59.000 144 21252.38 259.64 42968.02 47937.42 2018-05-24 23:54:00.000 144 21252.40 259.65 42968.09 47937.43 2018-05-24 23:54:01.000 144 21252.37 259.59 42968.08 47937.39 2018-05-24 23:54:02.000 144 21252.39 259.55 42968.07 47937.42 2018-05-24 23:54:03.000 144 21252.37 259.62 42968.11 47937.44 2018-05-24 23:54:04.000 144 21252.37 259.69 42968.08 47937.43 2018-05-24 23:54:05.000 144 21252.33 259.62 42968.06 47937.42 2018-05-24 23:54:06.000 144 21252.34 259.56 42968.04 47937.44 2018-05-24 23:54:07.000 144 21252.35 259.64 42968.09 47937.39 2018-05-24 23:54:08.000 144 21252.37 259.65 42968.13 47937.41 2018-05-24 23:54:09.000 144 21252.34 259.62 42968.12 47937.40 2018-05-24 23:54:10.000 144 21252.39 259.55 42968.11 47937.46 2018-05-24 23:54:11.000 144 21252.43 259.60 42968.17 47937.42 2018-05-24 23:54:12.000 144 21252.37 259.65 42968.12 47937.40 2018-05-24 23:54:13.000 144 21252.42 259.62 42968.13 47937.45 2018-05-24 23:54:14.000 144 21252.49 259.60 42968.16 47937.41 2018-05-24 23:54:15.000 144 21252.47 259.52 42968.15 47937.45 2018-05-24 23:54:16.000 144 21252.39 259.63 42968.15 47937.45 2018-05-24 23:54:17.000 144 21252.39 259.64 42968.08 47937.42 2018-05-24 23:54:18.000 144 21252.39 259.60 42968.09 47937.40 2018-05-24 23:54:19.000 144 21252.37 259.60 42968.07 47937.44 2018-05-24 23:54:20.000 144 21252.42 259.62 42968.09 47937.43 2018-05-24 23:54:21.000 144 21252.42 259.63 42968.09 47937.43 2018-05-24 23:54:22.000 144 21252.37 259.61 42968.15 47937.43 2018-05-24 23:54:23.000 144 21252.40 259.62 42968.16 47937.45 2018-05-24 23:54:24.000 144 21252.39 259.66 42968.13 47937.41 2018-05-24 23:54:25.000 144 21252.39 259.55 42968.18 47937.45 2018-05-24 23:54:26.000 144 21252.38 259.62 42968.08 47937.46 2018-05-24 23:54:27.000 144 21252.37 259.66 42968.07 47937.37 2018-05-24 23:54:28.000 144 21252.31 259.62 42968.06 47937.38 2018-05-24 23:54:29.000 144 21252.29 259.63 42968.04 47937.39 2018-05-24 23:54:30.000 144 21252.32 259.63 42968.09 47937.35 2018-05-24 23:54:31.000 144 21252.27 259.65 42968.09 47937.37 2018-05-24 23:54:32.000 144 21252.26 259.72 42967.99 47937.33 2018-05-24 23:54:33.000 144 21252.26 259.75 42968.09 47937.39 2018-05-24 23:54:34.000 144 21252.28 259.75 42968.07 47937.29 2018-05-24 23:54:35.000 144 21252.25 259.75 42968.03 47937.35 2018-05-24 23:54:36.000 144 21252.24 259.72 42968.03 47937.31 2018-05-24 23:54:37.000 144 21252.19 259.68 42968.03 47937.28 2018-05-24 23:54:38.000 144 21252.13 259.79 42968.07 47937.27 2018-05-24 23:54:39.000 144 21252.12 259.84 42967.93 47937.30 2018-05-24 23:54:40.000 144 21252.14 259.89 42967.96 47937.24 2018-05-24 23:54:41.000 144 21252.20 259.87 42967.99 47937.23 2018-05-24 23:54:42.000 144 21252.13 259.88 42968.00 47937.25 2018-05-24 23:54:43.000 144 21252.12 259.87 42967.97 47937.20 2018-05-24 23:54:44.000 144 21252.14 259.82 42967.98 47937.24 2018-05-24 23:54:45.000 144 21252.20 259.81 42967.93 47937.19 2018-05-24 23:54:46.000 144 21252.13 259.77 42967.90 47937.21 2018-05-24 23:54:47.000 144 21252.12 259.81 42967.90 47937.14 2018-05-24 23:54:48.000 144 21252.07 259.88 42967.93 47937.16 2018-05-24 23:54:49.000 144 21252.06 259.90 42967.92 47937.10 2018-05-24 23:54:50.000 144 21252.04 259.95 42967.91 47937.13 2018-05-24 23:54:51.000 144 21251.98 260.01 42967.89 47937.05 2018-05-24 23:54:52.000 144 21251.96 260.01 42967.77 47937.02 2018-05-24 23:54:53.000 144 21252.02 260.00 42967.74 47937.01 2018-05-24 23:54:54.000 144 21252.02 260.03 42967.74 47936.92 2018-05-24 23:54:55.000 144 21251.94 260.06 42967.72 47936.92 2018-05-24 23:54:56.000 144 21251.94 260.07 42967.71 47936.90 2018-05-24 23:54:57.000 144 21251.94 260.10 42967.72 47936.86 2018-05-24 23:54:58.000 144 21251.91 260.12 42967.70 47936.83 2018-05-24 23:54:59.000 144 21251.91 260.19 42967.64 47936.87 2018-05-24 23:55:00.000 144 21251.85 260.27 42967.60 47936.83 2018-05-24 23:55:01.000 144 21251.78 260.29 42967.59 47936.70 2018-05-24 23:55:02.000 144 21251.78 260.31 42967.55 47936.67 2018-05-24 23:55:03.000 144 21251.73 260.30 42967.49 47936.64 2018-05-24 23:55:04.000 144 21251.74 260.31 42967.49 47936.61 2018-05-24 23:55:05.000 144 21251.79 260.34 42967.50 47936.63 2018-05-24 23:55:06.000 144 21251.76 260.31 42967.50 47936.56 2018-05-24 23:55:07.000 144 21251.73 260.32 42967.48 47936.57 2018-05-24 23:55:08.000 144 21251.74 260.29 42967.46 47936.61 2018-05-24 23:55:09.000 144 21251.73 260.30 42967.47 47936.55 2018-05-24 23:55:10.000 144 21251.74 260.26 42967.51 47936.55 2018-05-24 23:55:11.000 144 21251.79 260.21 42967.52 47936.61 2018-05-24 23:55:12.000 144 21251.82 260.15 42967.50 47936.60 2018-05-24 23:55:13.000 144 21251.79 260.15 42967.50 47936.63 2018-05-24 23:55:14.000 144 21251.79 260.17 42967.54 47936.66 2018-05-24 23:55:15.000 144 21251.76 260.24 42967.53 47936.64 2018-05-24 23:55:16.000 144 21251.78 260.23 42967.50 47936.63 2018-05-24 23:55:17.000 144 21251.72 260.32 42967.49 47936.60 2018-05-24 23:55:18.000 144 21251.69 260.36 42967.53 47936.58 2018-05-24 23:55:19.000 144 21251.71 260.43 42967.48 47936.54 2018-05-24 23:55:20.000 144 21251.68 260.36 42967.43 47936.56 2018-05-24 23:55:21.000 144 21251.64 260.43 42967.44 47936.52 2018-05-24 23:55:22.000 144 21251.59 260.47 42967.48 47936.54 2018-05-24 23:55:23.000 144 21251.62 260.47 42967.45 47936.51 2018-05-24 23:55:24.000 144 21251.59 260.45 42967.46 47936.48 2018-05-24 23:55:25.000 144 21251.63 260.40 42967.41 47936.45 2018-05-24 23:55:26.000 144 21251.64 260.34 42967.42 47936.50 2018-05-24 23:55:27.000 144 21251.58 260.34 42967.42 47936.53 2018-05-24 23:55:28.000 144 21251.63 260.38 42967.41 47936.50 2018-05-24 23:55:29.000 144 21251.64 260.40 42967.43 47936.48 2018-05-24 23:55:30.000 144 21251.59 260.44 42967.47 47936.55 2018-05-24 23:55:31.000 144 21251.60 260.47 42967.54 47936.47 2018-05-24 23:55:32.000 144 21251.59 260.46 42967.54 47936.50 2018-05-24 23:55:33.000 144 21251.65 260.43 42967.47 47936.49 2018-05-24 23:55:34.000 144 21251.65 260.47 42967.39 47936.51 2018-05-24 23:55:35.000 144 21251.65 260.50 42967.46 47936.45 2018-05-24 23:55:36.000 144 21251.60 260.47 42967.45 47936.49 2018-05-24 23:55:37.000 144 21251.56 260.49 42967.43 47936.47 2018-05-24 23:55:38.000 144 21251.58 260.48 42967.42 47936.46 2018-05-24 23:55:39.000 144 21251.61 260.51 42967.38 47936.46 2018-05-24 23:55:40.000 144 21251.65 260.46 42967.45 47936.49 2018-05-24 23:55:41.000 144 21251.58 260.49 42967.47 47936.46 2018-05-24 23:55:42.000 144 21251.56 260.49 42967.46 47936.48 2018-05-24 23:55:43.000 144 21251.56 260.52 42967.46 47936.45 2018-05-24 23:55:44.000 144 21251.56 260.49 42967.43 47936.47 2018-05-24 23:55:45.000 144 21251.55 260.45 42967.44 47936.48 2018-05-24 23:55:46.000 144 21251.58 260.48 42967.46 47936.46 2018-05-24 23:55:47.000 144 21251.58 260.46 42967.50 47936.48 2018-05-24 23:55:48.000 144 21251.56 260.46 42967.43 47936.44 2018-05-24 23:55:49.000 144 21251.58 260.51 42967.40 47936.47 2018-05-24 23:55:50.000 144 21251.61 260.52 42967.40 47936.45 2018-05-24 23:55:51.000 144 21251.65 260.50 42967.42 47936.46 2018-05-24 23:55:52.000 144 21251.65 260.54 42967.46 47936.47 2018-05-24 23:55:53.000 144 21251.64 260.50 42967.51 47936.50 2018-05-24 23:55:54.000 144 21251.63 260.53 42967.47 47936.48 2018-05-24 23:55:55.000 144 21251.61 260.51 42967.43 47936.49 2018-05-24 23:55:56.000 144 21251.60 260.54 42967.47 47936.47 2018-05-24 23:55:57.000 144 21251.54 260.63 42967.49 47936.46 2018-05-24 23:55:58.000 144 21251.55 260.71 42967.43 47936.47 2018-05-24 23:55:59.000 144 21251.56 260.68 42967.41 47936.39 2018-05-24 23:56:00.000 144 21251.56 260.69 42967.38 47936.45 2018-05-24 23:56:01.000 144 21251.51 260.69 42967.40 47936.43 2018-05-24 23:56:02.000 144 21251.58 260.66 42967.39 47936.40 2018-05-24 23:56:03.000 144 21251.56 260.69 42967.38 47936.41 2018-05-24 23:56:04.000 144 21251.50 260.67 42967.32 47936.45 2018-05-24 23:56:05.000 144 21251.50 260.66 42967.29 47936.38 2018-05-24 23:56:06.000 144 21251.49 260.71 42967.33 47936.38 2018-05-24 23:56:07.000 144 21251.48 260.75 42967.33 47936.39 2018-05-24 23:56:08.000 144 21251.46 260.75 42967.36 47936.37 2018-05-24 23:56:09.000 144 21251.41 260.75 42967.33 47936.36 2018-05-24 23:56:10.000 144 21251.45 260.81 42967.35 47936.39 2018-05-24 23:56:11.000 144 21251.43 260.77 42967.30 47936.36 2018-05-24 23:56:12.000 144 21251.49 260.73 42967.31 47936.34 2018-05-24 23:56:13.000 144 21251.46 260.75 42967.33 47936.40 2018-05-24 23:56:14.000 144 21251.47 260.76 42967.32 47936.33 2018-05-24 23:56:15.000 144 21251.45 260.78 42967.34 47936.36 2018-05-24 23:56:16.000 144 21251.43 260.83 42967.32 47936.32 2018-05-24 23:56:17.000 144 21251.41 260.81 42967.31 47936.36 2018-05-24 23:56:18.000 144 21251.48 260.79 42967.33 47936.32 2018-05-24 23:56:19.000 144 21251.48 260.73 42967.32 47936.35 2018-05-24 23:56:20.000 144 21251.47 260.76 42967.31 47936.32 2018-05-24 23:56:21.000 144 21251.47 260.84 42967.33 47936.34 2018-05-24 23:56:22.000 144 21251.44 260.80 42967.36 47936.30 2018-05-24 23:56:23.000 144 21251.39 260.86 42967.36 47936.37 2018-05-24 23:56:24.000 144 21251.38 260.86 42967.29 47936.30 2018-05-24 23:56:25.000 144 21251.45 260.88 42967.37 47936.35 2018-05-24 23:56:26.000 144 21251.47 260.86 42967.33 47936.30 2018-05-24 23:56:27.000 144 21251.47 260.88 42967.30 47936.31 2018-05-24 23:56:28.000 144 21251.43 260.92 42967.27 47936.30 2018-05-24 23:56:29.000 144 21251.52 260.87 42967.27 47936.30 2018-05-24 23:56:30.000 144 21251.48 260.84 42967.30 47936.34 2018-05-24 23:56:31.000 144 21251.46 260.88 42967.34 47936.32 2018-05-24 23:56:32.000 144 21251.43 260.91 42967.32 47936.32 2018-05-24 23:56:33.000 144 21251.42 260.93 42967.30 47936.32 2018-05-24 23:56:34.000 144 21251.40 260.90 42967.39 47936.31 2018-05-24 23:56:35.000 144 21251.47 260.86 42967.33 47936.29 2018-05-24 23:56:36.000 144 21251.42 260.89 42967.30 47936.29 2018-05-24 23:56:37.000 144 21251.43 260.91 42967.30 47936.29 2018-05-24 23:56:38.000 144 21251.38 260.96 42967.29 47936.33 2018-05-24 23:56:39.000 144 21251.36 260.96 42967.29 47936.28 2018-05-24 23:56:40.000 144 21251.34 260.87 42967.28 47936.28 2018-05-24 23:56:41.000 144 21251.40 260.91 42967.32 47936.24 2018-05-24 23:56:42.000 144 21251.40 260.95 42967.30 47936.30 2018-05-24 23:56:43.000 144 21251.38 260.97 42967.27 47936.28 2018-05-24 23:56:44.000 144 21251.37 260.97 42967.27 47936.26 2018-05-24 23:56:45.000 144 21251.36 261.04 42967.29 47936.31 2018-05-24 23:56:46.000 144 21251.39 261.02 42967.34 47936.23 2018-05-24 23:56:47.000 144 21251.42 261.02 42967.29 47936.29 2018-05-24 23:56:48.000 144 21251.38 261.04 42967.30 47936.28 2018-05-24 23:56:49.000 144 21251.34 260.98 42967.27 47936.24 2018-05-24 23:56:50.000 144 21251.37 261.01 42967.26 47936.26 2018-05-24 23:56:51.000 144 21251.38 261.03 42967.20 47936.27 2018-05-24 23:56:52.000 144 21251.37 261.03 42967.26 47936.22 2018-05-24 23:56:53.000 144 21251.39 261.05 42967.29 47936.28 2018-05-24 23:56:54.000 144 21251.36 261.01 42967.29 47936.30 2018-05-24 23:56:55.000 144 21251.38 261.02 42967.27 47936.24 2018-05-24 23:56:56.000 144 21251.40 261.10 42967.25 47936.26 2018-05-24 23:56:57.000 144 21251.40 261.14 42967.30 47936.26 2018-05-24 23:56:58.000 144 21251.36 261.13 42967.27 47936.23 2018-05-24 23:56:59.000 144 21251.34 261.11 42967.23 47936.23 2018-05-24 23:57:00.000 144 21251.34 261.16 42967.27 47936.22 2018-05-24 23:57:01.000 144 21251.34 261.07 42967.26 47936.26 2018-05-24 23:57:02.000 144 21251.34 261.09 42967.28 47936.21 2018-05-24 23:57:03.000 144 21251.31 261.14 42967.21 47936.22 2018-05-24 23:57:04.000 144 21251.31 261.16 42967.22 47936.20 2018-05-24 23:57:05.000 144 21251.29 261.11 42967.23 47936.17 2018-05-24 23:57:06.000 144 21251.28 261.14 42967.27 47936.22 2018-05-24 23:57:07.000 144 21251.27 261.08 42967.28 47936.22 2018-05-24 23:57:08.000 144 21251.31 261.12 42967.27 47936.22 2018-05-24 23:57:09.000 144 21251.35 261.13 42967.27 47936.22 2018-05-24 23:57:10.000 144 21251.34 261.13 42967.22 47936.19 2018-05-24 23:57:11.000 144 21251.28 261.10 42967.23 47936.24 2018-05-24 23:57:12.000 144 21251.29 261.08 42967.26 47936.15 2018-05-24 23:57:13.000 144 21251.24 261.15 42967.23 47936.23 2018-05-24 23:57:14.000 144 21251.19 261.12 42967.21 47936.19 2018-05-24 23:57:15.000 144 21251.30 261.08 42967.22 47936.20 2018-05-24 23:57:16.000 144 21251.32 261.08 42967.20 47936.20 2018-05-24 23:57:17.000 144 21251.36 261.10 42967.24 47936.20 2018-05-24 23:57:18.000 144 21251.31 261.12 42967.27 47936.20 2018-05-24 23:57:19.000 144 21251.33 261.15 42967.30 47936.25 2018-05-24 23:57:20.000 144 21251.30 261.11 42967.27 47936.15 2018-05-24 23:57:21.000 144 21251.35 261.17 42967.27 47936.24 2018-05-24 23:57:22.000 144 21251.27 261.21 42967.30 47936.25 2018-05-24 23:57:23.000 144 21251.29 261.17 42967.30 47936.26 2018-05-24 23:57:24.000 144 21251.31 261.14 42967.36 47936.27 2018-05-24 23:57:25.000 144 21251.41 261.07 42967.33 47936.29 2018-05-24 23:57:26.000 144 21251.43 261.04 42967.37 47936.36 2018-05-24 23:57:27.000 144 21251.40 261.03 42967.42 47936.31 2018-05-24 23:57:28.000 144 21251.39 261.02 42967.48 47936.35 2018-05-24 23:57:29.000 144 21251.39 261.04 42967.42 47936.43 2018-05-24 23:57:30.000 144 21251.37 260.99 42967.43 47936.40 2018-05-24 23:57:31.000 144 21251.43 261.01 42967.51 47936.41 2018-05-24 23:57:32.000 144 21251.41 261.04 42967.52 47936.43 2018-05-24 23:57:33.000 144 21251.35 260.95 42967.52 47936.46 2018-05-24 23:57:34.000 144 21251.38 261.02 42967.55 47936.50 2018-05-24 23:57:35.000 144 21251.43 260.99 42967.60 47936.45 2018-05-24 23:57:36.000 144 21251.50 260.98 42967.55 47936.43 2018-05-24 23:57:37.000 144 21251.49 261.02 42967.57 47936.49 2018-05-24 23:57:38.000 144 21251.46 260.96 42967.57 47936.48 2018-05-24 23:57:39.000 144 21251.49 260.93 42967.53 47936.50 2018-05-24 23:57:40.000 144 21251.48 260.92 42967.57 47936.51 2018-05-24 23:57:41.000 144 21251.44 260.89 42967.55 47936.49 2018-05-24 23:57:42.000 144 21251.50 260.94 42967.59 47936.52 2018-05-24 23:57:43.000 144 21251.47 260.94 42967.55 47936.51 2018-05-24 23:57:44.000 144 21251.39 261.00 42967.53 47936.49 2018-05-24 23:57:45.000 144 21251.38 261.02 42967.52 47936.48 2018-05-24 23:57:46.000 144 21251.43 260.96 42967.51 47936.50 2018-05-24 23:57:47.000 144 21251.43 260.98 42967.51 47936.49 2018-05-24 23:57:48.000 144 21251.45 260.89 42967.50 47936.47 2018-05-24 23:57:49.000 144 21251.41 260.91 42967.47 47936.46 2018-05-24 23:57:50.000 144 21251.41 260.93 42967.51 47936.44 2018-05-24 23:57:51.000 144 21251.44 260.94 42967.52 47936.50 2018-05-24 23:57:52.000 144 21251.38 260.94 42967.52 47936.45 2018-05-24 23:57:53.000 144 21251.35 260.89 42967.50 47936.46 2018-05-24 23:57:54.000 144 21251.38 260.87 42967.49 47936.48 2018-05-24 23:57:55.000 144 21251.34 260.95 42967.51 47936.40 2018-05-24 23:57:56.000 144 21251.31 260.95 42967.49 47936.45 2018-05-24 23:57:57.000 144 21251.35 260.99 42967.50 47936.44 2018-05-24 23:57:58.000 144 21251.30 260.97 42967.46 47936.47 2018-05-24 23:57:59.000 144 21251.30 261.00 42967.47 47936.41 2018-05-24 23:58:00.000 144 21251.32 260.93 42967.46 47936.42 2018-05-24 23:58:01.000 144 21251.34 260.89 42967.44 47936.44 2018-05-24 23:58:02.000 144 21251.31 260.88 42967.46 47936.44 2018-05-24 23:58:03.000 144 21251.33 260.98 42967.43 47936.43 2018-05-24 23:58:04.000 144 21251.31 260.94 42967.48 47936.40 2018-05-24 23:58:05.000 144 21251.28 260.99 42967.47 47936.43 2018-05-24 23:58:06.000 144 21251.21 260.97 42967.47 47936.43 2018-05-24 23:58:07.000 144 21251.31 260.93 42967.47 47936.46 2018-05-24 23:58:08.000 144 21251.31 260.94 42967.46 47936.43 2018-05-24 23:58:09.000 144 21251.28 260.89 42967.49 47936.45 2018-05-24 23:58:10.000 144 21251.30 260.85 42967.51 47936.41 2018-05-24 23:58:11.000 144 21251.33 260.89 42967.47 47936.45 2018-05-24 23:58:12.000 144 21251.29 260.89 42967.41 47936.41 2018-05-24 23:58:13.000 144 21251.28 260.88 42967.47 47936.45 2018-05-24 23:58:14.000 144 21251.27 260.89 42967.50 47936.41 2018-05-24 23:58:15.000 144 21251.27 260.88 42967.49 47936.42 2018-05-24 23:58:16.000 144 21251.22 260.90 42967.54 47936.45 2018-05-24 23:58:17.000 144 21251.24 260.87 42967.53 47936.41 2018-05-24 23:58:18.000 144 21251.27 260.81 42967.50 47936.45 2018-05-24 23:58:19.000 144 21251.27 260.84 42967.51 47936.42 2018-05-24 23:58:20.000 144 21251.26 260.88 42967.55 47936.43 2018-05-24 23:58:21.000 144 21251.15 260.86 42967.51 47936.42 2018-05-24 23:58:22.000 144 21251.17 260.87 42967.54 47936.41 2018-05-24 23:58:23.000 144 21251.17 260.94 42967.48 47936.41 2018-05-24 23:58:24.000 144 21251.17 260.94 42967.43 47936.41 2018-05-24 23:58:25.000 144 21251.18 260.90 42967.41 47936.36 2018-05-24 23:58:26.000 144 21251.17 260.94 42967.40 47936.35 2018-05-24 23:58:27.000 144 21251.19 260.97 42967.43 47936.30 2018-05-24 23:58:28.000 144 21251.13 260.98 42967.45 47936.36 2018-05-24 23:58:29.000 144 21251.18 260.88 42967.44 47936.32 2018-05-24 23:58:30.000 144 21251.24 260.88 42967.45 47936.33 2018-05-24 23:58:31.000 144 21251.24 260.90 42967.47 47936.32 2018-05-24 23:58:32.000 144 21251.26 260.85 42967.47 47936.36 2018-05-24 23:58:33.000 144 21251.29 260.90 42967.45 47936.33 2018-05-24 23:58:34.000 144 21251.25 260.96 42967.40 47936.34 2018-05-24 23:58:35.000 144 21251.24 260.95 42967.45 47936.40 2018-05-24 23:58:36.000 144 21251.20 260.97 42967.48 47936.37 2018-05-24 23:58:37.000 144 21251.20 261.00 42967.40 47936.34 2018-05-24 23:58:38.000 144 21251.19 261.01 42967.35 47936.33 2018-05-24 23:58:39.000 144 21251.18 261.02 42967.40 47936.30 2018-05-24 23:58:40.000 144 21251.19 260.95 42967.46 47936.36 2018-05-24 23:58:41.000 144 21251.21 260.95 42967.45 47936.40 2018-05-24 23:58:42.000 144 21251.17 261.00 42967.46 47936.32 2018-05-24 23:58:43.000 144 21251.15 261.02 42967.45 47936.36 2018-05-24 23:58:44.000 144 21251.15 260.96 42967.48 47936.35 2018-05-24 23:58:45.000 144 21251.20 260.93 42967.50 47936.35 2018-05-24 23:58:46.000 144 21251.23 260.88 42967.50 47936.37 2018-05-24 23:58:47.000 144 21251.21 260.91 42967.48 47936.37 2018-05-24 23:58:48.000 144 21251.26 260.95 42967.49 47936.38 2018-05-24 23:58:49.000 144 21251.24 260.98 42967.52 47936.38 2018-05-24 23:58:50.000 144 21251.23 261.02 42967.51 47936.38 2018-05-24 23:58:51.000 144 21251.20 260.94 42967.51 47936.37 2018-05-24 23:58:52.000 144 21251.24 260.93 42967.51 47936.40 2018-05-24 23:58:53.000 144 21251.23 260.93 42967.54 47936.40 2018-05-24 23:58:54.000 144 21251.22 260.92 42967.54 47936.42 2018-05-24 23:58:55.000 144 21251.24 260.92 42967.57 47936.42 2018-05-24 23:58:56.000 144 21251.23 260.98 42967.57 47936.43 2018-05-24 23:58:57.000 144 21251.20 260.96 42967.59 47936.44 2018-05-24 23:58:58.000 144 21251.24 260.94 42967.61 47936.44 2018-05-24 23:58:59.000 144 21251.28 260.94 42967.62 47936.46 2018-05-24 23:59:00.000 144 21251.25 260.92 42967.57 47936.43 2018-05-24 23:59:01.000 144 21251.20 260.92 42967.60 47936.48 2018-05-24 23:59:02.000 144 21251.20 260.97 42967.66 47936.42 2018-05-24 23:59:03.000 144 21251.22 260.90 42967.59 47936.46 2018-05-24 23:59:04.000 144 21251.24 260.91 42967.59 47936.46 2018-05-24 23:59:05.000 144 21251.24 260.87 42967.61 47936.45 2018-05-24 23:59:06.000 144 21251.22 260.93 42967.62 47936.43 2018-05-24 23:59:07.000 144 21251.22 260.93 42967.62 47936.44 2018-05-24 23:59:08.000 144 21251.13 260.96 42967.61 47936.47 2018-05-24 23:59:09.000 144 21251.17 260.95 42967.59 47936.43 2018-05-24 23:59:10.000 144 21251.23 260.87 42967.60 47936.44 2018-05-24 23:59:11.000 144 21251.18 260.89 42967.61 47936.42 2018-05-24 23:59:12.000 144 21251.22 260.91 42967.55 47936.45 2018-05-24 23:59:13.000 144 21251.18 260.91 42967.62 47936.39 2018-05-24 23:59:14.000 144 21251.20 260.90 42967.57 47936.37 2018-05-24 23:59:15.000 144 21251.16 260.94 42967.60 47936.37 2018-05-24 23:59:16.000 144 21251.14 260.95 42967.57 47936.35 2018-05-24 23:59:17.000 144 21251.13 260.92 42967.53 47936.36 2018-05-24 23:59:18.000 144 21251.13 260.85 42967.59 47936.32 2018-05-24 23:59:19.000 144 21251.14 260.95 42967.60 47936.36 2018-05-24 23:59:20.000 144 21251.11 260.95 42967.51 47936.32 2018-05-24 23:59:21.000 144 21251.07 260.92 42967.49 47936.32 2018-05-24 23:59:22.000 144 21251.07 260.97 42967.53 47936.31 2018-05-24 23:59:23.000 144 21251.11 260.90 42967.52 47936.34 2018-05-24 23:59:24.000 144 21251.07 260.86 42967.51 47936.31 2018-05-24 23:59:25.000 144 21251.02 260.91 42967.51 47936.33 2018-05-24 23:59:26.000 144 21251.08 260.90 42967.49 47936.34 2018-05-24 23:59:27.000 144 21251.08 260.89 42967.54 47936.34 2018-05-24 23:59:28.000 144 21251.06 260.93 42967.53 47936.31 2018-05-24 23:59:29.000 144 21251.08 260.93 42967.49 47936.32 2018-05-24 23:59:30.000 144 21251.08 260.92 42967.51 47936.29 2018-05-24 23:59:31.000 144 21251.02 260.90 42967.52 47936.30 2018-05-24 23:59:32.000 144 21251.07 260.86 42967.49 47936.29 2018-05-24 23:59:33.000 144 21251.05 260.83 42967.53 47936.30 2018-05-24 23:59:34.000 144 21251.08 260.77 42967.58 47936.29 2018-05-24 23:59:35.000 144 21251.08 260.84 42967.58 47936.35 2018-05-24 23:59:36.000 144 21251.08 260.92 42967.54 47936.37 2018-05-24 23:59:37.000 144 21251.05 260.88 42967.56 47936.37 2018-05-24 23:59:38.000 144 21251.01 260.87 42967.57 47936.36 2018-05-24 23:59:39.000 144 21251.05 260.77 42967.57 47936.41 2018-05-24 23:59:40.000 144 21251.04 260.80 42967.55 47936.35 2018-05-24 23:59:41.000 144 21251.06 260.83 42967.55 47936.36 2018-05-24 23:59:42.000 144 21251.14 260.79 42967.62 47936.41 2018-05-24 23:59:43.000 144 21251.18 260.71 42967.69 47936.44 2018-05-24 23:59:44.000 144 21251.12 260.67 42967.70 47936.48 2018-05-24 23:59:45.000 144 21251.17 260.75 42967.68 47936.49 2018-05-24 23:59:46.000 144 21251.22 260.78 42967.71 47936.56 2018-05-24 23:59:47.000 144 21251.17 260.77 42967.71 47936.56 2018-05-24 23:59:48.000 144 21251.17 260.70 42967.74 47936.59 2018-05-24 23:59:49.000 144 21251.15 260.69 42967.77 47936.59 2018-05-24 23:59:50.000 144 21251.17 260.68 42967.70 47936.61 2018-05-24 23:59:51.000 144 21251.20 260.73 42967.74 47936.56 2018-05-24 23:59:52.000 144 21251.16 260.80 42967.77 47936.58 2018-05-24 23:59:53.000 144 21251.16 260.80 42967.74 47936.58 2018-05-24 23:59:54.000 144 21251.17 260.78 42967.73 47936.65 2018-05-24 23:59:55.000 144 21251.22 260.72 42967.77 47936.60 2018-05-24 23:59:56.000 144 21251.25 260.75 42967.78 47936.63 2018-05-24 23:59:57.000 144 21251.25 260.76 42967.81 47936.63 2018-05-24 23:59:58.000 144 21251.25 260.76 42967.82 47936.69 2018-05-24 23:59:59.000 144 21251.26 260.71 42967.80 47936.63